Курсы криптовалют к GEODNET

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Норвежская крона » GEODNET

Курс GEODNET (GEOD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 10:10:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 1.9132 NOK, а общий объем торгов за 24 часа – 17 496 051 NOK. Рыночная капитализация составляет 841 694 713 NOK. За последние 24 часа курс GEODNET относительно норвежской кроны вырос на +0.38%. Изменение за неделю составило +3.16%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - NOK / Обратный расчет: курс норвежской кроны к GEODNET

Покупать GEOD?Продавать GEOD?

50%

Графики

Динамика изменения курса geodnet относительно норвежской кроны, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.877

макс: 2.0215

за сутки:

1.9132

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 10:10	1.9132	-0.0034
31.07 10:00	1.9166	+0.0026
31.07 09:50	1.914	-0.0096
31.07 09:40	1.9236	-0.0009
31.07 09:30	1.9245	+0.0035
31.07 09:20	1.921	+0.0034
31.07 09:10	1.9176	+0.0014
31.07 09:03	1.9162	-0.0002
31.07 09:00	1.9164	+0.0023
31.07 08:50	1.9141	-0.0004
31.07 08:40	1.9145	-0.0067
31.07 08:30	1.9212	-0.0004
31.07 08:20	1.9216	+0.0003
31.07 08:10	1.9213	-0.0048
31.07 08:00	1.9261	+0.0017
31.07 07:50	1.9244	+0.0081
31.07 07:40	1.9163	-0.0001
31.07 07:30	1.9164	-0.0022
31.07 07:20	1.9186	+0.0005
31.07 07:10	1.9181	-0.0076
31.07 07:03	1.9257	+0.0013
31.07 07:00	1.9244	+0.0055
31.07 06:50	1.9189	-0.0031
31.07 06:40	1.922	-0.0056
31.07 06:30	1.9276	+0.0102
31.07 06:20	1.9174	+0.0017
31.07 06:10	1.9157	-0.0044
31.07 06:00	1.9201	-0.0097
31.07 05:50	1.9298	+0.0069
31.07 05:40	1.9229	-0.0021
31.07 05:30	1.925	+0.0052
31.07 05:20	1.9198	-0.009
31.07 05:10	1.9288	+0.001
31.07 05:03	1.9278	+0.0065
31.07 05:00	1.9213	-0.0177
31.07 04:50	1.939	-0.0013
31.07 04:45	1.9403	-0.0139
31.07 04:30	1.9542	+0.0023
31.07 04:20	1.9519	-0.0074
31.07 04:10	1.9593	-0.0003
31.07 04:00	1.9596	+0.0075
31.07 03:50	1.9521	+0.0073
31.07 03:40	1.9448	-0.0048
31.07 03:30	1.9496	+0.0016
31.07 03:20	1.948	-0.0177
31.07 03:10	1.9657	-0.0055
31.07 03:03	1.9712	+0.0016
31.07 03:00	1.9696	-0.0025
31.07 02:50	1.9721	+0.0038
31.07 02:40	1.9683	+0.0047
31.07 02:30	1.9636	-0.0028
31.07 02:20	1.9664	+0.004
31.07 02:10	1.9624	-0.0026
31.07 02:00	1.965	-0.0072
31.07 01:50	1.9722	-0.0009
31.07 01:40	1.9731	-0.0071
31.07 01:30	1.9802	-0.0016
31.07 01:20	1.9818	+0.0119
31.07 01:10	1.9699	+0.008
31.07 01:03	1.9619	-0.0005
31.07 01:00	1.9624	+0.0036
31.07 00:50	1.9588	+0.0024
31.07 00:40	1.9564	-0.0004
31.07 00:30	1.9568	-0.0002
31.07 00:20	1.957	-0.0017
31.07 00:10	1.9587	+0.0002
31.07 00:00	1.9585	+0.0028
30.07 23:50	1.9557	-0.0071
30.07 23:40	1.9628	-0.0018
30.07 23:30	1.9646	-0.0024
30.07 23:20	1.967	-0.0053
30.07 23:10	1.9723	-0.0037
30.07 23:03	1.976	-0.0023
30.07 23:00	1.9783	+0.0037
30.07 22:50	1.9746	+0.0083
30.07 22:40	1.9663	+0.001
30.07 22:30	1.9653	-0.0287
30.07 22:20	1.994	+0.0114
30.07 22:10	1.9826	-0.0013
30.07 22:00	1.9839	-0.0076
30.07 21:50	1.9915	-0.0063
30.07 21:40	1.9978	+0.0132
30.07 21:30	1.9846	+0.0041
30.07 21:20	1.9805	-0.0105
30.07 21:10	1.991	-0.009
30.07 21:03	2	-0.0009
30.07 21:00	2.0009	+0.0011
30.07 20:50	1.9998	-0.0154
30.07 20:40	2.0152	-0.0063
30.07 20:30	2.0215	+0.0028
30.07 20:20	2.0187	+0.0058
30.07 20:10	2.0129	+0.017
30.07 20:00	1.9959	+0.0068
30.07 19:50	1.9891	+0.0109
30.07 19:40	1.9782	+0.0147
30.07 19:30	1.9635	+0.0061
30.07 19:20	1.9574	+0.0085
30.07 19:10	1.9489	+0.0029
30.07 19:03	1.946	-0.0001
30.07 19:00	1.9461	+0.0023
30.07 18:50	1.9438	+0.0009
30.07 18:40	1.9429	-0.0054
30.07 18:30	1.9483	+0.0046
30.07 18:20	1.9437	-0.0073
30.07 18:10	1.951	-0.0031
30.07 18:00	1.9541	+0.0238
30.07 17:50	1.9303	+0.0031
30.07 17:40	1.9272	+0.0045
30.07 17:30	1.9227	+0.0173
30.07 17:20	1.9054	-0.0041
30.07 17:10	1.9095	+0.0018
30.07 17:03	1.9077	-0.0016
30.07 17:00	1.9093	-0.0106
30.07 16:50	1.9199	+0.0057
30.07 16:40	1.9142	+0.0063
30.07 16:30	1.9079	+0.0078
30.07 16:20	1.9001	-0.0037
30.07 16:10	1.9038	+0.0125
30.07 16:00	1.8913	-0.0023
30.07 15:50	1.8936	+0.0023
30.07 15:40	1.8913	-0.0006
30.07 15:30	1.8919	+0.0007
30.07 15:20	1.8912	-0.0015
30.07 15:10	1.8927	+0.0001
30.07 15:03	1.8926	+0.0002
30.07 15:00	1.8924	+0.0047
30.07 14:50	1.8877	+0.001
30.07 14:40	1.8867	-0.0012
30.07 14:30	1.8879	+0.0022
30.07 14:20	1.8857	-0.022
30.07 14:10	1.9077	-0.0023
30.07 14:00	1.91	+0.011
30.07 13:50	1.899	-0.0069
30.07 13:40	1.9059	+0.0002
30.07 13:30	1.9057	+0.0163
30.07 13:20	1.8894	+0.0032
30.07 13:10	1.8862	-0.0163
30.07 13:03	1.9025	+0.0003
30.07 13:00	1.9022	+0.0104
30.07 12:50	1.8918	+0.003
30.07 12:40	1.8888	-0.0134
30.07 12:30	1.9022	+0.0206
30.07 12:20	1.8816	-0.0043
30.07 12:10	1.8859	+0.0039
30.07 12:03	1.882	-0.0003
30.07 12:00	1.8823	+0.0017
30.07 11:50	1.8806	-0.0116
30.07 11:40	1.8922	+0.0024
30.07 11:30	1.8898	+0.0128
30.07 11:20	1.877	-0.0276
30.07 11:10	1.9046	-0.0013
30.07 11:00	1.9059

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8243

макс: 3.1154

за неделю:

1.9132

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 10:10	1.9132	+0.0026
31.07 09:50	1.914	+0.0023
31.07 08:50	1.9141	+0.0017
31.07 07:50	1.9244	+0.0055
31.07 06:50	1.9189	-0.0097
31.07 05:50	1.9298	-0.0177
31.07 04:50	1.939	+0.0075
31.07 03:50	1.9521	-0.0025
31.07 02:50	1.9721	-0.0072
31.07 01:50	1.9722	+0.0036
31.07 00:50	1.9588	+0.0028
30.07 23:50	1.9557	+0.0037
30.07 22:50	1.9746	-0.0076
30.07 21:50	1.9915	+0.0011
30.07 20:50	1.9998	+0.0068
30.07 19:50	1.9891	+0.0023
30.07 18:50	1.9438	+0.0238
30.07 17:50	1.9303	-0.0106
30.07 16:50	1.9199	-0.0023
30.07 15:50	1.8936	+0.0047
30.07 14:50	1.8877	+0.011
30.07 13:50	1.899	+0.0104
30.07 12:50	1.8918	+0.0017
30.07 11:50	1.8806	+0.0001
30.07 10:50	1.9058	-0.0086
30.07 08:40	1.892	+0.0042
30.07 07:50	1.8745	-0.0193
30.07 06:50	1.9249	+0.0161
30.07 05:50	1.9329	+0.0062
30.07 04:50	1.9124	+0.0071
30.07 03:50	1.9097	-0.0025
30.07 02:50	1.9307	+0.0047
30.07 01:50	1.9042	+0.0034
30.07 00:50	1.894	-0.0017
29.07 23:50	1.9142	-0.0004
29.07 22:50	1.9224	-0.0131
29.07 21:50	1.9336	+0.012
29.07 20:50	1.9121	+0.0015
29.07 19:50	1.9201	+0.0161
29.07 18:50	1.9245	+0.0073
29.07 17:50	1.9148	-0.0334
29.07 16:50	1.9584	-0.0353
29.07 15:50	1.9657	+0.0102
29.07 14:50	1.9432	-0.01
29.07 13:50	1.9678	+0.0199
29.07 12:50	1.9592	+0.0128
29.07 11:50	1.9933	-0.0014
29.07 10:50	2.0165	+0.0008
29.07 09:50	2.011	+0.0107
29.07 08:50	1.9965	-0.0062
29.07 07:50	1.9868	-0.014
29.07 06:50	2.0092	-0.0806
29.07 05:50	2.0564	-0.004
29.07 04:50	2.1223	-0.0284
29.07 03:50	2.1424	-0.0019
29.07 02:50	2.1269	-0.0078
29.07 01:50	2.1505	-0.0036
29.07 00:50	2.1618	+0.0023
28.07 23:50	2.1524	+0.0018
28.07 22:50	2.1437	-0.0011
28.07 21:50	2.1448	-0.0142
28.07 20:50	2.1592	+0.0048
28.07 19:50	2.1355	+0.0003
28.07 18:50	2.1286	-0.0074
28.07 17:50	2.133	-0.0082
28.07 16:50	2.1209	+0.0004
28.07 15:50	2.1379	-0.0138
28.07 14:50	2.1962	-0.0434
28.07 13:50	2.2316	-0.0212
28.07 12:50	2.1276	+0.0031
28.07 11:50	2.1431	-0.0212
28.07 10:50	2.1849	-0.0053
28.07 09:50	2.1456	-0.0027
28.07 08:50	2.1502	+0.073
28.07 07:50	2.1429	+0.0241
28.07 06:50	2.1153	+0.0079
28.07 05:50	2.1036	-0.0423
28.07 04:50	2.152	-0.0558
28.07 03:50	2.2062	-0.039
28.07 02:50	2.347	-0.0038
28.07 01:50	2.3592	-0.0242
28.07 00:50	2.3812	+0.0149
27.07 23:50	2.4371	+0.0271
27.07 22:50	2.4217	-0.0004
27.07 21:50	2.4533	-0.0113
27.07 20:50	2.5195	-0.0025
27.07 19:50	2.513	-0.0024
27.07 18:50	2.5312	+0.0058
27.07 17:50	2.5618	-0.0588
27.07 16:50	2.6874	+0.0222
27.07 15:50	2.7228	-0.0199
27.07 14:50	2.7985	-0.0881
27.07 13:50	3.0286	+0.0322
27.07 12:50	3.1154	+0.0491
27.07 11:50	2.9705	+0.0562
27.07 10:50	2.8268	-0.0108
27.07 09:50	3.0089	+0.0075
27.07 08:50	3.0141	+0.0642
27.07 07:50	2.8555	+0.0895
27.07 06:50	2.652	-0.0025
27.07 05:50	2.0765	+0.0022
27.07 04:50	2.0731	-0.0024
27.07 03:50	2.0792	-0.0033
27.07 02:50	2.0804	+0.0116
27.07 01:50	2.0761	+0.0005
27.07 00:50	2.0765	-0.0088
26.07 23:50	2.0839	+0.0044
26.07 22:50	2.0752	-0.0003
26.07 21:50	2.0826	-0.0066
26.07 20:50	2.0924	-0.0039
26.07 19:50	2.0999	-0.0033
26.07 18:50	2.1019	-0.0036
26.07 17:50	2.0902	+0.0004
26.07 16:50	2.0846	+0.0082
26.07 15:50	2.0741	+0.0067
26.07 14:50	2.069	+0.0007
26.07 13:50	2.0603	+0.0052
26.07 12:50	2.0534	+0.0034
26.07 11:50	2.0506	+0.0004
26.07 10:50	2.0556	-0.001
26.07 09:50	2.0551	-0.0003
26.07 08:50	2.0454	+0.009
26.07 07:50	2.0305	-0.0002
26.07 06:50	2.0256	-0.0031
26.07 05:50	2.0201	+0.0026
26.07 04:50	2.0137	+0.0005
26.07 03:50	2.0054	+0.0007
26.07 02:50	2.0029	-0.0003
26.07 01:50	1.9979	+0.0009
26.07 00:50	1.9884	+0.0051
25.07 23:50	1.9741	-0.0099
25.07 22:50	1.9863	+0.0011
25.07 21:50	1.949	+0.0006
25.07 20:50	1.9384	-0.0041
25.07 19:50	1.9449	+0.0075
25.07 18:50	1.9141	+0.0016
25.07 17:50	1.8894	+0.0003
25.07 16:50	1.888	-0.0048
25.07 15:50	1.8926	-0.0047
25.07 14:50	1.8793	+0.0028
25.07 13:50	1.8773	-0.003
25.07 12:50	1.8793	-0.0013
25.07 11:50	1.8749	+0.0003
25.07 10:50	1.8735	+0.0013
25.07 09:50	1.8745	-0.0015
25.07 08:50	1.8752	+0.0006
25.07 07:50	1.874	+0.002
25.07 06:50	1.8706	-0.0001
25.07 05:50	1.87	+0.0004
25.07 04:50	1.8709	+0.0006
25.07 03:50	1.8678	+0.0008
25.07 02:50	1.8682	+0.003
25.07 01:50	1.8644	-0.002
25.07 00:50	1.8661	+0.0025
24.07 23:50	1.8243	-0.0025
24.07 22:50	1.8444	-0.0015
24.07 21:50	1.8438	+0.0013
24.07 20:50	1.8439	+0.0007
24.07 19:50	1.8569	-0.002
24.07 18:50	1.8591	-0.001
24.07 17:50	1.8582	+0.0012
24.07 16:50	1.857	-0.0004
24.07 15:50	1.8599	+0.0003
24.07 14:50	1.8602	-0.0047
24.07 13:50	1.8664	+0.0009
24.07 12:50	1.867	+0.0003
24.07 11:50	1.8549	+0.0002
24.07 10:50	1.8546

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 1.8212

макс: 3.1154

за месяц:

1.9132

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	1.9243	-0.04
29.07.2026	1.9643	-0.1821
28.07.2026	2.1464	-0.4716
27.07.2026	2.618	+0.5533
26.07.2026	2.0647	+0.1513
25.07.2026	1.9134	+0.0658
24.07.2026	1.8476	+0.0054
23.07.2026	1.8422	+0.021
22.07.2026	1.8212	-0.0206
21.07.2026	1.8418	-0.0346
20.07.2026	1.8764	-0.0096
19.07.2026	1.886	-0.0115
18.07.2026	1.8975	-0.0311
17.07.2026	1.9286	-0.0126
16.07.2026	1.9412	-0.0162
15.07.2026	1.9574	+0.0211
14.07.2026	1.9363	-0.0492
13.07.2026	1.9855	+0.0242
12.07.2026	1.9613	-0.0051
11.07.2026	1.9664	-0.0369
10.07.2026	2.0033	+0.0021
09.07.2026	2.0012	-0.0471
08.07.2026	2.0483	-0.0435
07.07.2026	2.0918	-0.1241
06.07.2026	2.2159	-0.0625
05.07.2026	2.2784	+0.0034
04.07.2026	2.275	+0.0247
03.07.2026	2.2503	+0.0929
02.07.2026	2.1574	+0.0783
01.07.2026	2.0791	+0.0333
30.06.2026	2.0458

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 1.1216

макс: 3.1154

за квартал:

1.9132

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	1.9243	-0.04
29.07.2026	1.9643	-0.1821
28.07.2026	2.1464	-0.4716
27.07.2026	2.618	+0.5533
26.07.2026	2.0647	+0.1513
25.07.2026	1.9134	+0.0658
24.07.2026	1.8476	+0.0054
23.07.2026	1.8422	+0.021
22.07.2026	1.8212	-0.0206
21.07.2026	1.8418	-0.0346
20.07.2026	1.8764	-0.0096
19.07.2026	1.886	-0.0115
18.07.2026	1.8975	-0.0311
17.07.2026	1.9286	-0.0126
16.07.2026	1.9412	-0.0162
15.07.2026	1.9574	+0.0211
14.07.2026	1.9363	-0.0492
13.07.2026	1.9855	+0.0242
12.07.2026	1.9613	-0.0051
11.07.2026	1.9664	-0.0369
10.07.2026	2.0033	+0.0021
09.07.2026	2.0012	-0.0471
08.07.2026	2.0483	-0.0435
07.07.2026	2.0918	-0.1241
06.07.2026	2.2159	-0.0625
05.07.2026	2.2784	+0.0034
04.07.2026	2.275	+0.0247
03.07.2026	2.2503	+0.0929
02.07.2026	2.1574	+0.0783
01.07.2026	2.0791	+0.0333
30.06.2026	2.0458	+0.005
29.06.2026	2.0408	-0.0629
28.06.2026	2.1037	+0.1042
27.06.2026	1.9995	+0.0398
26.06.2026	1.9597	+0.0006
25.06.2026	1.9591	-0.152
24.06.2026	2.1111	+0.0142
23.06.2026	2.0969	+0.1818
22.06.2026	1.9151	-0.0145
21.06.2026	1.9296	-0.0227
20.06.2026	1.9523	-0.0689
19.06.2026	2.0212	-0.0659
18.06.2026	2.0871	+0.0977
17.06.2026	1.9894	+0.0044
16.06.2026	1.985	-0.1112
15.06.2026	2.0962	+0.0284
14.06.2026	2.0678	-0.0105
13.06.2026	2.0783	+0.2787
12.06.2026	1.7996	+0.2135
11.06.2026	1.5861	+0.0527
10.06.2026	1.5334	+0.0352
09.06.2026	1.4982	+0.0063
08.06.2026	1.4919	+0.0233
07.06.2026	1.4686	+0.0482
06.06.2026	1.4204	-0.0825
05.06.2026	1.5029	-0.0194
04.06.2026	1.5223	-0.0689
03.06.2026	1.5912	+0.1032
02.06.2026	1.488	+0.0725
01.06.2026	1.4155	+0.0091
31.05.2026	1.4064	+0.0159
30.05.2026	1.3905	-0.001
29.05.2026	1.3915	-0.0081
28.05.2026	1.3996	-0.0046
27.05.2026	1.4042	-0.0238
26.05.2026	1.428	+0.0205
25.05.2026	1.4075	+0.0373
24.05.2026	1.3702	+0.0345
23.05.2026	1.3357	-0.0454
22.05.2026	1.3811	+0.0246
21.05.2026	1.3565	+0.0357
20.05.2026	1.3208	+0.0238
19.05.2026	1.297	+0.0168
18.05.2026	1.2802	+0.0129
17.05.2026	1.2673	+0.0055
16.05.2026	1.2618	-0.024
15.05.2026	1.2858	+0.0543
14.05.2026	1.2315	+0.0304
13.05.2026	1.2011	-0.0209
12.05.2026	1.222	+0.0007
11.05.2026	1.2213	+0.0088
10.05.2026	1.2125	+0.0013
09.05.2026	1.2112	+0.0091
08.05.2026	1.2021	-0.0123
07.05.2026	1.2144	+0.0193
06.05.2026	1.1951	+0.0336
05.05.2026	1.1615	+0.0097
04.05.2026	1.1518	-0.0276
03.05.2026	1.1794	+0.0274
02.05.2026	1.152	+0.0304
01.05.2026	1.1216

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот