Курсы криптовалют к GEODNET

Bitcoin 62952.77
Эфириум 1860.73
Tether USDt 0.99899
BNB 587.47
USDC 0.99985
XRP 1.063
Solana 72.9384
TRON 0.32594
Hyperliquid 52.4468
Dogecoin 0.06961
UNUS SED LEO 9.742
Decimal 0.7339
Zcash 453.84
Monero 355.14
Cardano 0.16823
Chainlink 8.1525
Stellar 0.17204
Canton 0.11735
Dai 0.99947
Bitcoin Cash 208.67

Все криптовалюты » Израильский шекель » GEODNET

Курс израильского шекеля (ILS) к GEODNET (GEOD)

Обновлено: 01.08.2026 00:40:01


	=
Калькулятор ILS - GEOD / Обратный расчет: курс GEODNET к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно geodnet, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5735

макс: 1.7051

за сутки:

1.6949

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	1.6949	-0.0001
01.08 00:30	1.695	-0.0004
01.08 00:20	1.6954	-0.0001
01.08 00:10	1.6955	-0.0008
01.08 00:00	1.6963	+0.0012
31.07 23:50	1.6951	-0.0012
31.07 23:40	1.6963	+0.0062
31.07 23:30	1.6901	-0.0005
31.07 23:20	1.6906	-0.0068
31.07 23:10	1.6974	-0.0007
31.07 23:03	1.6981	+0.0011
31.07 23:00	1.697	+0.0006
31.07 22:50	1.6964	-0.0007
31.07 22:40	1.6971	+0.0001
31.07 22:30	1.697	+0.001
31.07 22:20	1.696	-0.0007
31.07 22:10	1.6967	+0.0049
31.07 22:00	1.6918	-0.001
31.07 21:50	1.6928	+0.001
31.07 21:40	1.6918	-0.0019
31.07 21:30	1.6937	+0.0015
31.07 21:20	1.6922	+0.0063
31.07 21:10	1.6859	-0.0015
31.07 21:03	1.6874	-0.0016
31.07 21:00	1.689	+0.0019
31.07 20:50	1.6871	+0.0007
31.07 20:40	1.6864	-0.003
31.07 20:30	1.6894	+0.0013
31.07 20:20	1.6881	-0.0066
31.07 20:10	1.6947	-0.0001
31.07 20:00	1.6948	+0.0011
31.07 19:50	1.6937	+0.0008
31.07 19:40	1.6929	-0.0001
31.07 19:30	1.693	+0.0029
31.07 19:20	1.6901	+0.0015
31.07 19:10	1.6886	-0.0014
31.07 19:03	1.69	-0.0001
31.07 19:00	1.6901	+0.0005
31.07 18:50	1.6896	-0.0008
31.07 18:40	1.6904	-0.0025
31.07 18:30	1.6929	-0.0013
31.07 18:20	1.6942	-0.0035
31.07 18:10	1.6977	+0.0013
31.07 18:00	1.6964	-0.0054
31.07 17:50	1.7018	+0.0043
31.07 17:40	1.6975	+0.0001
31.07 17:30	1.6974	-0.0003
31.07 17:20	1.6977	+0.0064
31.07 17:10	1.6913	-0.0037
31.07 17:03	1.695	+0.0002
31.07 17:00	1.6948	+0.0075
31.07 16:50	1.6873	+0.0016
31.07 16:40	1.6857	-0.0032
31.07 16:30	1.6889	-0.0088
31.07 16:20	1.6977	+0.0019
31.07 16:10	1.6958	-0.0039
31.07 16:00	1.6997	-0.0024
31.07 15:50	1.7021	+0.0006
31.07 15:40	1.7015	-0.0001
31.07 15:30	1.7016	-0.0008
31.07 15:28	1.7024	-
31.07 15:28	1.7024	-0.0025
31.07 15:10	1.7049	+0.003
31.07 15:04	1.7019	+0.0052
31.07 15:00	1.6967	-0.0084
31.07 14:50	1.7051	+0.0015
31.07 14:40	1.7036	-0.0004
31.07 14:30	1.704	-0.0007
31.07 14:20	1.7047	+0.0078
31.07 14:10	1.6969	-0.0016
31.07 14:00	1.6985	-0.0013
31.07 13:50	1.6998	+0.0277
31.07 13:40	1.6721	+0.0092
31.07 13:30	1.6629	-0.0106
31.07 13:20	1.6735	-0.0008
31.07 13:10	1.6743	+0.0003
31.07 13:03	1.674	-0.0006
31.07 13:00	1.6746	-0.0003
31.07 12:50	1.6749	+0.0102
31.07 12:40	1.6647	-0.0039
31.07 12:30	1.6686	+0.0063
31.07 12:20	1.6623	-0.0035
31.07 12:10	1.6658	+0.0065
31.07 12:00	1.6593	+0.0044
31.07 11:50	1.6549	-0.0001
31.07 11:40	1.655	+0.0106
31.07 11:30	1.6444	-0.0037
31.07 11:20	1.6481	-0.0021
31.07 11:10	1.6502	+0.0079
31.07 11:03	1.6423	+0.0002
31.07 11:00	1.6421	+0.0038
31.07 10:50	1.6383	+0.0113
31.07 10:40	1.627	-0.0047
31.07 10:30	1.6317	+0.0017
31.07 10:20	1.63	-0.0011
31.07 10:10	1.6311	+0.0029
31.07 10:00	1.6282	-0.004
31.07 09:50	1.6322	+0.0081
31.07 09:40	1.6241	+0.0008
31.07 09:30	1.6233	-0.003
31.07 09:20	1.6263	-0.0028
31.07 09:10	1.6291	-0.0012
31.07 09:03	1.6303	+0.0002
31.07 09:00	1.6301	-0.0018
31.07 08:50	1.6319	+0.0004
31.07 08:40	1.6315	+0.0057
31.07 08:30	1.6258	+0.0003
31.07 08:20	1.6255	-0.0003
31.07 08:10	1.6258	+0.0041
31.07 08:00	1.6217	-0.0004
31.07 07:50	1.6221	-0.0068
31.07 07:40	1.6289	-
31.07 07:30	1.6289	+0.0019
31.07 07:20	1.627	-0.0004
31.07 07:10	1.6274	+0.0064
31.07 07:03	1.621	-0.0011
31.07 07:00	1.6221	-0.0042
31.07 06:50	1.6263	+0.0026
31.07 06:40	1.6237	+0.0047
31.07 06:30	1.619	-0.0086
31.07 06:20	1.6276	-0.0014
31.07 06:10	1.629	+0.0037
31.07 06:00	1.6253	+0.0121
31.07 05:50	1.6132	-0.0057
31.07 05:40	1.6189	+0.0017
31.07 05:30	1.6172	-0.0044
31.07 05:20	1.6216	+0.0076
31.07 05:10	1.614	-0.0009
31.07 05:03	1.6149	-0.0054
31.07 05:00	1.6203	+0.0129
31.07 04:50	1.6074	+0.001
31.07 04:45	1.6064	+0.0114
31.07 04:30	1.595	-0.0019
31.07 04:20	1.5969	+0.0061
31.07 04:10	1.5908	+0.0002
31.07 04:00	1.5906	-0.0069
31.07 03:50	1.5975	-0.0059
31.07 03:40	1.6034	+0.0039
31.07 03:30	1.5995	-0.0013
31.07 03:20	1.6008	+0.0144
31.07 03:10	1.5864	+0.0044
31.07 03:03	1.582	-0.0013
31.07 03:00	1.5833	+0.0051
31.07 02:50	1.5782	-0.003
31.07 02:40	1.5812	-0.0038
31.07 02:30	1.585	+0.0023
31.07 02:20	1.5827	-0.0032
31.07 02:10	1.5859	+0.002
31.07 02:00	1.5839	+0.0027
31.07 01:50	1.5812	+0.0008
31.07 01:40	1.5804	+0.0056
31.07 01:30	1.5748	+0.0013
31.07 01:20	1.5735	-0.0096
31.07 01:10	1.5831	-0.0064
31.07 01:03	1.5895	+0.0004
31.07 01:00	1.5891

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0193

макс: 1.7051

за неделю:

1.6949

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:40	1.6949	+0.0012
31.07 23:50	1.6951	+0.0006
31.07 22:50	1.6964	-0.001
31.07 21:50	1.6928	+0.0019
31.07 20:50	1.6871	+0.0011
31.07 19:50	1.6937	+0.0005
31.07 18:50	1.6896	-0.0054
31.07 17:50	1.7018	+0.0075
31.07 16:50	1.6873	-0.0024
31.07 15:50	1.7021	-0.0084
31.07 14:50	1.7051	-0.0013
31.07 13:50	1.6998	-0.0003
31.07 12:50	1.6749	+0.0044
31.07 11:50	1.6549	+0.0038
31.07 10:50	1.6383	-0.004
31.07 09:50	1.6322	-0.0018
31.07 08:50	1.6319	-0.0004
31.07 07:50	1.6221	-0.0042
31.07 06:50	1.6263	+0.0121
31.07 05:50	1.6132	+0.0129
31.07 04:50	1.6074	-0.0069
31.07 03:50	1.5975	+0.0051
31.07 02:50	1.5782	+0.0027
31.07 01:50	1.5812	-0.0007
31.07 00:50	1.5898	-0.0014
30.07 23:50	1.5914	-0.0039
30.07 22:50	1.5771	+0.0058
30.07 21:50	1.5639	-0.0004
30.07 20:50	1.557	-0.008
30.07 19:50	1.5681	-0.0019
30.07 18:50	1.6046	-0.0221
30.07 17:50	1.6182	+0.0113
30.07 16:50	1.6246	+0.0043
30.07 15:50	1.6449	-0.0057
30.07 14:50	1.6516	-0.003
30.07 13:50	1.6353	-0.0098
30.07 12:50	1.6424	-0.0051
30.07 11:50	1.6558	-0.0003
30.07 10:50	1.6342	+0.0032
30.07 08:40	1.6504	-0.0039
30.07 07:50	1.6661	+0.0174
30.07 06:50	1.6215	-0.0135
30.07 05:50	1.6149	-0.0032
30.07 04:50	1.6301	-0.0035
30.07 03:50	1.6298	-0.0002
30.07 02:50	1.6144	-0.0035
30.07 01:50	1.6363	-0.0047
30.07 00:50	1.6468	-0.0005
29.07 23:50	1.6314	-0.0027
29.07 22:50	1.6276	+0.0053
29.07 21:50	1.6239	-0.0096
29.07 20:50	1.6416	-0.0012
29.07 19:50	1.6347	-0.0128
29.07 18:50	1.6303	-0.0101
29.07 17:50	1.6423	+0.0256
29.07 16:50	1.608	+0.0259
29.07 15:50	1.6055	-0.0127
29.07 14:50	1.6284	+0.0064
29.07 13:50	1.6098	-0.0158
29.07 12:50	1.6164	-0.0085
29.07 11:50	1.5871	+0.0013
29.07 10:50	1.5686	+0.0004
29.07 09:50	1.5719	-0.0073
29.07 08:50	1.5821	+0.0036
29.07 07:50	1.5912	+0.0118
29.07 06:50	1.5727	+0.0629
29.07 05:50	1.5364	+0.0012
29.07 04:50	1.4903	+0.0168
29.07 03:50	1.4793	+0.0034
29.07 02:50	1.488	+0.0019
29.07 01:50	1.4751	+0.0029
29.07 00:50	1.4669	-0.002
28.07 23:50	1.4737	-0.0027
28.07 22:50	1.4811	+0.0009
28.07 21:50	1.4802	+0.0115
28.07 20:50	1.4686	-0.0035
28.07 19:50	1.485	+0.0029
28.07 18:50	1.4867	+0.0012
28.07 17:50	1.4875	+0.0074
28.07 16:50	1.4944	+0.0018
28.07 15:50	1.4804	+0.0074
28.07 14:50	1.4429	+0.0294
28.07 13:50	1.4188	+0.016
28.07 12:50	1.4871	-0.0016
28.07 11:50	1.4758	+0.0167
28.07 10:50	1.4451	+0.002
28.07 09:50	1.4732	-
28.07 08:50	1.4719	-0.0473
28.07 07:50	1.4755	-0.018
28.07 06:50	1.4959	-0.0056
28.07 05:50	1.5042	+0.0289
28.07 04:50	1.471	+0.0369
28.07 03:50	1.4352	+0.0247
28.07 02:50	1.3472	+0.0024
28.07 01:50	1.34	+0.0127
28.07 00:50	1.3286	-0.0087
27.07 23:50	1.2989	-0.0143
27.07 22:50	1.307	+0.0018
27.07 21:50	1.2886	+0.0059
27.07 20:50	1.2545	+0.0017
27.07 19:50	1.2572	+0.0001
27.07 18:50	1.2492	-0.0036
27.07 17:50	1.2351	+0.0238
27.07 16:50	1.1799	-0.0112
27.07 15:50	1.1663	+0.0049
27.07 14:50	1.138	+0.0302
27.07 13:50	1.0528	-0.0063
27.07 12:50	1.0193	-0.0173
27.07 11:50	1.0689	-0.0151
27.07 10:50	1.1164	+0.0068
27.07 09:50	1.0458	-0.0013
27.07 08:50	1.0427	-0.0239
27.07 07:50	1.1003	-0.0393
27.07 06:50	1.1853	+0.0016
27.07 05:50	1.514	-0.0019
27.07 04:50	1.5168	+0.0029
27.07 03:50	1.5112	+0.0017
27.07 02:50	1.511	-0.0044
27.07 01:50	1.5101	-0.0002
27.07 00:50	1.5096	-0.0007
26.07 23:50	1.5113	+0.0026
26.07 22:50	1.5119	+0.0019
26.07 21:50	1.5049	+0.0047
26.07 20:50	1.4979	+0.0028
26.07 19:50	1.4925	+0.0024
26.07 18:50	1.4911	+0.0025
26.07 17:50	1.4995	-0.0003
26.07 16:50	1.5035	-0.0059
26.07 15:50	1.5111	-0.0048
26.07 14:50	1.5148	-0.0005
26.07 13:50	1.5212	-0.0039
26.07 12:50	1.5264	-0.0025
26.07 11:50	1.5284	-0.0003
26.07 10:50	1.5247	+0.0008
26.07 09:50	1.5251	+0.0003
26.07 08:50	1.5323	-0.0069
26.07 07:50	1.5436	+0.0001
26.07 06:50	1.5473	+0.0024
26.07 05:50	1.5515	-0.002
26.07 04:50	1.5565	-0.0004
26.07 03:50	1.5629	-0.0006
26.07 02:50	1.5649	+0.0003
26.07 01:50	1.5687	-0.0007
26.07 00:50	1.5762	-0.0041
25.07 23:50	1.5876	+0.0079
25.07 22:50	1.5779	-0.0009
25.07 21:50	1.6081	-0.0005
25.07 20:50	1.6169	+0.0034
25.07 19:50	1.6115	-0.0064
25.07 18:50	1.6374	-0.0014
25.07 17:50	1.6589	-0.0003
25.07 16:50	1.6601	+0.0042
25.07 15:50	1.6561	+0.0041
25.07 14:50	1.6678	-0.0022
25.07 13:50	1.6693	-0.0033
25.07 12:50	1.6735	+0.0012
25.07 11:50	1.6774	-0.0003
25.07 10:50	1.6787	-0.0012
25.07 09:50	1.6778	+0.0014
25.07 08:50	1.6771	-0.0005
25.07 07:50	1.6782	-0.0018
25.07 06:50	1.6812	+0.0001
25.07 05:50	1.6818	-0.0004
25.07 04:50	1.681	-0.0005
25.07 03:50	1.6838	+0.0017
25.07 02:50	1.681	-0.0027
25.07 01:50	1.6844	+0.0018
25.07 00:50	1.6829

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.0193

макс: 1.7243

за месяц:

1.6949

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.6209	+0.0237
29.07.2026	1.5972	+0.1229
28.07.2026	1.4743	+0.2665
27.07.2026	1.2078	-0.3102
26.07.2026	1.518	-0.12
25.07.2026	1.638	-0.0622
24.07.2026	1.7002	+0.0012
23.07.2026	1.699	-0.0253
22.07.2026	1.7243	+0.0096
21.07.2026	1.7147	+0.0259
20.07.2026	1.6888	+0.007
19.07.2026	1.6818	+0.0102
18.07.2026	1.6716	+0.0251
17.07.2026	1.6465	-0.001
16.07.2026	1.6475	-0.0024
15.07.2026	1.6499	-0.0138
14.07.2026	1.6637	+0.0361
13.07.2026	1.6276	-0.0293
12.07.2026	1.6569	+0.0043
11.07.2026	1.6526	+0.0321
10.07.2026	1.6205	+0.0103
09.07.2026	1.6102	+0.0389
08.07.2026	1.5713	+0.0283
07.07.2026	1.543	+0.0621
06.07.2026	1.4809	+0.0404
05.07.2026	1.4405	-0.0021
04.07.2026	1.4426	-0.0126
03.07.2026	1.4552	-0.0687
02.07.2026	1.5239	-0.0733
01.07.2026	1.5972	-0.0332
30.06.2026	1.6304

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.0193

макс: 2.7338

за квартал:

1.6949

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.6209	+0.0237
29.07.2026	1.5972	+0.1229
28.07.2026	1.4743	+0.2665
27.07.2026	1.2078	-0.3102
26.07.2026	1.518	-0.12
25.07.2026	1.638	-0.0622
24.07.2026	1.7002	+0.0012
23.07.2026	1.699	-0.0253
22.07.2026	1.7243	+0.0096
21.07.2026	1.7147	+0.0259
20.07.2026	1.6888	+0.007
19.07.2026	1.6818	+0.0102
18.07.2026	1.6716	+0.0251
17.07.2026	1.6465	-0.001
16.07.2026	1.6475	-0.0024
15.07.2026	1.6499	-0.0138
14.07.2026	1.6637	+0.0361
13.07.2026	1.6276	-0.0293
12.07.2026	1.6569	+0.0043
11.07.2026	1.6526	+0.0321
10.07.2026	1.6205	+0.0103
09.07.2026	1.6102	+0.0389
08.07.2026	1.5713	+0.0283
07.07.2026	1.543	+0.0621
06.07.2026	1.4809	+0.0404
05.07.2026	1.4405	-0.0021
04.07.2026	1.4426	-0.0126
03.07.2026	1.4552	-0.0687
02.07.2026	1.5239	-0.0733
01.07.2026	1.5972	-0.0332
30.06.2026	1.6304	+0.0025
29.06.2026	1.6279	+0.0558
28.06.2026	1.5721	-0.082
27.06.2026	1.6541	-0.0326
26.06.2026	1.6867	-0.0053
25.06.2026	1.692	+0.1299
24.06.2026	1.5621	+0.0043
23.06.2026	1.5578	-0.1453
22.06.2026	1.7031	+0.0042
21.06.2026	1.6989	+0.0197
20.06.2026	1.6792	+0.0588
19.06.2026	1.6204	+0.0381
18.06.2026	1.5823	-0.0496
17.06.2026	1.6319	-0.0077
16.06.2026	1.6396	+0.074
15.06.2026	1.5656	-0.0094
14.06.2026	1.575	+0.008
13.06.2026	1.567	-0.2395
12.06.2026	1.8065	-0.2211
11.06.2026	2.0276	-0.0539
10.06.2026	2.0815	-0.0738
09.06.2026	2.1553	-0.009
08.06.2026	2.1643	-0.0315
07.06.2026	2.1958	-0.0745
06.06.2026	2.2703	+0.1311
05.06.2026	2.1392	+0.0223
04.06.2026	2.1169	+0.0802
03.06.2026	2.0367	-0.1522
02.06.2026	2.1889	-0.1355
01.06.2026	2.3244	-0.0214
31.05.2026	2.3458	-0.0267
30.05.2026	2.3725	-0.0018
29.05.2026	2.3743	+0.0282
28.05.2026	2.3461	+0.015
27.05.2026	2.3311	+0.0501
26.05.2026	2.281	+0.0024
25.05.2026	2.2786	-0.0618
24.05.2026	2.3404	-0.0606
23.05.2026	2.401	+0.0774
22.05.2026	2.3236	-0.0179
21.05.2026	2.3415	-0.0764
20.05.2026	2.4179	-0.03
19.05.2026	2.4479	-0.0439
18.05.2026	2.4918	-0.0243
17.05.2026	2.5161	-0.0111
16.05.2026	2.5272	+0.0444
15.05.2026	2.4828	-0.0977
14.05.2026	2.5805	-0.043
13.05.2026	2.6235	+0.0411
12.05.2026	2.5824	-0.0111
11.05.2026	2.5935	-0.0262
10.05.2026	2.6197	-0.003
09.05.2026	2.6227	-0.0173
08.05.2026	2.64	+0.0079
07.05.2026	2.6321	-0.0379
06.05.2026	2.67	-0.0415
05.05.2026	2.7115	-0.0203
04.05.2026	2.7318	+0.0616
03.05.2026	2.6702	-0.0636
02.05.2026	2.7338

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот