Курсы криптовалют к GEODNET

Bitcoin 63910.36
Эфириум 1890.92
Tether USDt 0.99892
BNB 591.61
USDC 0.99971
XRP 1.0771
Solana 73.6416
TRON 0.32857
Hyperliquid 54.8562
Dogecoin 0.07002
UNUS SED LEO 9.7142
Decimal 0.75285
Zcash 458.61
Monero 353.71
Cardano 0.17074
Chainlink 8.3136
Stellar 0.17002
Canton 0.11968
Dai 0.99971
Bitcoin Cash 213.44

Все криптовалюты » Норвежская крона » GEODNET

Курс норвежской кроны (NOK) к GEODNET (GEOD)

Обновлено: 31.07.2026 11:30:02


	=
Калькулятор NOK - GEOD / Обратный расчет: курс GEODNET к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно geodnet, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49467

макс: 0.53145

за сутки:

0.52747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.52747	-0.0012
31.07 11:20	0.52867	-0.00068
31.07 11:10	0.52935	+0.00253
31.07 11:03	0.52682	+9.0E-5
31.07 11:00	0.52673	+0.00174
31.07 10:50	0.52499	+0.00363
31.07 10:40	0.52136	-0.00152
31.07 10:30	0.52288	+0.00055
31.07 10:20	0.52233	-0.00034
31.07 10:10	0.52267	+0.00091
31.07 10:00	0.52176	-0.00071
31.07 09:50	0.52247	+0.00262
31.07 09:40	0.51985	+0.00023
31.07 09:30	0.51962	-0.00094
31.07 09:20	0.52056	-0.00092
31.07 09:10	0.52148	-0.00038
31.07 09:03	0.52186	+6.0E-5
31.07 09:00	0.5218	-0.00065
31.07 08:50	0.52245	+0.00012
31.07 08:40	0.52233	+0.00183
31.07 08:30	0.5205	+0.00011
31.07 08:20	0.52039	-9.0E-5
31.07 08:10	0.52048	+0.0013
31.07 08:00	0.51918	-0.00046
31.07 07:50	0.51964	-0.00219
31.07 07:40	0.52183	+1.0E-5
31.07 07:30	0.52182	+0.0006
31.07 07:20	0.52122	-0.00013
31.07 07:10	0.52135	+0.00205
31.07 07:03	0.5193	-0.00035
31.07 07:00	0.51965	-0.00149
31.07 06:50	0.52114	+0.00086
31.07 06:40	0.52028	+0.0015
31.07 06:30	0.51878	-0.00276
31.07 06:20	0.52154	-0.00047
31.07 06:10	0.52201	+0.00121
31.07 06:00	0.5208	+0.00262
31.07 05:50	0.51818	-0.00186
31.07 05:40	0.52004	+0.00057
31.07 05:30	0.51947	-0.00142
31.07 05:20	0.52089	+0.00245
31.07 05:10	0.51844	-0.00028
31.07 05:03	0.51872	-0.00176
31.07 05:00	0.52048	+0.00476
31.07 04:50	0.51572	+0.00032
31.07 04:45	0.5154	+0.00367
31.07 04:30	0.51173	-0.0006
31.07 04:20	0.51233	+0.00195
31.07 04:10	0.51038	+6.0E-5
31.07 04:00	0.51032	-0.00195
31.07 03:50	0.51227	-0.00191
31.07 03:40	0.51418	+0.00125
31.07 03:30	0.51293	-0.00041
31.07 03:20	0.51334	+0.00461
31.07 03:10	0.50873	+0.00141
31.07 03:03	0.50732	-0.00039
31.07 03:00	0.50771	+0.00063
31.07 02:50	0.50708	-0.00098
31.07 02:40	0.50806	-0.00121
31.07 02:30	0.50927	+0.00073
31.07 02:20	0.50854	-0.00104
31.07 02:10	0.50958	+0.00066
31.07 02:00	0.50892	+0.00188
31.07 01:50	0.50704	+0.00023
31.07 01:40	0.50681	+0.0018
31.07 01:30	0.50501	+0.00042
31.07 01:20	0.50459	-0.00306
31.07 01:10	0.50765	-0.00207
31.07 01:03	0.50972	+0.00015
31.07 01:00	0.50957	-0.00095
31.07 00:50	0.51052	-0.00063
31.07 00:40	0.51115	+0.00012
31.07 00:30	0.51103	+5.0E-5
31.07 00:20	0.51098	+0.00044
31.07 00:10	0.51054	-6.0E-5
31.07 00:00	0.5106	-0.00073
30.07 23:50	0.51133	+0.00187
30.07 23:40	0.50946	+0.00044
30.07 23:30	0.50902	+0.00064
30.07 23:20	0.50838	+0.00137
30.07 23:10	0.50701	+0.00095
30.07 23:03	0.50606	+0.00058
30.07 23:00	0.50548	-0.00096
30.07 22:50	0.50644	-0.00212
30.07 22:40	0.50856	-0.00026
30.07 22:30	0.50882	+0.00731
30.07 22:20	0.50151	-0.00288
30.07 22:10	0.50439	+0.00033
30.07 22:00	0.50406	+0.00194
30.07 21:50	0.50212	+0.00157
30.07 21:40	0.50055	-0.00332
30.07 21:30	0.50387	-0.00105
30.07 21:20	0.50492	+0.00266
30.07 21:10	0.50226	+0.00227
30.07 21:03	0.49999	+0.00022
30.07 21:00	0.49977	-0.00029
30.07 20:50	0.50006	+0.00382
30.07 20:40	0.49624	+0.00157
30.07 20:30	0.49467	-0.00069
30.07 20:20	0.49536	-0.00143
30.07 20:10	0.49679	-0.00425
30.07 20:00	0.50104	-0.0017
30.07 19:50	0.50274	-0.00276
30.07 19:40	0.5055	-0.00378
30.07 19:30	0.50928	-0.00159
30.07 19:20	0.51087	-0.00225
30.07 19:10	0.51312	-0.00076
30.07 19:03	0.51388	+2.0E-5
30.07 19:00	0.51386	-0.0006
30.07 18:50	0.51446	-0.00025
30.07 18:40	0.51471	+0.00144
30.07 18:30	0.51327	-0.00121
30.07 18:20	0.51448	+0.00192
30.07 18:10	0.51256	+0.00081
30.07 18:00	0.51175	-0.00631
30.07 17:50	0.51806	-0.00083
30.07 17:40	0.51889	-0.00121
30.07 17:30	0.5201	-0.00473
30.07 17:20	0.52483	+0.00113
30.07 17:10	0.5237	-0.00048
30.07 17:03	0.52418	+0.00044
30.07 17:00	0.52374	+0.00289
30.07 16:50	0.52085	-0.00156
30.07 16:40	0.52241	-0.00173
30.07 16:30	0.52414	-0.00216
30.07 16:20	0.5263	+0.00103
30.07 16:10	0.52527	-0.00346
30.07 16:00	0.52873	+0.00064
30.07 15:50	0.52809	-0.00066
30.07 15:40	0.52875	+0.00018
30.07 15:30	0.52857	-0.00019
30.07 15:20	0.52876	+0.00042
30.07 15:10	0.52834	-4.0E-5
30.07 15:03	0.52838	-4.0E-5
30.07 15:00	0.52842	-0.00134
30.07 14:50	0.52976	-0.00026
30.07 14:40	0.53002	+0.00034
30.07 14:30	0.52968	-0.00062
30.07 14:20	0.5303	+0.0061
30.07 14:10	0.5242	+0.00065
30.07 14:00	0.52355	-0.00303
30.07 13:50	0.52658	+0.00191
30.07 13:40	0.52467	-7.0E-5
30.07 13:30	0.52474	-0.00452
30.07 13:20	0.52926	-0.00089
30.07 13:10	0.53015	+0.00453
30.07 13:03	0.52562	-0.0001
30.07 13:00	0.52572	-0.00287
30.07 12:50	0.52859	-0.00084
30.07 12:40	0.52943	+0.00374
30.07 12:30	0.52569	-0.00576
30.07 12:20	0.53145	+0.0012
30.07 12:10	0.53025	-0.00109
30.07 12:03	0.53134	+7.0E-5
30.07 12:00	0.53127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.32099

макс: 0.54816

за неделю:

0.52747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 11:30	0.52747	+0.00174
31.07 10:50	0.52499	-0.00071
31.07 09:50	0.52247	-0.00065
31.07 08:50	0.52245	-0.00046
31.07 07:50	0.51964	-0.00149
31.07 06:50	0.52114	+0.00262
31.07 05:50	0.51818	+0.00476
31.07 04:50	0.51572	-0.00195
31.07 03:50	0.51227	+0.00063
31.07 02:50	0.50708	+0.00188
31.07 01:50	0.50704	-0.00095
31.07 00:50	0.51052	-0.00073
30.07 23:50	0.51133	-0.00096
30.07 22:50	0.50644	+0.00194
30.07 21:50	0.50212	-0.00029
30.07 20:50	0.50006	-0.0017
30.07 19:50	0.50274	-0.0006
30.07 18:50	0.51446	-0.00631
30.07 17:50	0.51806	+0.00289
30.07 16:50	0.52085	+0.00064
30.07 15:50	0.52809	-0.00134
30.07 14:50	0.52976	-0.00303
30.07 13:50	0.52658	-0.00287
30.07 12:50	0.52859	-0.00048
30.07 11:50	0.53175	-
30.07 10:50	0.5247	+0.00242
30.07 08:40	0.52853	-0.00119
30.07 07:50	0.53348	+0.00524
30.07 06:50	0.51952	-0.0043
30.07 05:50	0.51737	-0.0017
30.07 04:50	0.52291	-0.00194
30.07 03:50	0.52365	+0.00067
30.07 02:50	0.51795	-0.00131
30.07 01:50	0.52516	-0.00093
30.07 00:50	0.52798	+0.00048
29.07 23:50	0.5224	+0.00011
29.07 22:50	0.52018	+0.00353
29.07 21:50	0.51716	-0.00325
29.07 20:50	0.52297	-0.00041
29.07 19:50	0.5208	-0.00431
29.07 18:50	0.51963	-0.002
29.07 17:50	0.52225	+0.00887
29.07 16:50	0.51061	+0.00931
29.07 15:50	0.50872	-0.00267
29.07 14:50	0.51461	+0.0026
29.07 13:50	0.50817	-0.00513
29.07 12:50	0.51041	-0.00321
29.07 11:50	0.50169	+0.00033
29.07 10:50	0.49591	-0.0002
29.07 09:50	0.49728	-0.00267
29.07 08:50	0.50088	+0.00156
29.07 07:50	0.50333	+0.00349
29.07 06:50	0.49771	+0.01983
29.07 05:50	0.48629	+0.00089
29.07 04:50	0.47119	+0.00627
29.07 03:50	0.46676	+0.00042
29.07 02:50	0.47016	+0.00169
29.07 01:50	0.465	+0.00077
29.07 00:50	0.46257	-0.0005
28.07 23:50	0.4646	-0.00041
28.07 22:50	0.46649	+0.00025
28.07 21:50	0.46624	+0.00306
28.07 20:50	0.46313	-0.00106
28.07 19:50	0.46827	-6.0E-5
28.07 18:50	0.46979	+0.00162
28.07 17:50	0.46883	+0.00182
28.07 16:50	0.4715	-8.0E-5
28.07 15:50	0.46774	+0.00287
28.07 14:50	0.45534	+0.00888
28.07 13:50	0.44811	+0.00473
28.07 12:50	0.47002	-0.00067
28.07 11:50	0.46661	+0.00449
28.07 10:50	0.45768	+0.00116
28.07 09:50	0.46606	+0.00057
28.07 08:50	0.46508	-0.01537
28.07 07:50	0.46665	-0.00534
28.07 06:50	0.47275	-0.00176
28.07 05:50	0.47536	+0.00933
28.07 04:50	0.46468	+0.01175
28.07 03:50	0.45327	+0.00719
28.07 02:50	0.42608	+0.00069
28.07 01:50	0.42387	+0.00431
28.07 00:50	0.41996	-0.00249
27.07 23:50	0.41032	-0.00456
27.07 22:50	0.41292	+7.0E-5
27.07 21:50	0.40762	+0.00178
27.07 20:50	0.39691	+0.00039
27.07 19:50	0.39793	+0.00038
27.07 18:50	0.39506	-0.0009
27.07 17:50	0.39036	+0.00833
27.07 16:50	0.37211	-0.00297
27.07 15:50	0.36727	+0.00255
27.07 14:50	0.35734	+0.00989
27.07 13:50	0.33019	-0.00328
27.07 12:50	0.32099	-0.00547
27.07 11:50	0.33664	-0.0069
27.07 10:50	0.35376	+0.0012
27.07 09:50	0.33235	-0.00082
27.07 08:50	0.33177	-0.0077
27.07 07:50	0.3502	-0.01231
27.07 06:50	0.37708	+0.00059
27.07 05:50	0.48157	-0.00052
27.07 04:50	0.48238	+0.00055
27.07 03:50	0.48095	+0.00077
27.07 02:50	0.48067	-0.00266
27.07 01:50	0.48166	-0.00011
27.07 00:50	0.48157	+0.00202
26.07 23:50	0.47988	-0.00102
26.07 22:50	0.48188	+7.0E-5
26.07 21:50	0.48017	+0.00151
26.07 20:50	0.47792	+0.0009
26.07 19:50	0.4762	+0.00075
26.07 18:50	0.47576	+0.00081
26.07 17:50	0.47843	-0.0001
26.07 16:50	0.47971	-0.00191
26.07 15:50	0.48214	-0.00155
26.07 14:50	0.48332	-0.00015
26.07 13:50	0.48536	-0.00123
26.07 12:50	0.487	-0.00081
26.07 11:50	0.48766	-0.0001
26.07 10:50	0.48648	+0.00024
26.07 09:50	0.4866	+7.0E-5
26.07 08:50	0.48891	-0.00218
26.07 07:50	0.49249	+5.0E-5
26.07 06:50	0.49367	+0.00077
26.07 05:50	0.49502	-0.00064
26.07 04:50	0.49661	-0.00013
26.07 03:50	0.49866	-0.00019
26.07 02:50	0.49928	+0.0001
26.07 01:50	0.50051	-0.00023
26.07 00:50	0.50291	-0.0013
25.07 23:50	0.50655	+0.00251
25.07 22:50	0.50346	-0.00029
25.07 21:50	0.51308	-0.00016
25.07 20:50	0.5159	+0.0011
25.07 19:50	0.51416	-0.00203
25.07 18:50	0.52243	-0.00044
25.07 17:50	0.52927	-9.0E-5
25.07 16:50	0.52967	+0.00135
25.07 15:50	0.52838	+0.00133
25.07 14:50	0.53212	-0.00079
25.07 13:50	0.53268	+0.00085
25.07 12:50	0.53211	+0.00035
25.07 11:50	0.53337	-6.0E-5
25.07 10:50	0.53375	-0.00037
25.07 09:50	0.53348	+0.00043
25.07 08:50	0.53327	-0.00017
25.07 07:50	0.53362	-0.00057
25.07 06:50	0.53458	+5.0E-5
25.07 05:50	0.53475	-0.00011
25.07 04:50	0.53449	-0.00017
25.07 03:50	0.53539	-0.00022
25.07 02:50	0.53527	-0.00087
25.07 01:50	0.53638	+0.00057
25.07 00:50	0.53588	-0.00076
24.07 23:50	0.54816	+0.00074
24.07 22:50	0.54218	+0.00042
24.07 21:50	0.54237	-0.0004
24.07 20:50	0.54234	-0.00021
24.07 19:50	0.53853	+0.00059
24.07 18:50	0.53788	+0.00028
24.07 17:50	0.53816	-0.00035
24.07 16:50	0.5385	+0.00013
24.07 15:50	0.53766	-9.0E-5
24.07 14:50	0.53757	+0.00137
24.07 13:50	0.53578	-0.00026
24.07 12:50	0.53562

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.32099

макс: 0.5491

за месяц:

0.52747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.51968	+0.01059
29.07.2026	0.50909	+0.04319
28.07.2026	0.4659	+0.08393
27.07.2026	0.38197	-0.10237
26.07.2026	0.48434	-0.03828
25.07.2026	0.52262	-0.01862
24.07.2026	0.54124	-0.00159
23.07.2026	0.54283	-0.00627
22.07.2026	0.5491	+0.00616
21.07.2026	0.54294	+0.01
20.07.2026	0.53294	+0.00272
19.07.2026	0.53022	+0.0032
18.07.2026	0.52702	+0.00852
17.07.2026	0.5185	+0.00334
16.07.2026	0.51516	+0.00427
15.07.2026	0.51089	-0.00557
14.07.2026	0.51646	+0.0128
13.07.2026	0.50366	-0.00622
12.07.2026	0.50988	+0.00132
11.07.2026	0.50856	+0.00937
10.07.2026	0.49919	-0.00051
09.07.2026	0.4997	+0.0115
08.07.2026	0.4882	+0.01014
07.07.2026	0.47806	+0.02678
06.07.2026	0.45128	+0.01237
05.07.2026	0.43891	-0.00064
04.07.2026	0.43955	-0.00484
03.07.2026	0.44439	-0.01912
02.07.2026	0.46351	-0.01746
01.07.2026	0.48097	-0.00783
30.06.2026	0.4888

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.32099

макс: 0.8916

за квартал:

0.52747

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.51968	+0.01059
29.07.2026	0.50909	+0.04319
28.07.2026	0.4659	+0.08393
27.07.2026	0.38197	-0.10237
26.07.2026	0.48434	-0.03828
25.07.2026	0.52262	-0.01862
24.07.2026	0.54124	-0.00159
23.07.2026	0.54283	-0.00627
22.07.2026	0.5491	+0.00616
21.07.2026	0.54294	+0.01
20.07.2026	0.53294	+0.00272
19.07.2026	0.53022	+0.0032
18.07.2026	0.52702	+0.00852
17.07.2026	0.5185	+0.00334
16.07.2026	0.51516	+0.00427
15.07.2026	0.51089	-0.00557
14.07.2026	0.51646	+0.0128
13.07.2026	0.50366	-0.00622
12.07.2026	0.50988	+0.00132
11.07.2026	0.50856	+0.00937
10.07.2026	0.49919	-0.00051
09.07.2026	0.4997	+0.0115
08.07.2026	0.4882	+0.01014
07.07.2026	0.47806	+0.02678
06.07.2026	0.45128	+0.01237
05.07.2026	0.43891	-0.00064
04.07.2026	0.43955	-0.00484
03.07.2026	0.44439	-0.01912
02.07.2026	0.46351	-0.01746
01.07.2026	0.48097	-0.00783
30.06.2026	0.4888	-0.0012
29.06.2026	0.49	+0.01466
28.06.2026	0.47534	-0.02478
27.06.2026	0.50012	-0.01016
26.06.2026	0.51028	-0.00017
25.06.2026	0.51045	+0.03677
24.06.2026	0.47368	-0.00322
23.06.2026	0.4769	-0.04526
22.06.2026	0.52216	+0.00392
21.06.2026	0.51824	+0.00601
20.06.2026	0.51223	+0.01749
19.06.2026	0.49474	+0.01561
18.06.2026	0.47913	-0.02353
17.06.2026	0.50266	-0.00113
16.06.2026	0.50379	+0.02675
15.06.2026	0.47704	-0.00657
14.06.2026	0.48361	+0.00246
13.06.2026	0.48115	-0.07451
12.06.2026	0.55566	-0.07482
11.06.2026	0.63048	-0.02165
10.06.2026	0.65213	-0.01533
09.06.2026	0.66746	-0.00282
08.06.2026	0.67028	-0.01066
07.06.2026	0.68094	-0.0231
06.06.2026	0.70404	+0.03866
05.06.2026	0.66538	+0.0085
04.06.2026	0.65688	+0.02844
03.06.2026	0.62844	-0.04362
02.06.2026	0.67206	-0.03442
01.06.2026	0.70648	-0.00455
31.05.2026	0.71103	-0.00811
30.05.2026	0.71914	+0.00048
29.05.2026	0.71866	+0.00416
28.05.2026	0.7145	+0.00237
27.05.2026	0.71213	+0.01183
26.05.2026	0.7003	-0.0102
25.05.2026	0.7105	-0.0193
24.05.2026	0.7298	-0.01888
23.05.2026	0.74868	+0.02461
22.05.2026	0.72407	-0.01314
21.05.2026	0.73721	-0.0199
20.05.2026	0.75711	-0.01388
19.05.2026	0.77099	-0.01014
18.05.2026	0.78113	-0.00794
17.05.2026	0.78907	-0.00346
16.05.2026	0.79253	+0.01482
15.05.2026	0.77771	-0.03428
14.05.2026	0.81199	-0.02061
13.05.2026	0.8326	+0.01427
12.05.2026	0.81833	-0.00049
11.05.2026	0.81882	-0.00592
10.05.2026	0.82474	-0.00091
09.05.2026	0.82565	-0.00624
08.05.2026	0.83189	+0.00843
07.05.2026	0.82346	-0.01331
06.05.2026	0.83677	-0.02418
05.05.2026	0.86095	-0.00725
04.05.2026	0.8682	+0.02032
03.05.2026	0.84788	-0.02021
02.05.2026	0.86809	-0.02351
01.05.2026	0.8916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот