Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к GEODNET

    Все криптовалюты » Израильский шекель » GEODNET

    Курс GEODNET (GEOD) к израильскому шекелю (ILS)

    Обновлено: 31.07.2026 15:10:02GEODNET
    Стоимость GEODNET (GEOD) на текущий момент составляет 0.58654 ILS, а общий объем торгов за 24 часа – 6 032 548 ILS. Рыночная капитализация составляет 258 037 569 ILS. За последние 24 часа курс GEODNET относительно израильского шекеля снизился на -3.27%. Изменение за неделю составило -1.11%.
    Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.

    =
    Калькулятор GEOD - ILS / Обратный расчет: курс израильского шекеля к GEODNET
    Покупать GEOD?Продавать GEOD?
    33%67%

    Графики

    Динамика изменения курса geodnet относительно израильского шекеля, за 1 GEOD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58648
      макс: 0.64925
      за сутки:
        0.58654

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 15:100.58654-0.00105
      31.07 15:040.58759-0.00179
      31.07 15:000.58938+0.0029
      31.07 14:500.58648-0.00052
      31.07 14:400.587+0.00013
      31.07 14:300.58687+0.00025
      31.07 14:200.58662-0.0027
      31.07 14:100.58932+0.00057
      31.07 14:000.58875+0.00045
      31.07 13:500.5883-0.00975
      31.07 13:400.59805-0.00331
      31.07 13:300.60136+0.00382
      31.07 13:200.59754+0.00027
      31.07 13:100.59727-0.00011
      31.07 13:030.59738+0.00024
      31.07 13:000.59714+9.0E-5
      31.07 12:500.59705-0.00367
      31.07 12:400.60072+0.00143
      31.07 12:300.59929-0.00228
      31.07 12:200.60157+0.00124
      31.07 12:100.60033-0.00235
      31.07 12:000.60268-0.00157
      31.07 11:500.60425+3.0E-5
      31.07 11:400.60422-0.00391
      31.07 11:300.60813+0.00137
      31.07 11:200.60676+0.00078
      31.07 11:100.60598-0.00291
      31.07 11:030.60889-9.0E-5
      31.07 11:000.60898-0.00142
      31.07 10:500.6104-0.00424
      31.07 10:400.61464+0.00179
      31.07 10:300.61285-0.00065
      31.07 10:200.6135+0.00041
      31.07 10:100.61309-0.00108
      31.07 10:000.61417+0.00151
      31.07 09:500.61266-0.00308
      31.07 09:400.61574-0.00027
      31.07 09:300.61601+0.00111
      31.07 09:200.6149+0.00108
      31.07 09:100.61382+0.00045
      31.07 09:030.61337-7.0E-5
      31.07 09:000.61344+0.00066
      31.07 08:500.61278-0.00014
      31.07 08:400.61292-0.00216
      31.07 08:300.61508-0.00012
      31.07 08:200.6152+0.0001
      31.07 08:100.6151-0.00153
      31.07 08:000.61663+0.00014
      31.07 07:500.61649+0.00259
      31.07 07:400.6139-2.0E-5
      31.07 07:300.61392-0.0007
      31.07 07:200.61462+0.00015
      31.07 07:100.61447-0.00242
      31.07 07:030.61689+0.00041
      31.07 07:000.61648+0.0016
      31.07 06:500.61488-0.00101
      31.07 06:400.61589-0.00179
      31.07 06:300.61768+0.00327
      31.07 06:200.61441+0.00055
      31.07 06:100.61386-0.00142
      31.07 06:000.61528-0.00461
      31.07 05:500.61989+0.00221
      31.07 05:400.61768-0.00068
      31.07 05:300.61836+0.00168
      31.07 05:200.61668-0.0029
      31.07 05:100.61958+0.00033
      31.07 05:030.61925+0.0021
      31.07 05:000.61715-0.00496
      31.07 04:500.62211-0.0004
      31.07 04:450.62251-0.00446
      31.07 04:300.62697+0.00074
      31.07 04:200.62623-0.00239
      31.07 04:100.62862-8.0E-5
      31.07 04:000.6287+0.00272
      31.07 03:500.62598+0.00232
      31.07 03:400.62366-0.00152
      31.07 03:300.62518+0.0005
      31.07 03:200.62468-0.00567
      31.07 03:100.63035-0.00175
      31.07 03:030.6321+0.0005
      31.07 03:000.6316-0.00205
      31.07 02:500.63365+0.00122
      31.07 02:400.63243+0.0015
      31.07 02:300.63093-0.0009
      31.07 02:200.63183+0.00129
      31.07 02:100.63054-0.00082
      31.07 02:000.63136-0.00109
      31.07 01:500.63245-0.00029
      31.07 01:400.63274-0.00224
      31.07 01:300.63498-0.00053
      31.07 01:200.63551+0.00383
      31.07 01:100.63168+0.00256
      31.07 01:030.62912-0.00018
      31.07 01:000.6293+0.00028
      31.07 00:500.62902+0.00079
      31.07 00:400.62823-0.00015
      31.07 00:300.62838-7.0E-5
      31.07 00:200.62845-0.00054
      31.07 00:100.62899+8.0E-5
      31.07 00:000.62891+0.00055
      30.07 23:500.62836-0.0023
      30.07 23:400.63066-0.00056
      30.07 23:300.63122-0.0008
      30.07 23:200.63202-0.00169
      30.07 23:100.63371-0.0012
      30.07 23:030.63491-0.00072
      30.07 23:000.63563+0.00157
      30.07 22:500.63406+0.00265
      30.07 22:400.63141+0.00032
      30.07 22:300.63109-0.0092
      30.07 22:200.64029+0.00366
      30.07 22:100.63663-0.00042
      30.07 22:000.63705-0.00237
      30.07 21:500.63942-0.00201
      30.07 21:400.64143+0.00423
      30.07 21:300.6372+0.00132
      30.07 21:200.63588-0.00337
      30.07 21:100.63925-0.0029
      30.07 21:030.64215-0.00028
      30.07 21:000.64243+0.00018
      30.07 20:500.64225-0.00495
      30.07 20:400.6472-0.00205
      30.07 20:300.64925+0.0009
      30.07 20:200.64835+0.00187
      30.07 20:100.64648+0.00548
      30.07 20:000.641+0.00327
      30.07 19:500.63773+0.00349
      30.07 19:400.63424+0.0047
      30.07 19:300.62954+0.00196
      30.07 19:200.62758+0.00275
      30.07 19:100.62483+0.00093
      30.07 19:030.6239-4.0E-5
      30.07 19:000.62394+0.00073
      30.07 18:500.62321+0.0003
      30.07 18:400.62291-0.00174
      30.07 18:300.62465+0.00147
      30.07 18:200.62318-0.00233
      30.07 18:100.62551-0.001
      30.07 18:000.62651+0.00853
      30.07 17:500.61798+0.001
      30.07 17:400.61698+0.00143
      30.07 17:300.61555+0.00554
      30.07 17:200.61001-0.00132
      30.07 17:100.61133+0.00057
      30.07 17:030.61076-0.00051
      30.07 17:000.61127-0.00425
      30.07 16:500.61552+0.00183
      30.07 16:400.61369+0.00202
      30.07 16:300.61167+0.00252
      30.07 16:200.60915-0.00119
      30.07 16:100.61034+0.00398
      30.07 16:000.60636
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58082
      макс: 0.98109
      за неделю:
        0.58654

      Таблица изменений курса geodnet : показать

      ДатаКурс+/-
      31.07 15:100.58654+0.0029
      31.07 14:500.58648+0.00045
      31.07 13:500.5883+9.0E-5
      31.07 12:500.59705-0.00157
      31.07 11:500.60425-0.00142
      31.07 10:500.6104+0.00151
      31.07 09:500.61266+0.00066
      31.07 08:500.61278+0.00014
      31.07 07:500.61649+0.0016
      31.07 06:500.61488-0.00461
      31.07 05:500.61989-0.00496
      31.07 04:500.62211+0.00272
      31.07 03:500.62598-0.00205
      31.07 02:500.63365-0.00109
      31.07 01:500.63245+0.00028
      31.07 00:500.62902+0.00055
      30.07 23:500.62836+0.00157
      30.07 22:500.63406-0.00237
      30.07 21:500.63942+0.00018
      30.07 20:500.64225+0.00327
      30.07 19:500.63773+0.00073
      30.07 18:500.62321+0.00853
      30.07 17:500.61798-0.00425
      30.07 16:500.61552-0.00157
      30.07 15:500.60793+0.0021
      30.07 14:500.60546+0.00114
      30.07 13:500.6115+0.00364
      30.07 12:500.60887+0.00186
      30.07 11:500.60393+0.00012
      30.07 10:500.61193-0.00116
      30.07 08:400.6059+0.00142
      30.07 07:500.6002-0.00653
      30.07 06:500.6167+0.00523
      30.07 05:500.61922+0.0012
      30.07 04:500.61346+0.00131
      30.07 03:500.61357+8.0E-5
      30.07 02:500.61944+0.00131
      30.07 01:500.61115+0.00172
      30.07 00:500.60724+0.00021
      29.07 23:500.61296+0.00103
      29.07 22:500.61441-0.00199
      29.07 21:500.61579+0.00359
      29.07 20:500.60917+0.00048
      29.07 19:500.61172+0.00483
      29.07 18:500.6134+0.00377
      29.07 17:500.60889-0.00976
      29.07 16:500.62189-0.00986
      29.07 15:500.62285+0.00482
      29.07 14:500.61411-0.00247
      29.07 13:500.6212+0.0061
      29.07 12:500.61866+0.00339
      29.07 11:500.63008-0.0005
      29.07 10:500.6375-0.00019
      29.07 09:500.63619+0.00295
      29.07 08:500.63205-0.00141
      29.07 07:500.62844-0.00474
      29.07 06:500.63585-0.02557
      29.07 05:500.65086-0.00057
      29.07 04:500.67102-0.00761
      29.07 03:500.67602-0.00153
      29.07 02:500.67205-0.0009
      29.07 01:500.67794-0.00137
      29.07 00:500.68173+0.00093
      28.07 23:500.67856+0.00123
      28.07 22:500.67518-0.0004
      28.07 21:500.67557-0.00528
      28.07 20:500.68093+0.00156
      28.07 19:500.67342-0.00133
      28.07 18:500.67265-0.00054
      28.07 17:500.67225-0.00329
      28.07 16:500.66916-0.00083
      28.07 15:500.67548-0.00349
      28.07 14:500.69303-0.01431
      28.07 13:500.70483-0.00717
      28.07 12:500.67246+0.00075
      28.07 11:500.67759-0.0079
      28.07 10:500.692-0.00096
      28.07 09:500.67882+2.0E-5
      28.07 08:500.6794+0.02243
      28.07 07:500.67774+0.00815
      28.07 06:500.66849+0.00245
      28.07 05:500.66483-0.01307
      28.07 04:500.67979-0.01748
      28.07 03:500.69677-0.01336
      28.07 02:500.74228-0.00133
      28.07 01:500.74625-0.00711
      28.07 00:500.75267+0.00517
      27.07 23:500.76989+0.00848
      27.07 22:500.7651-0.0011
      27.07 21:500.77603-0.00375
      27.07 20:500.79716-0.0011
      27.07 19:500.79544-8.0E-5
      27.07 18:500.80052+0.00235
      27.07 17:500.80968-0.01676
      27.07 16:500.84755+0.0083
      27.07 15:500.85741-0.00377
      27.07 14:500.87875-0.02653
      27.07 13:500.94987+0.0061
      27.07 12:500.98109+0.01535
      27.07 11:500.93557+0.01229
      27.07 10:500.89571-0.00617
      27.07 09:500.95616+0.00115
      27.07 08:500.95906+0.02017
      27.07 07:500.90885+0.02891
      27.07 06:500.84366-0.0007
      27.07 05:500.66049+0.00082
      27.07 04:500.65928-0.00126
      27.07 03:500.66174-0.00074
      27.07 02:500.66181+0.00192
      27.07 01:500.66221+7.0E-5
      27.07 00:500.66243+0.00032
      26.07 23:500.66166-0.00112
      26.07 22:500.66142-0.0008
      26.07 21:500.66448-0.0021
      26.07 20:500.6676-0.00126
      26.07 19:500.67001-0.00106
      26.07 18:500.67063-0.00113
      26.07 17:500.66689+0.00014
      26.07 16:500.66511+0.00263
      26.07 15:500.66176+0.00211
      26.07 14:500.66015+0.00022
      26.07 13:500.65736+0.00166
      26.07 12:500.65515+0.00109
      26.07 11:500.65426+0.00014
      26.07 10:500.65585-0.00033
      26.07 09:500.6557-9.0E-5
      26.07 08:500.65259+0.00288
      26.07 07:500.64785-7.0E-5
      26.07 06:500.6463-0.001
      26.07 05:500.64454+0.00083
      26.07 04:500.64248+0.00017
      26.07 03:500.63983+0.00024
      26.07 02:500.63904-0.00012
      26.07 01:500.63746+0.00029
      26.07 00:500.63443+0.00162
      25.07 23:500.62987-0.00315
      25.07 22:500.63374+0.00035
      25.07 21:500.62185+0.0002
      25.07 20:500.61845-0.00132
      25.07 19:500.62054+0.00238
      25.07 18:500.61073+0.0005
      25.07 17:500.60283+0.0001
      25.07 16:500.60237-0.00153
      25.07 15:500.60384-0.00149
      25.07 14:500.5996+0.00082
      25.07 13:500.59904+0.00116
      25.07 12:500.59756-0.0004
      25.07 11:500.59615+7.0E-5
      25.07 10:500.59572+0.00041
      25.07 09:500.59602-0.00047
      25.07 08:500.59625+0.0002
      25.07 07:500.59586+0.00063
      25.07 06:500.5948-6.0E-5
      25.07 05:500.59461+0.00012
      25.07 04:500.59489+0.00018
      25.07 03:500.5939-0.00063
      25.07 02:500.5949+0.00095
      25.07 01:500.59367-0.00063
      25.07 00:500.59421+0.00088
      24.07 23:500.58082-0.0008
      24.07 22:500.58722-0.0003
      24.07 21:500.58687+6.0E-5
      24.07 20:500.58727+0.0011
      24.07 19:500.59056-0.00122
      24.07 18:500.59185-0.00016
      24.07 17:500.59139-0.00028
      24.07 16:500.59167-0.0007
      24.07 15:500.59315
    • * на графике представлен средесуточный курс geodnet в течение последних 30 дней.
      мин: 0.57996
      макс: 0.98109
      за месяц:
        0.58654
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20260.61694-0.00916
      29.07.20260.6261-0.05217
      28.07.20260.67827-0.14971
      27.07.20260.82798+0.16922
      26.07.20260.65876+0.04826
      25.07.20260.6105+0.02233
      24.07.20260.58817-0.0004
      23.07.20260.58857+0.00861
      22.07.20260.57996-0.00325
      21.07.20260.58321-0.00893
      20.07.20260.59214-0.00246
      19.07.20260.5946-0.00362
      18.07.20260.59822-0.00914
      17.07.20260.60736+0.00039
      16.07.20260.60697+0.00087
      15.07.20260.6061+0.00501
      14.07.20260.60109-0.01332
      13.07.20260.61441+0.01088
      12.07.20260.60353-0.00157
      11.07.20260.6051-0.01198
      10.07.20260.61708-0.00398
      09.07.20260.62106-0.01536
      08.07.20260.63642-0.01166
      07.07.20260.64808-0.02718
      06.07.20260.67526-0.01894
      05.07.20260.6942+0.00101
      04.07.20260.69319+0.00601
      03.07.20260.68718+0.03095
      02.07.20260.65623+0.03014
      01.07.20260.62609+0.01274
      30.06.20260.61335
    • * на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.
      мин: 0.35691
      макс: 0.98109
      за квартал:
        0.58654
      Таблица изменений курса geodnet : показать
      ДатаКурс+/-
      30.07.20260.61694-0.00916
      29.07.20260.6261-0.05217
      28.07.20260.67827-0.14971
      27.07.20260.82798+0.16922
      26.07.20260.65876+0.04826
      25.07.20260.6105+0.02233
      24.07.20260.58817-0.0004
      23.07.20260.58857+0.00861
      22.07.20260.57996-0.00325
      21.07.20260.58321-0.00893
      20.07.20260.59214-0.00246
      19.07.20260.5946-0.00362
      18.07.20260.59822-0.00914
      17.07.20260.60736+0.00039
      16.07.20260.60697+0.00087
      15.07.20260.6061+0.00501
      14.07.20260.60109-0.01332
      13.07.20260.61441+0.01088
      12.07.20260.60353-0.00157
      11.07.20260.6051-0.01198
      10.07.20260.61708-0.00398
      09.07.20260.62106-0.01536
      08.07.20260.63642-0.01166
      07.07.20260.64808-0.02718
      06.07.20260.67526-0.01894
      05.07.20260.6942+0.00101
      04.07.20260.69319+0.00601
      03.07.20260.68718+0.03095
      02.07.20260.65623+0.03014
      01.07.20260.62609+0.01274
      30.06.20260.61335-0.00092
      29.06.20260.61427-0.02181
      28.06.20260.63608+0.03152
      27.06.20260.60456+0.0117
      26.06.20260.59286+0.00183
      25.06.20260.59103-0.04913
      24.06.20260.64016-0.00175
      23.06.20260.64191+0.05474
      22.06.20260.58717-0.00143
      21.06.20260.5886-0.00691
      20.06.20260.59551-0.02161
      19.06.20260.61712-0.01487
      18.06.20260.63199+0.01921
      17.06.20260.61278+0.00286
      16.06.20260.60992-0.02882
      15.06.20260.63874+0.00382
      14.06.20260.63492-0.00324
      13.06.20260.63816+0.0846
      12.06.20260.55356+0.06036
      11.06.20260.4932+0.01279
      10.06.20260.48041+0.01644
      09.06.20260.46397+0.00192
      08.06.20260.46205+0.00664
      07.06.20260.45541+0.01494
      06.06.20260.44047-0.02699
      05.06.20260.46746-0.00492
      04.06.20260.47238-0.01861
      03.06.20260.49099+0.03413
      02.06.20260.45686+0.02664
      01.06.20260.43022+0.00392
      31.05.20260.4263+0.0048
      30.05.20260.4215+0.00033
      29.05.20260.42117-0.00507
      28.05.20260.42624-0.00274
      27.05.20260.42898-0.00942
      26.05.20260.4384-0.00048
      25.05.20260.43888+0.01161
      24.05.20260.42727+0.01077
      23.05.20260.4165-0.01387
      22.05.20260.43037+0.00329
      21.05.20260.42708+0.01351
      20.05.20260.41357+0.00506
      19.05.20260.40851+0.00719
      18.05.20260.40132+0.00388
      17.05.20260.39744+0.00174
      16.05.20260.3957-0.00707
      15.05.20260.40277+0.01525
      14.05.20260.38752+0.00635
      13.05.20260.38117-0.00607
      12.05.20260.38724+0.00166
      11.05.20260.38558+0.00386
      10.05.20260.38172+0.00043
      09.05.20260.38129+0.0025
      08.05.20260.37879-0.00114
      07.05.20260.37993+0.0054
      06.05.20260.37453+0.00573
      05.05.20260.3688+0.00274
      04.05.20260.36606-0.00845
      03.05.20260.37451+0.00872
      02.05.20260.36579+0.00888
      01.05.20260.35691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.