Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к GEODNET

    Все криптовалюты » Израильский шекель » GEODNET

    Курс израильского шекеля (ILS) к GEODNET (GEOD)

    Обновлено: 24.09.2026 22:50:01

    =
    Калькулятор ILS - GEOD / Обратный расчет: курс GEODNET к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно geodnet, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2768
      макс: 1.3098
      за сутки:
        1.2856

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:501.2856-0.0026
      24.09 22:401.2882+0.0114
      24.09 22:301.2768-0.0051
      24.09 22:201.2819-0.0092
      24.09 22:101.2911-0.0035
      24.09 22:001.2946-0.0039
      24.09 21:501.2985-
      24.09 21:401.2985+0.0002
      24.09 21:301.2983-0.0014
      24.09 21:201.2997-0.0011
      24.09 21:101.3008+0.0001
      24.09 21:031.3007-0.0001
      24.09 21:001.3008+0.0003
      24.09 20:501.3005+0.0005
      24.09 20:401.3-0.0009
      24.09 20:301.3009+0.0008
      24.09 20:201.3001-0.0003
      24.09 20:101.3004-
      24.09 20:001.3004+0.0024
      24.09 19:501.298-0.0009
      24.09 19:401.2989-0.0005
      24.09 19:301.2994-0.0005
      24.09 19:201.2999-0.0029
      24.09 19:101.3028+0.0011
      24.09 19:031.3017-
      24.09 19:001.3017-0.0026
      24.09 18:501.3043-0.0005
      24.09 18:401.3048-0.0003
      24.09 18:301.3051-0.0014
      24.09 18:201.3065+0.0015
      24.09 18:101.305+0.0002
      24.09 18:001.3048-0.0024
      24.09 17:501.3072+0.0009
      24.09 17:401.3063-0.0005
      24.09 17:301.3068-0.0014
      24.09 17:201.3082+0.002
      24.09 17:101.3062-0.0003
      24.09 17:031.3065+0.0001
      24.09 17:001.3064+0.0046
      24.09 16:501.3018-0.0018
      24.09 16:401.3036+0.0014
      24.09 16:301.3022-0.0003
      24.09 16:201.3025+0.0003
      24.09 16:101.3022+0.0014
      24.09 16:001.3008+0.0022
      24.09 15:501.2986+0.0007
      24.09 15:401.2979+0.0035
      24.09 15:301.2944-0.0016
      24.09 15:201.296-0.0037
      24.09 15:101.2997+0.0023
      24.09 15:031.2974-0.0004
      24.09 15:001.2978+0.0014
      24.09 14:501.2964+0.0011
      24.09 14:401.2953-0.0002
      24.09 14:301.2955-0.0032
      24.09 14:201.2987+0.0005
      24.09 14:101.2982-0.0002
      24.09 14:001.2984-0.0003
      24.09 13:501.2987-0.0006
      24.09 13:401.2993-0.0009
      24.09 13:301.3002+0.001
      24.09 13:201.2992-0.0012
      24.09 13:101.3004+0.0015
      24.09 13:031.2989+0.0002
      24.09 13:001.2987+0.0013
      24.09 12:501.2974-0.0015
      24.09 12:401.2989+0.002
      24.09 12:301.2969+0.0008
      24.09 12:201.2961-0.0036
      24.09 12:101.2997+0.001
      24.09 12:001.2987-0.0013
      24.09 11:501.3-0.0036
      24.09 11:401.3036+0.0005
      24.09 11:301.3031+0.0018
      24.09 11:201.3013-0.0016
      24.09 11:101.3029-0.0005
      24.09 11:031.3034+0.0016
      24.09 11:001.3018+0.0024
      24.09 10:501.2994-0.0014
      24.09 10:401.3008-0.0032
      24.09 10:301.304+0.0042
      24.09 10:201.2998-0.0018
      24.09 10:101.3016+0.0006
      24.09 10:001.301-0.0061
      24.09 09:501.3071+0.0015
      24.09 09:401.3056-0.0011
      24.09 09:301.3067+0.002
      24.09 09:201.3047+0.0009
      24.09 09:101.3038-0.0014
      24.09 09:031.3052+0.0012
      24.09 09:001.304-0.0021
      24.09 08:501.3061+0.0009
      24.09 08:401.3052-0.0003
      24.09 08:301.3055+0.0005
      24.09 08:201.305-0.0015
      24.09 08:101.3065-0.0009
      24.09 08:001.3074+0.0032
      24.09 07:501.3042-0.0008
      24.09 07:401.305-0.0015
      24.09 07:301.3065-0.0005
      24.09 07:201.307+0.001
      24.09 07:101.306+0.0016
      24.09 07:031.3044-
      24.09 07:001.3044+0.002
      24.09 06:501.3024-0.0004
      24.09 06:401.3028-0.0016
      24.09 06:301.3044+0.0006
      24.09 06:201.3038+0.0001
      24.09 06:101.3037+0.0027
      24.09 06:001.301-0.0004
      24.09 05:501.3014-0.002
      24.09 05:401.3034+0.0015
      24.09 05:301.3019+0.0025
      24.09 05:201.2994-0.002
      24.09 05:101.3014+0.0011
      24.09 05:031.3003+0.0023
      24.09 05:001.298+0.0021
      24.09 04:501.2959+0.0011
      24.09 04:401.2948-0.015
      24.09 04:301.3098+0.0047
      24.09 04:201.3051+0.0002
      24.09 04:101.3049+0.0022
      24.09 04:001.3027+0.0021
      24.09 03:501.3006+0.0019
      24.09 03:401.2987+0.0014
      24.09 03:301.2973+0.0073
      24.09 03:201.29+0.0111
      24.09 03:101.2789-0.0136
      24.09 03:031.2925-0.0021
      24.09 03:001.2946-0.0003
      24.09 02:501.2949-0.0021
      24.09 02:401.297-0.0012
      24.09 02:301.2982-0.0004
      24.09 02:201.2986-0.0033
      24.09 02:101.3019-0.003
      24.09 02:001.3049+0.007
      24.09 01:501.2979-0.0036
      24.09 01:401.3015+0.0033
      24.09 01:301.2982-0.0006
      24.09 01:201.2988+0.0011
      24.09 01:101.2977-0.0013
      24.09 01:031.299-0.0001
      24.09 01:001.2991+0.0029
      24.09 00:501.2962-0.0006
      24.09 00:401.2968+0.0002
      24.09 00:301.2966+0.0004
      24.09 00:201.2962-0.0001
      24.09 00:101.2963-0.0026
      24.09 00:001.2989+0.0021
      23.09 23:501.2968-0.0012
      23.09 23:401.298-0.0024
      23.09 23:301.3004-0.0019
      23.09 23:201.3023+0.0035
      23.09 23:101.2988-0.0024
      23.09 23:031.3012-0.0006
      23.09 23:001.3018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.92388
      макс: 1.4291
      за неделю:
      1.2856  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:501.2856-0.0039
      24.09 21:501.2985+0.0003
      24.09 20:501.3005+0.0024
      24.09 19:501.298-0.0026
      24.09 18:501.3043-0.0024
      24.09 17:501.3072+0.0046
      24.09 16:501.3018+0.0022
      24.09 15:501.2986+0.0014
      24.09 14:501.2964-0.0003
      24.09 13:501.2987+0.0013
      24.09 12:501.2974-0.0013
      24.09 11:501.3+0.0024
      24.09 10:501.2994-0.0061
      24.09 09:501.3071-0.0021
      24.09 08:501.3061+0.0032
      24.09 07:501.3042+0.002
      24.09 06:501.3024-0.0004
      24.09 05:501.3014+0.0021
      24.09 04:501.2959+0.0021
      24.09 03:501.3006-0.0003
      24.09 02:501.2949+0.007
      24.09 01:501.2979+0.0029
      24.09 00:501.2962+0.0021
      23.09 23:501.2968+0.0012
      23.09 22:501.3006-0.0008
      23.09 21:501.3027+0.0027
      23.09 20:501.2995-0.0022
      23.09 19:501.3001-0.0013
      23.09 18:501.3028-0.0077
      23.09 17:501.3091+0.0003
      23.09 16:501.2807-0.0084
      23.09 15:501.2956-0.0013
      23.09 14:501.2921-0.0036
      23.09 13:501.288+0.004
      23.09 12:501.2801-0.0027
      23.09 11:501.2912+0.0022
      23.09 10:501.2902+0.0007
      23.09 09:501.2861-0.0014
      23.09 08:501.286-0.0016
      23.09 07:501.3108-0.0008
      23.09 06:501.3109-0.0004
      23.09 05:501.3111+0.0026
      23.09 04:501.3026+0.0058
      23.09 03:501.2943+0.0002
      23.09 02:501.3085-0.0003
      23.09 01:501.3081+0.0024
      23.09 00:501.3118+0.0044
      22.09 23:501.3055-0.0028
      22.09 22:501.3064-0.0003
      22.09 21:501.3047-0.0018
      22.09 20:501.3096-0.0026
      22.09 19:501.3202+0.0017
      22.09 18:501.3282+0.0001
      22.09 17:501.3203+0.0016
      22.09 16:501.3165-0.0002
      22.09 15:501.3171-0.0009
      22.09 14:501.3215-0.0023
      22.09 13:501.3252-0.0007
      22.09 12:501.32+0.0026
      22.09 11:501.3135-0.0003
      22.09 10:501.3293+0.0036
      22.09 09:501.3254-0.0017
      22.09 08:501.3314-0.0095
      22.09 07:501.3304+0.0032
      22.09 06:501.3296-0.0012
      22.09 05:501.3262+0.0043
      22.09 04:501.3182+0.0016
      22.09 03:501.3066-0.008
      22.09 02:501.298-0.002
      22.09 01:501.3076+0.0003
      22.09 00:501.281-0.0015
      21.09 23:501.2804-0.0243
      21.09 22:501.3242-0.0005
      21.09 21:501.3249+0.0019
      21.09 20:501.3268-0.0011
      21.09 19:501.3118+0.0128
      21.09 18:501.317-0.0137
      21.09 17:501.3315-0.0078
      21.09 16:501.3317-0.0099
      21.09 15:501.3335+0.0174
      21.09 14:501.32-0.0025
      21.09 13:501.3431-0.0012
      21.09 12:501.3446+0.0025
      21.09 11:501.3482-0.0004
      21.09 10:501.3599+0.0026
      21.09 09:501.3473+0.0018
      21.09 08:501.3452-0.016
      21.09 07:501.3601+0.0018
      21.09 06:501.3548-0.0003
      21.09 05:501.347+0.0099
      21.09 04:501.3437-0.0101
      21.09 03:501.3486-0.0156
      21.09 02:501.3038+0.0038
      21.09 01:501.3122+0.0036
      21.09 00:501.318-0.0023
      20.09 23:501.3205-0.0026
      20.09 22:501.3312-0.0072
      20.09 21:501.3319+0.0042
      20.09 20:501.3331-0.0041
      20.09 19:501.3605-0.0006
      20.09 18:501.3629-0.0017
      20.09 17:501.3666-0.0028
      20.09 16:501.3718+0.0192
      20.09 15:501.3478-0.0005
      20.09 14:501.3612+0.0039
      20.09 13:501.3619-0.0224
      20.09 12:501.3544+0.025
      20.09 11:501.3413+0.021
      20.09 10:501.3424+0.0001
      20.09 09:501.358-0.0048
      20.09 08:501.3663-0.0031
      20.09 07:501.358+0.0258
      20.09 06:501.3418-0.0205
      20.09 05:501.3598-0.0028
      20.09 04:501.3498+0.0055
      20.09 03:501.2957-0.0039
      20.09 02:501.3086-0.0095
      20.09 01:501.3252-0.0006
      20.09 00:501.332-
      19.09 23:501.3236-0.007
      19.09 22:501.3349-0.0037
      19.09 21:501.338-0.0071
      19.09 20:501.3357-0.0011
      19.09 19:501.3389-0.032
      19.09 18:501.3381-0.0076
      19.09 17:501.3065-0.0038
      19.09 16:501.2832-0.0086
      19.09 15:501.3188+0.0032
      19.09 14:501.299+0.0028
      19.09 13:501.293+0.0098
      19.09 12:501.3047+0.0017
      19.09 11:501.3206-0.0033
      19.09 10:501.318+0.0286
      19.09 09:501.3069+0.0001
      19.09 08:501.2825+0.0398
      19.09 07:501.2665+0.0005
      19.09 06:501.2726+0.0069
      19.09 05:501.2536-0.0046
      19.09 04:501.2449-0.0008
      19.09 03:501.22-0.0062
      19.09 02:501.2597-0.0008
      19.09 01:501.2655-0.0024
      19.09 00:501.2656-0.004
      18.09 23:501.2632+0.0018
      18.09 22:501.2568+0.0017
      18.09 21:501.2658-0.0059
      18.09 20:501.253+0.0025
      18.09 19:501.2647+0.0166
      18.09 18:501.218-0.0003
      18.09 17:501.1035+0.0097
      18.09 16:501.1377-0.0018
      18.09 15:501.1352+0.0043
      18.09 14:501.1151-0.0163
      18.09 13:501.1482+0.0291
      18.09 12:501.1216+0.0074
      18.09 11:501.0843-0.0131
      18.09 10:501.1425+0.0268
      18.09 09:501.0831-0.015
      18.09 08:501.1111+0.0208
      18.09 07:501.0448+0.0044
      18.09 06:501.0431-0.01245
      18.09 05:500.92388+0.00431
      18.09 04:500.99215-0.0356
      18.09 03:501.1773-0.0006
      18.09 02:501.3955+0.0028
      18.09 01:501.4152+0.0019
      18.09 00:501.4218+0.0013
      17.09 23:501.4261+0.0011
      17.09 22:501.4291
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.92388
      макс: 1.5431
      за месяц:
      1.2856  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.2917-0.0249
      22.09.20261.3166-0.015
      21.09.20261.3316-0.0104
      20.09.20261.342+0.0416
      19.09.20261.3004+0.1575
      18.09.20261.1429-0.3006
      17.09.20261.4435-0.0681
      16.09.20261.5116-0.0315
      15.09.20261.5431+0.0232
      14.09.20261.5199-0.0109
      13.09.20261.5308+0.0045
      12.09.20261.5263+0.0029
      11.09.20261.5234+0.023
      10.09.20261.5004+0.0109
      09.09.20261.4895+0.0125
      08.09.20261.477+0.024
      07.09.20261.453+0.0012
      06.09.20261.4518+0.0686
      05.09.20261.3832-0.0906
      04.09.20261.4738-0.0216
      03.09.20261.4954-0.0108
      02.09.20261.5062+0.0376
      01.09.20261.4686+0.0294
      31.08.20261.4392-0.0301
      30.08.20261.4693-0.0342
      29.08.20261.5035-0.0105
      28.08.20261.514+0.0134
      27.08.20261.5006-0.0087
      26.08.20261.5093
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.92388
      макс: 1.8687
      за квартал:
        1.2856
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20261.2917-0.0249
      22.09.20261.3166-0.015
      21.09.20261.3316-0.0104
      20.09.20261.342+0.0416
      19.09.20261.3004+0.1575
      18.09.20261.1429-0.3006
      17.09.20261.4435-0.0681
      16.09.20261.5116-0.0315
      15.09.20261.5431+0.0232
      14.09.20261.5199-0.0109
      13.09.20261.5308+0.0045
      12.09.20261.5263+0.0029
      11.09.20261.5234+0.023
      10.09.20261.5004+0.0109
      09.09.20261.4895+0.0125
      08.09.20261.477+0.024
      07.09.20261.453+0.0012
      06.09.20261.4518+0.0686
      05.09.20261.3832-0.0906
      04.09.20261.4738-0.0216
      03.09.20261.4954-0.0108
      02.09.20261.5062+0.0376
      01.09.20261.4686+0.0294
      31.08.20261.4392-0.0301
      30.08.20261.4693-0.0342
      29.08.20261.5035-0.0105
      28.08.20261.514+0.0134
      27.08.20261.5006-0.0087
      26.08.20261.5093+0.033
      23.08.20261.4763+0.0873
      22.08.20261.389+0.1178
      21.08.20261.2712-0.1799
      20.08.20261.4511-0.1333
      19.08.20261.5844+0.0086
      18.08.20261.5758-0.1495
      17.08.20261.7253+0.0672
      16.08.20261.6581-0.1598
      15.08.20261.8179-0.0068
      14.08.20261.8247-0.0355
      13.08.20261.8602+0.0954
      12.08.20261.7648+0.2123
      11.08.20261.5525-0.2713
      10.08.20261.8238+0.003
      09.08.20261.8208-0.0157
      08.08.20261.8365-0.0322
      07.08.20261.8687+0.0391
      06.08.20261.8296+0.053
      05.08.20261.7766+0.0776
      04.08.20261.699-0.0084
      03.08.20261.7074+0.1165
      02.08.20261.5909+0.0308
      01.08.20261.5601-0.1042
      31.07.20261.6643+0.0434
      30.07.20261.6209+0.0237
      29.07.20261.5972+0.1229
      28.07.20261.4743+0.2665
      27.07.20261.2078-0.3102
      26.07.20261.518-0.12
      25.07.20261.638-0.0622
      24.07.20261.7002+0.0012
      23.07.20261.699-0.0253
      22.07.20261.7243+0.0096
      21.07.20261.7147+0.0259
      20.07.20261.6888+0.007
      19.07.20261.6818+0.0102
      18.07.20261.6716+0.0251
      17.07.20261.6465-0.001
      16.07.20261.6475-0.0024
      15.07.20261.6499-0.0138
      14.07.20261.6637+0.0361
      13.07.20261.6276-0.0293
      12.07.20261.6569+0.0043
      11.07.20261.6526+0.0321
      10.07.20261.6205+0.0103
      09.07.20261.6102+0.0389
      08.07.20261.5713+0.0283
      07.07.20261.543+0.0621
      06.07.20261.4809+0.0404
      05.07.20261.4405-0.0021
      04.07.20261.4426-0.0126
      03.07.20261.4552-0.0687
      02.07.20261.5239-0.0733
      01.07.20261.5972-0.0332
      30.06.20261.6304+0.0025
      29.06.20261.6279+0.0558
      28.06.20261.5721-0.082
      27.06.20261.6541-0.0326
      26.06.20261.6867

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.