Курсы криптовалют к GEODNET

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » GEODNET

Курс GEODNET (GEOD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 2.3968 NOK, а общий объем торгов за 24 часа – 41 635 989 NOK. Рыночная капитализация составляет 1 121 696 228 NOK. За последние 24 часа курс GEODNET относительно норвежской кроны снизился на -2.22%. Изменение за неделю составило +11.93%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - NOK / Обратный расчет: курс норвежской кроны к GEODNET

Покупать GEOD?Продавать GEOD?

33%

67%

Графики

Динамика изменения курса geodnet относительно норвежской кроны, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3842

макс: 2.4526

за сутки:

2.3968

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09 16:00	2.3968	-0.0002
24.09 15:50	2.397	-0.0012
24.09 15:40	2.3982	-0.0065
24.09 15:30	2.4047	+0.003
24.09 15:20	2.4017	+0.0068
24.09 15:10	2.3949	-0.0043
24.09 15:03	2.3992	+0.0007
24.09 15:00	2.3985	+0.0032
24.09 14:50	2.3953	-0.002
24.09 14:40	2.3973	+0.0005
24.09 14:30	2.3968	+0.0059
24.09 14:20	2.3909	-0.001
24.09 14:10	2.3919	+0.0003
24.09 14:00	2.3916	+0.0031
24.09 13:50	2.3885	+0.0011
24.09 13:40	2.3874	+0.0017
24.09 13:30	2.3857	-0.0019
24.09 13:20	2.3876	+0.0022
24.09 13:10	2.3854	-0.0028
24.09 13:03	2.3882	-0.0005
24.09 13:00	2.3887	+0.0002
24.09 12:50	2.3885	+0.0028
24.09 12:40	2.3857	-0.0036
24.09 12:30	2.3893	-0.0014
24.09 12:20	2.3907	+0.0065
24.09 12:10	2.3842	-0.0018
24.09 12:00	2.386	-0.0078
24.09 11:50	2.3938	+0.0067
24.09 11:40	2.3871	-0.0008
24.09 11:30	2.3879	-0.0035
24.09 11:20	2.3914	+0.003
24.09 11:10	2.3884	+0.0008
24.09 11:03	2.3876	-0.0027
24.09 11:00	2.3903	-0.0035
24.09 10:50	2.3938	+0.0025
24.09 10:40	2.3913	+0.0058
24.09 10:30	2.3855	-0.0076
24.09 10:20	2.3931	+0.0034
24.09 10:10	2.3897	-0.0012
24.09 10:00	2.3909	+0.0007
24.09 09:50	2.3902	-0.0027
24.09 09:40	2.3929	+0.0019
24.09 09:30	2.391	-0.0035
24.09 09:20	2.3945	-0.0019
24.09 09:10	2.3964	+0.0027
24.09 09:03	2.3937	-0.0023
24.09 09:00	2.396	+0.0024
24.09 08:50	2.3936	-0.0017
24.09 08:40	2.3953	+0.0007
24.09 08:30	2.3946	-0.0011
24.09 08:20	2.3957	+0.0029
24.09 08:10	2.3928	+0.0017
24.09 08:00	2.3911	-0.0052
24.09 07:50	2.3963	+0.0015
24.09 07:40	2.3948	+0.0028
24.09 07:30	2.392	+0.0009
24.09 07:20	2.3911	-0.0018
24.09 07:10	2.3929	-0.003
24.09 07:03	2.3959	-
24.09 07:00	2.3959	-0.007
24.09 06:50	2.4029	+0.0006
24.09 06:40	2.4023	+0.003
24.09 06:30	2.3993	-0.0011
24.09 06:20	2.4004	-0.0002
24.09 06:10	2.4006	-0.005
24.09 06:00	2.4056	+0.0007
24.09 05:50	2.4049	+0.0036
24.09 05:40	2.4013	-0.0027
24.09 05:30	2.404	-0.0046
24.09 05:20	2.4086	+0.0036
24.09 05:10	2.405	-0.0019
24.09 05:03	2.4069	-0.0043
24.09 05:00	2.4112	-0.0044
24.09 04:50	2.4156	-0.0021
24.09 04:40	2.4177	+0.0278
24.09 04:30	2.3899	-0.0086
24.09 04:20	2.3985	-0.0004
24.09 04:10	2.3989	-0.0041
24.09 04:00	2.403	+0.0026
24.09 03:50	2.4004	-0.0034
24.09 03:40	2.4038	-0.0026
24.09 03:30	2.4064	-0.0136
24.09 03:20	2.42	-0.021
24.09 03:10	2.441	+0.0257
24.09 03:03	2.4153	+0.0038
24.09 03:00	2.4115	-0.0004
24.09 02:50	2.4119	+0.0039
24.09 02:40	2.408	+0.0021
24.09 02:30	2.4059	+0.0008
24.09 02:20	2.4051	+0.0061
24.09 02:10	2.399	+0.0055
24.09 02:00	2.3935	-0.0122
24.09 01:50	2.4057	+0.0066
24.09 01:40	2.3991	-0.006
24.09 01:30	2.4051	+0.0011
24.09 01:20	2.404	-0.0021
24.09 01:10	2.4061	+0.0025
24.09 01:03	2.4036	+0.0002
24.09 01:00	2.4034	-0.0074
24.09 00:50	2.4108	+0.001
24.09 00:40	2.4098	-0.0004
24.09 00:30	2.4102	-0.0007
24.09 00:20	2.4109	+0.0003
24.09 00:10	2.4106	+0.0048
24.09 00:00	2.4058	-0.0043
23.09 23:50	2.4101	+0.0021
23.09 23:40	2.408	+0.0044
23.09 23:30	2.4036	+0.0036
23.09 23:20	2.4	-0.0064
23.09 23:10	2.4064	+0.0044
23.09 23:03	2.402	+0.001
23.09 23:00	2.401	-0.0027
23.09 22:50	2.4037	-0.0001
23.09 22:40	2.4038	-0.0009
23.09 22:30	2.4047	-0.0001
23.09 22:20	2.4048	+0.004
23.09 22:10	2.4008	-0.0004
23.09 22:00	2.4012	-0.0001
23.09 21:50	2.4013	-0.0004
23.09 21:40	2.4017	+0.0037
23.09 21:30	2.398	-0.0012
23.09 21:20	2.3992	-0.0007
23.09 21:10	2.3999	-0.0028
23.09 21:03	2.4027	+0.0005
23.09 21:00	2.4022	-0.0016
23.09 20:50	2.4038	+0.0026
23.09 20:40	2.4012	+0.0073
23.09 20:30	2.3939	-0.0026
23.09 20:20	2.3965	-0.0034
23.09 20:10	2.3999	-0.0069
23.09 20:00	2.4068	+0.0025
23.09 19:50	2.4043	+0.0003
23.09 19:40	2.404	+0.005
23.09 19:30	2.399	+0.0036
23.09 19:20	2.3954	-0.0035
23.09 19:10	2.3989	-0.0004
23.09 19:03	2.3993	-0.0025
23.09 19:00	2.4018	+0.0039
23.09 18:50	2.3979	-0.001
23.09 18:40	2.3989	-0.0014
23.09 18:30	2.4003	-0.0001
23.09 18:20	2.4004	-0.0025
23.09 18:14	2.4029	+0.0024
23.09 18:00	2.4005	+0.0019
23.09 17:50	2.3986	+0.0027
23.09 17:40	2.3959	-0.0131
23.09 17:30	2.409	-0.0136
23.09 17:20	2.4226	-0.0265
23.09 17:10	2.4491	-0.0035
23.09 17:03	2.4526	+0.0014
23.09 17:00	2.4512

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.1414

макс: 3.3687

за неделю:

2.3968

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
24.09 16:00	2.3968	-0.0002
24.09 15:50	2.397	+0.0032
24.09 14:50	2.3953	+0.0031
24.09 13:50	2.3885	+0.0002
24.09 12:50	2.3885	-0.0078
24.09 11:50	2.3938	-0.0035
24.09 10:50	2.3938	+0.0007
24.09 09:50	2.3902	+0.0024
24.09 08:50	2.3936	-0.0052
24.09 07:50	2.3963	-0.007
24.09 06:50	2.4029	+0.0007
24.09 05:50	2.4049	-0.0044
24.09 04:50	2.4156	+0.0026
24.09 03:50	2.4004	-0.0004
24.09 02:50	2.4119	-0.0122
24.09 01:50	2.4057	-0.0074
24.09 00:50	2.4108	-0.0043
23.09 23:50	2.4101	-0.0027
23.09 22:50	2.4037	-0.0001
23.09 21:50	2.4013	-0.0016
23.09 20:50	2.4038	+0.0025
23.09 19:50	2.4043	+0.0039
23.09 18:50	2.3979	+0.0019
23.09 17:50	2.3986	+0.0014
23.09 16:50	2.4498	+0.0184
23.09 15:50	2.419	-0.0063
23.09 14:50	2.4344	+0.0085
23.09 13:50	2.4405	-0.0054
23.09 12:50	2.4532	+0.0015
23.09 11:50	2.4356	-0.004
23.09 10:50	2.4372	-0.0015
23.09 09:50	2.445	+0.0042
23.09 08:50	2.4437	+0.0023
23.09 07:50	2.3981	+0.0019
23.09 06:50	2.3975	+0.0038
23.09 05:50	2.3939	-0.0051
23.09 04:50	2.41	-0.0102
23.09 03:50	2.4249	+0.0001
23.09 02:50	2.398	+0.0012
23.09 01:50	2.398	-0.004
23.09 00:50	2.391	-0.008
22.09 23:50	2.4025	+0.0068
22.09 22:50	2.3992	-0.0003
22.09 21:50	2.4032	+0.0025
22.09 20:50	2.3948	+0.0042
22.09 19:50	2.3761	+0.0025
22.09 18:50	2.3562	+0.0003
22.09 17:50	2.3697	+0.0036
22.09 16:50	2.3701	-0.0043
22.09 15:50	2.3737	+0.0005
22.09 14:50	2.3668	+0.0033
22.09 13:50	2.361	-0.001
22.09 12:50	2.3726	+0.0024
22.09 11:50	2.3774	-0.0009
22.09 10:50	2.3507	-0.0065
22.09 09:50	2.3577	-0.0011
22.09 08:50	2.3512	+0.0163
22.09 07:50	2.3535	-0.006
22.09 06:50	2.3553	-0.0011
22.09 05:50	2.3645	-0.0043
22.09 04:50	2.3753	-0.003
22.09 03:50	2.3964	+0.0116
22.09 02:50	2.4157	+0.0053
22.09 01:50	2.3962	-0.0026
22.09 00:50	2.448	+0.0035
21.09 23:50	2.4486	+0.0441
21.09 22:50	2.3677	+0.0021
21.09 21:50	2.3652	-0.004
21.09 20:50	2.3624	+0.006
21.09 19:50	2.3854	-0.0243
21.09 18:50	2.3775	+0.0323
21.09 17:50	2.3438	+0.0116
21.09 16:50	2.3456	+0.0185
21.09 15:50	2.3414	-0.0291
21.09 14:50	2.3637	+0.0056
21.09 13:50	2.3217	+0.0006
21.09 12:50	2.3206	-0.0034
21.09 11:50	2.3134	+0.0029
21.09 10:50	2.2912	-0.0004
21.09 09:50	2.3084	-0.0001
21.09 08:50	2.3091	+0.0271
21.09 07:50	2.2839	-0.0016
21.09 06:50	2.2914	-0.0017
21.09 05:50	2.3068	-0.0164
21.09 04:50	2.3121	+0.0197
21.09 03:50	2.3014	+0.0298
21.09 02:50	2.3794	-0.0749
21.09 01:50	2.4323	+0.0642
21.09 00:50	2.3508	+0.0041
20.09 23:50	2.3463	+0.0046
20.09 22:50	2.3274	+0.0102
20.09 21:50	2.3287	-0.0072
20.09 20:50	2.3266	+0.007
20.09 19:50	2.2797	+0.001
20.09 18:50	2.2758	+0.0028
20.09 17:50	2.2696	+0.0046
20.09 16:50	2.261	-0.0323
20.09 15:50	2.3013	+0.0009
20.09 14:50	2.2785	-0.0066
20.09 13:50	2.2775	+0.0386
20.09 12:50	2.29	-0.0422
20.09 11:50	2.3123	-0.0355
20.09 10:50	2.3105	-0.0001
20.09 09:50	2.284	+0.008
20.09 08:50	2.27	+0.0052
20.09 07:50	2.284	-0.0436
20.09 06:50	2.3115	+0.0348
20.09 05:50	2.281	+0.0048
20.09 04:50	2.2978	-0.01
20.09 03:50	2.3937	+0.0071
20.09 02:50	2.3702	+0.017
20.09 01:50	2.3404	+0.0011
20.09 00:50	2.3285	-
19.09 23:50	2.3433	+0.0121
19.09 22:50	2.3236	+0.0064
19.09 21:50	2.3181	+0.0124
19.09 20:50	2.3221	+0.002
19.09 19:50	2.3165	+0.0568
19.09 18:50	2.318	+0.014
19.09 17:50	2.3739	+0.0072
19.09 16:50	2.417	+0.0155
19.09 15:50	2.3518	-0.0059
19.09 14:50	2.3877	-0.0052
19.09 13:50	2.3988	-0.0152
19.09 12:50	2.3747	-0.003
19.09 11:50	2.3462	+0.006
19.09 10:50	2.3508	-0.0507
19.09 09:50	2.3708	-0.0002
19.09 08:50	2.4158	-0.0745
19.09 07:50	2.4463	-0.0009
19.09 06:50	2.4345	-0.0134
19.09 05:50	2.4713	+0.0092
19.09 04:50	2.4888	+0.0017
19.09 03:50	2.5397	+0.012
19.09 02:50	2.4597	-0.0031
19.09 01:50	2.4531	+0.0078
19.09 00:50	2.4498	+0.0092
18.09 23:50	2.4531	-0.0044
18.09 22:50	2.4663	-0.0052
18.09 21:50	2.4507	+0.0109
18.09 20:50	2.4767	-0.0056
18.09 19:50	2.4546	-0.0324
18.09 18:50	2.5469	+0.001
18.09 17:50	2.811	-0.025
18.09 16:50	2.7285	+0.0018
18.09 15:50	2.737	-0.0121
18.09 14:50	2.7877	+0.0361
18.09 13:50	2.7103	-0.0714
18.09 12:50	2.7758	-0.0227
18.09 11:50	2.8744	+0.0323
18.09 10:50	2.7273	-0.0629
18.09 09:50	2.8702	+0.0393
18.09 08:50	2.7968	-0.0572
18.09 07:50	2.9734	-0.0161
18.09 06:50	2.9816	+0.0436
18.09 05:50	3.3687	-0.014
18.09 04:50	3.1373	+0.0855
18.09 03:50	2.6407	+0.0041
18.09 02:50	2.2248	-0.0054
18.09 01:50	2.195	-0.0037
18.09 00:50	2.1858	-0.0023
17.09 23:50	2.1795	-0.0015
17.09 22:50	2.1747	-0.0032
17.09 21:50	2.2009	+0.0051
17.09 20:50	2.1845	+0.0028
17.09 19:50	2.1906	+0.0025
17.09 18:50	2.1687	-0.0055
17.09 17:50	2.1885	+0.0482
17.09 16:50	2.1414

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 1.9918

макс: 3.3687

за месяц:

2.3968

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	2.4186	+0.0416
22.09.2026	2.377	+0.0255
21.09.2026	2.3515	+0.0403
20.09.2026	2.3112	-0.0739
19.09.2026	2.3851	-0.3292
18.09.2026	2.7143	+0.5597
17.09.2026	2.1546	+0.1128
16.09.2026	2.0418	+0.05
15.09.2026	1.9918	-0.0235
14.09.2026	2.0153	+0.0138
13.09.2026	2.0015	-0.0058
12.09.2026	2.0073	-0.0044
11.09.2026	2.0117	-0.0179
10.09.2026	2.0296	-0.0142
09.09.2026	2.0438	-0.0316
08.09.2026	2.0754	-0.0433
07.09.2026	2.1187	-0.0102
06.09.2026	2.1289	-0.1057
05.09.2026	2.2346	+0.1357
04.09.2026	2.0989	+0.0352
03.09.2026	2.0637	+0.0165
02.09.2026	2.0472	-0.0529
01.09.2026	2.1001	-0.0694
31.08.2026	2.1695	+0.0382
30.08.2026	2.1313	+0.0485
29.08.2026	2.0828	+0.0063
28.08.2026	2.0765	-0.0196
27.08.2026	2.0961	+0.0154
26.08.2026	2.0807

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 1.6942

макс: 3.3687

за квартал:

2.3968

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	2.4186	+0.0416
22.09.2026	2.377	+0.0255
21.09.2026	2.3515	+0.0403
20.09.2026	2.3112	-0.0739
19.09.2026	2.3851	-0.3292
18.09.2026	2.7143	+0.5597
17.09.2026	2.1546	+0.1128
16.09.2026	2.0418	+0.05
15.09.2026	1.9918	-0.0235
14.09.2026	2.0153	+0.0138
13.09.2026	2.0015	-0.0058
12.09.2026	2.0073	-0.0044
11.09.2026	2.0117	-0.0179
10.09.2026	2.0296	-0.0142
09.09.2026	2.0438	-0.0316
08.09.2026	2.0754	-0.0433
07.09.2026	2.1187	-0.0102
06.09.2026	2.1289	-0.1057
05.09.2026	2.2346	+0.1357
04.09.2026	2.0989	+0.0352
03.09.2026	2.0637	+0.0165
02.09.2026	2.0472	-0.0529
01.09.2026	2.1001	-0.0694
31.08.2026	2.1695	+0.0382
30.08.2026	2.1313	+0.0485
29.08.2026	2.0828	+0.0063
28.08.2026	2.0765	-0.0196
27.08.2026	2.0961	+0.0154
26.08.2026	2.0807	-0.0275
23.08.2026	2.1082	-0.1326
22.08.2026	2.2408	-0.2026
21.08.2026	2.4434	+0.2928
20.08.2026	2.1506	+0.1734
19.08.2026	1.9772	-0.0161
18.08.2026	1.9933	+0.1533
17.08.2026	1.84	-0.0872
16.08.2026	1.9272	+0.1695
15.08.2026	1.7577	+0.0067
14.08.2026	1.751	+0.0256
13.08.2026	1.7254	-0.0747
12.08.2026	1.8001	-0.242
11.08.2026	2.0421	+0.3057
10.08.2026	1.7364	-0.0018
09.08.2026	1.7382	+0.0149
08.08.2026	1.7233	+0.0291
07.08.2026	1.6942	-0.0398
06.08.2026	1.734	-0.0495
05.08.2026	1.7835	-0.0842
04.08.2026	1.8677	+0.0321
03.08.2026	1.8356	-0.1131
02.08.2026	1.9487	-0.0385
01.08.2026	1.9872	+0.1193
31.07.2026	1.8679	-0.0564
30.07.2026	1.9243	-0.04
29.07.2026	1.9643	-0.1821
28.07.2026	2.1464	-0.4716
27.07.2026	2.618	+0.5533
26.07.2026	2.0647	+0.1513
25.07.2026	1.9134	+0.0658
24.07.2026	1.8476	+0.0054
23.07.2026	1.8422	+0.021
22.07.2026	1.8212	-0.0206
21.07.2026	1.8418	-0.0346
20.07.2026	1.8764	-0.0096
19.07.2026	1.886	-0.0115
18.07.2026	1.8975	-0.0311
17.07.2026	1.9286	-0.0126
16.07.2026	1.9412	-0.0162
15.07.2026	1.9574	+0.0211
14.07.2026	1.9363	-0.0492
13.07.2026	1.9855	+0.0242
12.07.2026	1.9613	-0.0051
11.07.2026	1.9664	-0.0369
10.07.2026	2.0033	+0.0021
09.07.2026	2.0012	-0.0471
08.07.2026	2.0483	-0.0435
07.07.2026	2.0918	-0.1241
06.07.2026	2.2159	-0.0625
05.07.2026	2.2784	+0.0034
04.07.2026	2.275	+0.0247
03.07.2026	2.2503	+0.0929
02.07.2026	2.1574	+0.0783
01.07.2026	2.0791	+0.0333
30.06.2026	2.0458	+0.005
29.06.2026	2.0408	-0.0629
28.06.2026	2.1037	+0.1042
27.06.2026	1.9995	+0.0398
26.06.2026	1.9597	+0.0006
25.06.2026	1.9591

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот