Курсы криптовалют к Genius Terminal

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » Genius Terminal

Курс Genius Terminal (GENIUS) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 45.7596 JPY, а общий объем торгов за 24 часа – 514 900 097 JPY. Рыночная капитализация составляет 15 346 729 458 JPY. За последние 24 часа курс Genius Terminal относительно японской иены снизился на -2.78%. Изменение за неделю составило -4.4%.


	=
Калькулятор GENIUS - JPY / Обратный расчет: курс японской иены к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

33%

67%

Графики

Динамика изменения курса genius terminal относительно японской иены, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.7553

макс: 47.2494

за сутки:

45.7596

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
07.11 21:30	45.7596	-0.0404
07.11 21:20	45.8	+0.003
07.11 21:10	45.797	-0.0059
07.11 21:03	45.8029	+0.0051
07.11 21:00	45.7978	+0.0164
07.11 20:50	45.7814	-0.0037
07.11 20:40	45.7851	+0.0121
07.11 20:30	45.773	+0.0041
07.11 20:20	45.7689	-0.034
07.11 20:10	45.8029	-0.0098
07.11 20:00	45.8127	-0.0071
07.11 19:50	45.8198	+0.0645
07.11 19:40	45.7553	-0.0364
07.11 19:30	45.7917	-0.0145
07.11 19:20	45.8062	-0.0179
07.11 19:10	45.8241	+0.0112
07.11 19:03	45.8129	-0.01
07.11 19:00	45.8229	+0.0149
07.11 18:50	45.808	+0.0049
07.11 18:40	45.8031	-0.0394
07.11 18:30	45.8425	+0.0339
07.11 18:20	45.8086	-0.013
07.11 18:10	45.8216	-0.2274
07.11 18:00	46.049	-0.0304
07.11 17:50	46.0794	-0.002
07.11 17:40	46.0814	+0.0188
07.11 17:30	46.0626	-0.0022
07.11 17:20	46.0648	-0.0202
07.11 17:10	46.085	-0.0604
07.11 17:03	46.1454	-0.1311
07.11 17:00	46.2765	-0.0717
07.11 16:50	46.3482	-0.0034
07.11 16:40	46.3516	+0.0188
07.11 16:30	46.3328	+0.0405
07.11 16:20	46.2923	+0.0223
07.11 16:10	46.27	-0.0824
07.11 16:00	46.3524	-0.0041
07.11 15:50	46.3565	+0.0412
07.11 15:40	46.3153	-0.0104
07.11 15:30	46.3257	-0.0048
07.11 15:20	46.3305	-0.0074
07.11 15:10	46.3379	-0.0129
07.11 15:03	46.3508	-0.0003
07.11 15:00	46.3511	-0.0246
07.11 14:50	46.3757	+0.0191
07.11 14:40	46.3566	+0.0006
07.11 14:30	46.356	+0.0065
07.11 14:20	46.3495	-0.0039
07.11 14:10	46.3534	-0.0016
07.11 14:00	46.355	+0.0433
07.11 13:50	46.3117	+0.0007
07.11 13:40	46.311	-0.0329
07.11 13:30	46.3439	-0.0012
07.11 13:20	46.3451	-0.008
07.11 13:10	46.3531	-0.016
07.11 13:03	46.3691	-0.0023
07.11 13:00	46.3714	-0.0451
07.11 12:50	46.4165	+0.0064
07.11 12:40	46.4101	+0.003
07.11 12:30	46.4071	+0.0238
07.11 12:20	46.3833	-0.0629
07.11 12:10	46.4462	-0.0988
07.11 12:00	46.545	-0.0307
07.11 11:50	46.5757	-0.0019
07.11 11:40	46.5776	-0.0022
07.11 11:30	46.5798	-0.0422
07.11 11:20	46.622	-0.0386
07.11 11:10	46.6606	+0.02
07.11 11:03	46.6406	-0.0036
07.11 11:00	46.6442	+0.018
07.11 10:50	46.6262	-0.0153
07.11 10:40	46.6415	-0.0417
07.11 10:30	46.6832	-0.016
07.11 10:20	46.6992	+0.0098
07.11 10:10	46.6894	-0.0166
07.11 10:00	46.706	+0.0371
07.11 09:50	46.6689	+0.0151
07.11 09:40	46.6538	+0.022
07.11 09:30	46.6318	-0.0407
07.11 09:20	46.6725	+0.0006
07.11 09:10	46.6719	-0.0106
07.11 09:03	46.6825	-0.0126
07.11 09:00	46.6951	+0.048
07.11 08:50	46.6471	+0.0208
07.11 08:40	46.6263	+0.004
07.11 08:30	46.6223	-0.0109
07.11 08:20	46.6332	-0.1152
07.11 08:10	46.7484	+0.0078
07.11 08:00	46.7406	+0.0405
07.11 07:50	46.7001	+0.0387
07.11 07:40	46.6614	+0.0569
07.11 07:30	46.6045	-0.0102
07.11 07:20	46.6147	-0.0168
07.11 07:10	46.6315	+0.0274
07.11 07:03	46.6041	+0.0075
07.11 07:00	46.5966	+0.0436
07.11 06:50	46.553	-0.0517
07.11 06:40	46.6047	-0.1754
07.11 06:30	46.7801	-0.0389
07.11 06:20	46.819	-0.0428
07.11 06:10	46.8618	+0.0117
07.11 06:00	46.8501	-0.0987
07.11 05:50	46.9488	-0.0114
07.11 05:40	46.9602	-0.0264
07.11 05:30	46.9866	-0.1498
07.11 05:20	47.1364	+0.0206
07.11 05:10	47.1158	-0.0013
07.11 05:03	47.1171	+0.0028
07.11 05:00	47.1143	+0.0189
07.11 04:50	47.0954	+0.0262
07.11 04:40	47.0692	-0.0294
07.11 04:30	47.0986	-0.0532
07.11 04:20	47.1518	-0.0334
07.11 04:10	47.1852	+0.0433
07.11 04:00	47.1419	-0.0443
07.11 03:50	47.1862	+0.0266
07.11 03:40	47.1596	+0.0049
07.11 03:30	47.1547	+0.0245
07.11 03:20	47.1302	+0.1077
07.11 03:10	47.0225	+0.0415
07.11 03:03	46.981	+0.016
07.11 03:00	46.965	+0.062
07.11 02:50	46.903	-0.0421
07.11 02:40	46.9451	-0.0251
07.11 02:30	46.9702	+0.005
07.11 02:20	46.9652	+0.0175
07.11 02:10	46.9477	-0.0228
07.11 02:00	46.9705	-0.0567
07.11 01:50	47.0272	+0.0065
07.11 01:40	47.0207	-0.0113
07.11 01:30	47.032	-0.0393
07.11 01:20	47.0713	+0.0072
07.11 01:10	47.0641	-0.0384
07.11 01:03	47.1025	+0.0143
07.11 01:00	47.0882	+0.0623
07.11 00:50	47.0259	-0.0002
07.11 00:40	47.0261	-0.082
07.11 00:30	47.1081	-0.0153
07.11 00:20	47.1234	+0.0449
07.11 00:10	47.0785	+0.0493
07.11 00:00	47.0292	-0.0499
06.11 23:50	47.0791	-0.0258
06.11 23:40	47.1049	-0.0177
06.11 23:30	47.1226	-0.0868
06.11 23:20	47.2094	-0.04
06.11 23:10	47.2494	+0.0399
06.11 23:03	47.2095	+0.001
06.11 23:00	47.2085	+0.0383
06.11 22:50	47.1702	-0.034
06.11 22:40	47.2042	+0.0542
06.11 22:30	47.15	-0.0188
06.11 22:20	47.1688	+0.0477
06.11 22:10	47.1211	+0.0546
06.11 22:00	47.0665

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.5702

макс: 48.6604

за неделю:

45.7596

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
07.11 21:30	45.7596	+0.0164
07.11 20:50	45.7814	-0.0071
07.11 19:50	45.8198	+0.0149
07.11 18:50	45.808	-0.0304
07.11 17:50	46.0794	-0.0717
07.11 16:50	46.3482	-0.0041
07.11 15:50	46.3565	-0.0246
07.11 14:50	46.3757	+0.0433
07.11 13:50	46.3117	-0.0451
07.11 12:50	46.4165	-0.0307
07.11 11:50	46.5757	+0.018
07.11 10:50	46.6262	+0.0371
07.11 09:50	46.6689	+0.048
07.11 08:50	46.6471	+0.0405
07.11 07:50	46.7001	+0.0436
07.11 06:50	46.553	-0.0987
07.11 05:50	46.9488	+0.0189
07.11 04:50	47.0954	-0.0443
07.11 03:50	47.1862	+0.062
07.11 02:50	46.903	-0.0567
07.11 01:50	47.0272	+0.0623
07.11 00:50	47.0259	-0.0499
06.11 23:50	47.0791	+0.0383
06.11 22:50	47.1702	-0.0623
06.11 21:50	47.1288	-0.0381
06.11 20:50	47.0105	-0.0018
06.11 19:50	47.1466	-0.1495
06.11 18:50	47.2809	-0.1062
06.11 17:50	47.4627	+0.0441
06.11 16:50	47.3051	-0.1066
06.11 15:50	47.5868	-0.0098
06.11 14:50	47.801	-0.0598
06.11 13:50	47.9397	+0.1555
06.11 12:50	47.3678	-0.0802
06.11 11:50	47.2263	+0.0299
06.11 10:50	47.4285	+0.0943
06.11 09:50	47.1114	-0.0806
06.11 08:50	46.9363	-0.0065
06.11 07:50	46.8757	+0.0309
06.11 06:50	46.8341	+0.0074
06.11 05:50	46.3051	+0.1083
06.11 04:50	46.1617	+0.0773
06.11 03:50	45.7876	-0.0809
06.11 02:50	45.6392	+0.0136
06.11 01:50	45.5702	-0.0273
06.11 00:50	45.619	-0.0704
05.11 23:50	45.857	+0.0349
05.11 22:50	45.8763	+0.0193
05.11 21:50	45.7457	-0.0634
05.11 20:50	45.6567	-0.0127
05.11 19:50	45.7673	-1.0275
05.11 18:50	46.2816	-0.0971
05.11 17:50	46.8301	-0.1164
05.11 16:50	47.198	-0.0907
05.11 15:50	47.3014	-0.0864
05.11 14:50	47.4439	-0.0169
05.11 13:50	47.452	+0.0457
05.11 12:50	47.5081	+0.1142
05.11 11:50	47.5853	+0.0732
05.11 10:50	47.3091	+0.0151
05.11 09:30	47.207	-0.046
05.11 08:50	47.2626	+0.0158
05.11 07:50	47.4319	-0.0737
05.11 06:50	47.5425	-0.0589
05.11 05:50	47.6013	+0.0108
05.11 04:50	47.5338	-0.1365
05.11 03:50	47.7209	-0.0185
05.11 02:50	47.715	+0.0047
05.11 01:50	47.8464	-0.0133
05.11 00:50	47.6344	-0.0689
04.11 23:50	47.9861	+0.0351
04.11 22:50	47.9908	+0.0128
04.11 21:50	48.0151	-0.0509
04.11 20:50	48.0089	+0.1812
04.11 19:50	48.1794	-0.1192
04.11 18:50	48.6604	+0.0329
04.11 17:50	48.3664	+0.0489
04.11 16:50	47.8251	-0.071
04.11 15:50	47.7166	-0.0521
04.11 14:50	47.9884	+0.0524
04.11 13:50	47.8662	+0.0287
04.11 12:50	47.8146	+0.0374
04.11 11:50	47.966	-0.035
04.11 10:50	48.0259	+0.0718
04.11 09:50	47.7979	+0.1952
04.11 08:50	47.4911	+0.2576
04.11 07:50	47.0061	+0.0587
04.11 06:50	46.8736	-0.2044
04.11 05:50	47.1369	-0.0715
04.11 04:50	47.3212	-0.0348
04.11 03:50	47.8591	-0.0421
04.11 02:50	48.2769	-0.0325
04.11 01:50	48.1562	+0.0137
04.11 00:50	48.2229	+0.02
03.11 23:50	47.9786	+0.0144
03.11 22:50	47.8269	-0.004
03.11 21:50	47.9689	-0.0058
03.11 20:50	47.9356	+0.0012
03.11 19:50	47.864	+0.0704
03.11 18:50	47.9613	+0.044
03.11 17:50	48.0349	-0.0773
03.11 16:50	48.1014	-0.0244
03.11 15:50	47.8557	+0.0161
03.11 14:50	47.4671	-0.0058
03.11 13:50	47.3834	-0.0115
03.11 12:50	47.092	+0.1091
03.11 11:50	46.8915	-0.0055
03.11 10:50	46.8745	+0.0577
03.11 09:50	46.7465	-0.0324
03.11 08:50	46.8239	+0.0298
03.11 07:50	46.9198	+0.0552
03.11 06:50	46.8822	-0.0519
03.11 05:50	46.9028	+0.0225
03.11 04:50	46.8707	-0.0225
03.11 03:50	46.9251	+0.0388
03.11 02:50	46.8353	+0.0561
03.11 01:50	46.9593	+0.0819
03.11 00:50	46.9374	-0.0792
02.11 23:50	46.9163	-0.0253
02.11 22:50	46.8636	+0.036
02.11 21:50	46.913	-0.0201
02.11 20:50	46.9475	-0.0353
02.11 19:50	47.3642	-0.0706
02.11 18:50	47.5287	-0.1339
02.11 17:50	47.6924	-0.0237
02.11 16:50	47.9787	-0.0969
02.11 15:50	47.907	+0.0994
02.11 14:50	47.9011	+0.0574
02.11 13:50	47.6632	+0.0383
02.11 12:50	47.7096	+0.0366
02.11 11:50	47.6615	-0.0071
02.11 10:50	47.6041	+0.0601
02.11 09:50	47.4855	-0.0896
02.11 08:50	47.7861	+0.0198
02.11 07:50	47.9408	-0.0283
02.11 06:50	47.9642	+0.0147
02.11 05:50	47.7182	-0.0107
02.11 04:50	47.6046	+0.0945
02.11 03:50	47.2968	+0.0447
02.11 02:50	47.3039	+0.0285
02.11 01:50	47.1914	-0.0484
02.11 00:50	47.2334	+0.0116
01.11 23:50	47.2775	+0.0112
01.11 22:50	47.2547	-0.0074
01.11 21:50	47.1962	-0.0592
01.11 20:50	47.3393	-0.0182
01.11 19:50	47.3598	+0.0163
01.11 18:50	47.2935	+0.0123
01.11 17:50	47.5163	+0.1045
01.11 16:50	47.6613	+0.0663
01.11 15:50	47.4928	+0.013
01.11 14:50	47.4075	-0.0298
01.11 13:50	47.5604	+0.0722
01.11 12:50	47.5481	+0.006
01.11 11:50	47.5199	+0.0083
01.11 10:50	47.6374	+0.0583
01.11 09:50	47.3068	+0.013
01.11 08:50	47.3752	+0.0013
01.11 07:50	47.4954	+0.0345
01.11 06:50	47.7606	+0.05
01.11 05:50	47.6128	-0.0113
01.11 04:50	47.6494	+0.1567
01.11 03:50	47.4893	+0.0176
01.11 02:50	47.2214	+0.0459
01.11 01:50	47.3471	+0.0019
01.11 00:50	47.3393	+0.0688
31.10 23:50	47.3691	-0.1576
31.10 22:50	47.8632

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 45.5702

макс: 54.2263

за месяц:

45.7596

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
06.11.2026	47.1437	+0.3004
05.11.2026	46.8433	-1.0326
04.11.2026	47.8759	+0.384
03.11.2026	47.4919	+0.0462
02.11.2026	47.4457	-0.002
01.11.2026	47.4477	-0.0776
31.10.2026	47.5253	+0.0656
30.10.2026	47.4597	-3.1737
29.10.2026	50.6334	-0.0783
28.10.2026	50.7117	+1.2102
27.10.2026	49.5015	+1.2435
26.10.2026	48.258	+0.9232
25.10.2026	47.3348	+0.2034
24.10.2026	47.1314	-0.0083
23.10.2026	47.1397	-0.4284
22.10.2026	47.5681	-1.2488
21.10.2026	48.8169	+1.1223
20.10.2026	47.6946	-0.1675
19.10.2026	47.8621	+0.5237
18.10.2026	47.3384	-0.2468
17.10.2026	47.5852	-0.2883
16.10.2026	47.8735	-0.6064
15.10.2026	48.4799	-2.4022
14.10.2026	50.8821	-0.5384
13.10.2026	51.4205	-1.4918
12.10.2026	52.9123	-1.1097
11.10.2026	54.022	-0.2043
10.10.2026	54.2263	+2.0582
09.10.2026	52.1681	+1.685
08.10.2026	50.4831	+0.2838
07.10.2026	50.1993

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 43.8947

макс: 60.5879

за квартал:

45.7596

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
06.11.2026	47.1437	+0.3004
05.11.2026	46.8433	-1.0326
04.11.2026	47.8759	+0.384
03.11.2026	47.4919	+0.0462
02.11.2026	47.4457	-0.002
01.11.2026	47.4477	-0.0776
31.10.2026	47.5253	+0.0656
30.10.2026	47.4597	-3.1737
29.10.2026	50.6334	-0.0783
28.10.2026	50.7117	+1.2102
27.10.2026	49.5015	+1.2435
26.10.2026	48.258	+0.9232
25.10.2026	47.3348	+0.2034
24.10.2026	47.1314	-0.0083
23.10.2026	47.1397	-0.4284
22.10.2026	47.5681	-1.2488
21.10.2026	48.8169	+1.1223
20.10.2026	47.6946	-0.1675
19.10.2026	47.8621	+0.5237
18.10.2026	47.3384	-0.2468
17.10.2026	47.5852	-0.2883
16.10.2026	47.8735	-0.6064
15.10.2026	48.4799	-2.4022
14.10.2026	50.8821	-0.5384
13.10.2026	51.4205	-1.4918
12.10.2026	52.9123	-1.1097
11.10.2026	54.022	-0.2043
10.10.2026	54.2263	+2.0582
09.10.2026	52.1681	+1.685
08.10.2026	50.4831	+0.2838
07.10.2026	50.1993	-1.3949
06.10.2026	51.5942	+0.2429
05.10.2026	51.3513	+0.5893
04.10.2026	50.762	-0.6159
03.10.2026	51.3779	+0.2798
02.10.2026	51.0981	+0.9009
01.10.2026	50.1972	+0.4299
30.09.2026	49.7673	-0.2546
29.09.2026	50.0219	+0.8021
28.09.2026	49.2198	-3.821
27.09.2026	53.0408	-1.9717
25.09.2026	55.0125	-0.8508
24.09.2026	55.8633	+1.0211
23.09.2026	54.8422	+0.8816
18.09.2026	53.9606	+1.4984
17.09.2026	52.4622	+5.7095
16.09.2026	46.7527	-0.1485
15.09.2026	46.9012	+0.2767
14.09.2026	46.6245	+0.5097
13.09.2026	46.1148	-0.1543
12.09.2026	46.2691	+1.2636
11.09.2026	45.0055	+1.1108
10.09.2026	43.8947	-2.5289
09.09.2026	46.4236	+0.338
08.09.2026	46.0856	+0.5575
07.09.2026	45.5281	-0.892
06.09.2026	46.4201	-0.4917
05.09.2026	46.9118	+1.7048
04.09.2026	45.207	+0.415
03.09.2026	44.792	+0.111
02.09.2026	44.681	-0.2255
01.09.2026	44.9065	-0.2566
31.08.2026	45.1631	-0.3021
30.08.2026	45.4652	+0.1889
29.08.2026	45.2763	-0.252
28.08.2026	45.5283	-2.8475
27.08.2026	48.3758	-0.455
26.08.2026	48.8308	-2.6779
23.08.2026	51.5087	-1.4764
22.08.2026	52.9851	+0.8338
21.08.2026	52.1513	+0.8626
20.08.2026	51.2887	-3.8271
19.08.2026	55.1158	-3.3676
18.08.2026	58.4834	-0.5926
17.08.2026	59.076	-0.1476
16.08.2026	59.2236	-0.0696
15.08.2026	59.2932	-1.1075
14.08.2026	60.4007	-0.1872
13.08.2026	60.5879	+0.6306
12.08.2026	59.9573	+1.4417
11.08.2026	58.5156	+3.1015
10.08.2026	55.4141	+0.97
09.08.2026	54.4441

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот