Курсы криптовалют к GEODNET

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Норвежская крона » GEODNET

Курс норвежской кроны (NOK) к GEODNET (GEOD)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор NOK - GEOD / Обратный расчет: курс GEODNET к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно geodnet, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40774

макс: 0.41943

за сутки:

0.41768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.41768	-9.0E-5
24.09 16:20	0.41777	+0.0001
24.09 16:10	0.41767	+0.00045
24.09 16:00	0.41722	+2.0E-5
24.09 15:50	0.4172	+0.00022
24.09 15:40	0.41698	+0.00112
24.09 15:30	0.41586	-0.00051
24.09 15:20	0.41637	-0.00118
24.09 15:10	0.41755	+0.00074
24.09 15:03	0.41681	-0.00012
24.09 15:00	0.41693	-0.00056
24.09 14:50	0.41749	+0.00036
24.09 14:40	0.41713	-9.0E-5
24.09 14:30	0.41722	-0.00104
24.09 14:20	0.41826	+0.00018
24.09 14:10	0.41808	-5.0E-5
24.09 14:00	0.41813	-0.00054
24.09 13:50	0.41867	-0.0002
24.09 13:40	0.41887	-0.00029
24.09 13:30	0.41916	+0.00032
24.09 13:20	0.41884	-0.00037
24.09 13:10	0.41921	+0.00049
24.09 13:03	0.41872	+7.0E-5
24.09 13:00	0.41865	-2.0E-5
24.09 12:50	0.41867	-0.0005
24.09 12:40	0.41917	+0.00064
24.09 12:30	0.41853	+0.00025
24.09 12:20	0.41828	-0.00115
24.09 12:10	0.41943	+0.00032
24.09 12:00	0.41911	+0.00136
24.09 11:50	0.41775	-0.00117
24.09 11:40	0.41892	+0.00015
24.09 11:30	0.41877	+0.0006
24.09 11:20	0.41817	-0.00052
24.09 11:10	0.41869	-0.00015
24.09 11:03	0.41884	+0.00049
24.09 11:00	0.41835	+0.0006
24.09 10:50	0.41775	-0.00043
24.09 10:40	0.41818	-0.00102
24.09 10:30	0.4192	+0.00134
24.09 10:20	0.41786	-0.00059
24.09 10:10	0.41845	+0.0002
24.09 10:00	0.41825	-0.00012
24.09 09:50	0.41837	+0.00047
24.09 09:40	0.4179	-0.00034
24.09 09:30	0.41824	+0.00062
24.09 09:20	0.41762	+0.00032
24.09 09:10	0.4173	-0.00047
24.09 09:03	0.41777	+0.0004
24.09 09:00	0.41737	-0.00041
24.09 08:50	0.41778	+0.00029
24.09 08:40	0.41749	-0.00012
24.09 08:30	0.41761	+0.00019
24.09 08:20	0.41742	-0.00051
24.09 08:10	0.41793	-0.00028
24.09 08:00	0.41821	+0.0009
24.09 07:50	0.41731	-0.00027
24.09 07:40	0.41758	-0.00048
24.09 07:30	0.41806	-0.00016
24.09 07:20	0.41822	+0.00032
24.09 07:10	0.4179	+0.00053
24.09 07:03	0.41737	-
24.09 07:00	0.41737	+0.00121
24.09 06:50	0.41616	-0.00011
24.09 06:40	0.41627	-0.00052
24.09 06:30	0.41679	+0.00019
24.09 06:20	0.4166	+4.0E-5
24.09 06:10	0.41656	+0.00087
24.09 06:00	0.41569	-0.00012
24.09 05:50	0.41581	-0.00063
24.09 05:40	0.41644	+0.00047
24.09 05:30	0.41597	+0.00078
24.09 05:20	0.41519	-0.00061
24.09 05:10	0.4158	+0.00033
24.09 05:03	0.41547	+0.00074
24.09 05:00	0.41473	+0.00076
24.09 04:50	0.41397	+0.00035
24.09 04:40	0.41362	-0.00481
24.09 04:30	0.41843	+0.00151
24.09 04:20	0.41692	+7.0E-5
24.09 04:10	0.41685	+0.00071
24.09 04:00	0.41614	-0.00046
24.09 03:50	0.4166	+0.0006
24.09 03:40	0.416	+0.00044
24.09 03:30	0.41556	+0.00233
24.09 03:20	0.41323	+0.00357
24.09 03:10	0.40966	-0.00437
24.09 03:03	0.41403	-0.00065
24.09 03:00	0.41468	+6.0E-5
24.09 02:50	0.41462	-0.00067
24.09 02:40	0.41529	-0.00036
24.09 02:30	0.41565	-0.00013
24.09 02:20	0.41578	-0.00106
24.09 02:10	0.41684	-0.00095
24.09 02:00	0.41779	+0.0021
24.09 01:50	0.41569	-0.00113
24.09 01:40	0.41682	+0.00104
24.09 01:30	0.41578	-0.00019
24.09 01:20	0.41597	+0.00035
24.09 01:10	0.41562	-0.00042
24.09 01:03	0.41604	-3.0E-5
24.09 01:00	0.41607	+0.00127
24.09 00:50	0.4148	-0.00018
24.09 00:40	0.41498	+8.0E-5
24.09 00:30	0.4149	+0.00011
24.09 00:20	0.41479	-4.0E-5
24.09 00:10	0.41483	-0.00083
24.09 00:00	0.41566	+0.00074
23.09 23:50	0.41492	-0.00037
23.09 23:40	0.41529	-0.00075
23.09 23:30	0.41604	-0.00062
23.09 23:20	0.41666	+0.00111
23.09 23:10	0.41555	-0.00077
23.09 23:03	0.41632	-0.00017
23.09 23:00	0.41649	+0.00047
23.09 22:50	0.41602	+1.0E-5
23.09 22:40	0.41601	+0.00017
23.09 22:30	0.41584	-
23.09 22:20	0.41584	-0.0007
23.09 22:10	0.41654	+9.0E-5
23.09 22:00	0.41645	+1.0E-5
23.09 21:50	0.41644	+7.0E-5
23.09 21:40	0.41637	-0.00064
23.09 21:30	0.41701	+0.0002
23.09 21:20	0.41681	+0.00013
23.09 21:10	0.41668	+0.00048
23.09 21:03	0.4162	-9.0E-5
23.09 21:00	0.41629	+0.00028
23.09 20:50	0.41601	-0.00045
23.09 20:40	0.41646	-0.00127
23.09 20:30	0.41773	+0.00045
23.09 20:20	0.41728	+0.0006
23.09 20:10	0.41668	+0.0012
23.09 20:00	0.41548	-0.00044
23.09 19:50	0.41592	-4.0E-5
23.09 19:40	0.41596	-0.00088
23.09 19:30	0.41684	-0.00063
23.09 19:20	0.41747	+0.00062
23.09 19:10	0.41685	+6.0E-5
23.09 19:03	0.41679	+0.00043
23.09 19:00	0.41636	-0.00067
23.09 18:50	0.41703	+0.00017
23.09 18:40	0.41686	+0.00025
23.09 18:30	0.41661	+1.0E-5
23.09 18:20	0.4166	+0.00044
23.09 18:14	0.41616	-0.00042
23.09 18:00	0.41658	-0.00033
23.09 17:50	0.41691	-0.00046
23.09 17:40	0.41737	+0.00227
23.09 17:30	0.4151	+0.00233
23.09 17:20	0.41277	+0.00446
23.09 17:10	0.40831	+0.00057
23.09 17:03	0.40774	-0.00023
23.09 17:00	0.40797

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29685

макс: 0.46699

за неделю:

0.41768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 16:30	0.41768	+2.0E-5
24.09 15:50	0.4172	-0.00056
24.09 14:50	0.41749	-0.00054
24.09 13:50	0.41867	-2.0E-5
24.09 12:50	0.41867	+0.00136
24.09 11:50	0.41775	+0.0006
24.09 10:50	0.41775	-0.00012
24.09 09:50	0.41837	-0.00041
24.09 08:50	0.41778	+0.0009
24.09 07:50	0.41731	+0.00121
24.09 06:50	0.41616	-0.00012
24.09 05:50	0.41581	+0.00076
24.09 04:50	0.41397	-0.00046
24.09 03:50	0.4166	+6.0E-5
24.09 02:50	0.41462	+0.0021
24.09 01:50	0.41569	+0.00127
24.09 00:50	0.4148	+0.00074
23.09 23:50	0.41492	+0.00047
23.09 22:50	0.41602	+1.0E-5
23.09 21:50	0.41644	+0.00028
23.09 20:50	0.41601	-0.00044
23.09 19:50	0.41592	-0.00067
23.09 18:50	0.41703	-0.00033
23.09 17:50	0.41691	-0.00023
23.09 16:50	0.4082	-0.00313
23.09 15:50	0.4134	+0.00107
23.09 14:50	0.41078	-0.00142
23.09 13:50	0.40975	+0.00089
23.09 12:50	0.40763	-0.00025
23.09 11:50	0.41058	+0.00066
23.09 10:50	0.41031	+0.00024
23.09 09:50	0.409	-0.00069
23.09 08:50	0.40921	-0.0004
23.09 07:50	0.41699	-0.00033
23.09 06:50	0.4171	-0.00066
23.09 05:50	0.41772	+0.0009
23.09 04:50	0.41493	+0.00175
23.09 03:50	0.41239	-2.0E-5
23.09 02:50	0.41702	-0.0002
23.09 01:50	0.41701	+0.00071
23.09 00:50	0.41823	+0.00138
22.09 23:50	0.41624	-0.00117
22.09 22:50	0.41681	+5.0E-5
22.09 21:50	0.41612	-0.00044
22.09 20:50	0.41757	-0.00074
22.09 19:50	0.42086	-0.00045
22.09 18:50	0.42441	-6.0E-5
22.09 17:50	0.422	-0.00065
22.09 16:50	0.42193	+0.00076
22.09 15:50	0.42128	-0.0001
22.09 14:50	0.42252	-0.0006
22.09 13:50	0.42355	+0.00018
22.09 12:50	0.42147	-0.00042
22.09 11:50	0.42063	+0.00017
22.09 10:50	0.4254	+0.00118
22.09 09:50	0.42413	+0.00019
22.09 08:50	0.42532	-0.00292
22.09 07:50	0.42489	+0.00107
22.09 06:50	0.42458	+0.00021
22.09 05:50	0.42292	+0.00076
22.09 04:50	0.421	+0.00052
22.09 03:50	0.41729	-0.00198
22.09 02:50	0.41396	-0.00091
22.09 01:50	0.41732	+0.00043
22.09 00:50	0.4085	-0.00057
21.09 23:50	0.40839	-0.00772
21.09 22:50	0.42235	-0.00037
21.09 21:50	0.42279	+0.00072
21.09 20:50	0.4233	-0.00104
21.09 19:50	0.41921	+0.00434
21.09 18:50	0.42061	-0.0058
21.09 17:50	0.42666	-0.00211
21.09 16:50	0.42634	-0.00336
21.09 15:50	0.4271	+0.00527
21.09 14:50	0.42307	-0.00105
21.09 13:50	0.43072	-0.00011
21.09 12:50	0.43092	+0.00064
21.09 11:50	0.43227	-0.00056
21.09 10:50	0.43646	+7.0E-5
21.09 09:50	0.4332	+1.0E-5
21.09 08:50	0.43308	-0.00514
21.09 07:50	0.43785	+0.0003
21.09 06:50	0.43642	+0.00033
21.09 05:50	0.43349	+0.0031
21.09 04:50	0.4325	-0.0037
21.09 03:50	0.43453	-0.0052
21.09 02:50	0.42027	+0.01307
21.09 01:50	0.41113	-0.01132
21.09 00:50	0.42539	-0.00075
20.09 23:50	0.42621	-0.00084
20.09 22:50	0.42966	-0.00188
20.09 21:50	0.42943	+0.00133
20.09 20:50	0.42982	-0.00133
20.09 19:50	0.43865	-0.0002
20.09 18:50	0.43941	-0.00055
20.09 17:50	0.44061	-0.00088
20.09 16:50	0.44227	+0.0062
20.09 15:50	0.43453	-0.00017
20.09 14:50	0.43888	+0.00128
20.09 13:50	0.43908	-0.00723
20.09 12:50	0.43668	+0.00804
20.09 11:50	0.43246	+0.00675
20.09 10:50	0.43281	+3.0E-5
20.09 09:50	0.43782	-0.00156
20.09 08:50	0.44053	-0.00098
20.09 07:50	0.43782	+0.0083
20.09 06:50	0.43263	-0.0066
20.09 05:50	0.43841	-0.0009
20.09 04:50	0.43519	+0.00176
20.09 03:50	0.41776	-0.00127
20.09 02:50	0.42191	-0.00308
20.09 01:50	0.42727	-0.00021
20.09 00:50	0.42946	-1.0E-5
19.09 23:50	0.42675	-0.00223
19.09 22:50	0.43037	-0.00119
19.09 21:50	0.43139	-0.00229
19.09 20:50	0.43065	-0.00037
19.09 19:50	0.43168	-0.01032
19.09 18:50	0.43141	-0.00247
19.09 17:50	0.42124	-0.00122
19.09 16:50	0.41373	-0.00279
19.09 15:50	0.42521	+0.00104
19.09 14:50	0.41881	+0.00091
19.09 13:50	0.41688	+0.00271
19.09 12:50	0.42111	+0.00055
19.09 11:50	0.42622	-0.00108
19.09 10:50	0.42539	+0.00922
19.09 09:50	0.4218	+5.0E-5
19.09 08:50	0.41393	+0.01284
19.09 07:50	0.40878	+0.00015
19.09 06:50	0.41077	+0.00222
19.09 05:50	0.40464	-0.00148
19.09 04:50	0.40181	-0.00026
19.09 03:50	0.39375	-0.00198
19.09 02:50	0.40656	+0.00052
19.09 01:50	0.40765	-0.00129
19.09 00:50	0.4082	-0.00152
18.09 23:50	0.40765	+0.00073
18.09 22:50	0.40546	+0.00087
18.09 21:50	0.40804	-0.00176
18.09 20:50	0.40376	+0.00095
18.09 19:50	0.40739	+0.00507
18.09 18:50	0.39263	-0.00012
18.09 17:50	0.35574	+0.0034
18.09 16:50	0.3665	-0.00025
18.09 15:50	0.36537	+0.00156
18.09 14:50	0.35872	-0.00486
18.09 13:50	0.36897	+0.00952
18.09 12:50	0.36025	+0.00277
18.09 11:50	0.3479	-0.0043
18.09 10:50	0.36667	+0.00781
18.09 09:50	0.34841	-0.00495
18.09 08:50	0.35755	+0.00659
18.09 07:50	0.33632	+0.00182
18.09 06:50	0.33539	-0.0038
18.09 05:50	0.29685	+0.00142
18.09 04:50	0.31875	-0.01189
18.09 03:50	0.37869	-0.00081
18.09 02:50	0.44947	+0.00113
18.09 01:50	0.45557	+0.00077
18.09 00:50	0.45751	+0.00048
17.09 23:50	0.45883	+0.00033
17.09 22:50	0.45983	+0.00067
17.09 21:50	0.45435	-0.00107
17.09 20:50	0.45776	-0.00058
17.09 19:50	0.45649	-0.00054
17.09 18:50	0.4611	+0.00115
17.09 17:50	0.45693	-0.01029
17.09 16:50	0.46699

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.29685

макс: 0.50206

за месяц:

0.41768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.41347	-0.00723
22.09.2026	0.4207	-0.00455
21.09.2026	0.42525	-0.00743
20.09.2026	0.43268	+0.01342
19.09.2026	0.41926	+0.05084
18.09.2026	0.36842	-0.0957
17.09.2026	0.46412	-0.02564
16.09.2026	0.48976	-0.0123
15.09.2026	0.50206	+0.00587
14.09.2026	0.49619	-0.00344
13.09.2026	0.49963	+0.00146
12.09.2026	0.49817	+0.00108
11.09.2026	0.49709	+0.00438
10.09.2026	0.49271	+0.00344
09.09.2026	0.48927	+0.00744
08.09.2026	0.48183	+0.00984
07.09.2026	0.47199	+0.00227
06.09.2026	0.46972	+0.02221
05.09.2026	0.44751	-0.02893
04.09.2026	0.47644	-0.00813
03.09.2026	0.48457	-0.0039
02.09.2026	0.48847	+0.01229
01.09.2026	0.47618	+0.01524
31.08.2026	0.46094	-0.00825
30.08.2026	0.46919	-0.01092
29.08.2026	0.48011	-0.00146
28.08.2026	0.48157	+0.00448
27.08.2026	0.47709	-0.00352
26.08.2026	0.48061

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.29685

макс: 0.59026

за квартал:

0.41768

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.41347	-0.00723
22.09.2026	0.4207	-0.00455
21.09.2026	0.42525	-0.00743
20.09.2026	0.43268	+0.01342
19.09.2026	0.41926	+0.05084
18.09.2026	0.36842	-0.0957
17.09.2026	0.46412	-0.02564
16.09.2026	0.48976	-0.0123
15.09.2026	0.50206	+0.00587
14.09.2026	0.49619	-0.00344
13.09.2026	0.49963	+0.00146
12.09.2026	0.49817	+0.00108
11.09.2026	0.49709	+0.00438
10.09.2026	0.49271	+0.00344
09.09.2026	0.48927	+0.00744
08.09.2026	0.48183	+0.00984
07.09.2026	0.47199	+0.00227
06.09.2026	0.46972	+0.02221
05.09.2026	0.44751	-0.02893
04.09.2026	0.47644	-0.00813
03.09.2026	0.48457	-0.0039
02.09.2026	0.48847	+0.01229
01.09.2026	0.47618	+0.01524
31.08.2026	0.46094	-0.00825
30.08.2026	0.46919	-0.01092
29.08.2026	0.48011	-0.00146
28.08.2026	0.48157	+0.00448
27.08.2026	0.47709	-0.00352
26.08.2026	0.48061	+0.00628
23.08.2026	0.47433	+0.02806
22.08.2026	0.44627	+0.037
21.08.2026	0.40927	-0.05572
20.08.2026	0.46499	-0.04078
19.08.2026	0.50577	+0.00408
18.08.2026	0.50169	-0.04179
17.08.2026	0.54348	+0.02459
16.08.2026	0.51889	-0.05003
15.08.2026	0.56892	-0.00219
14.08.2026	0.57111	-0.00848
13.08.2026	0.57959	+0.02408
12.08.2026	0.55551	+0.06582
11.08.2026	0.48969	-0.08621
10.08.2026	0.5759	+0.00058
09.08.2026	0.57532	-0.00496
08.08.2026	0.58028	-0.00998
07.08.2026	0.59026	+0.01355
06.08.2026	0.57671	+0.01601
05.08.2026	0.5607	+0.02529
04.08.2026	0.53541	-0.00936
03.08.2026	0.54477	+0.03161
02.08.2026	0.51316	+0.00994
01.08.2026	0.50322	-0.03213
31.07.2026	0.53535	+0.01567
30.07.2026	0.51968	+0.01059
29.07.2026	0.50909	+0.04319
28.07.2026	0.4659	+0.08393
27.07.2026	0.38197	-0.10237
26.07.2026	0.48434	-0.03828
25.07.2026	0.52262	-0.01862
24.07.2026	0.54124	-0.00159
23.07.2026	0.54283	-0.00627
22.07.2026	0.5491	+0.00616
21.07.2026	0.54294	+0.01
20.07.2026	0.53294	+0.00272
19.07.2026	0.53022	+0.0032
18.07.2026	0.52702	+0.00852
17.07.2026	0.5185	+0.00334
16.07.2026	0.51516	+0.00427
15.07.2026	0.51089	-0.00557
14.07.2026	0.51646	+0.0128
13.07.2026	0.50366	-0.00622
12.07.2026	0.50988	+0.00132
11.07.2026	0.50856	+0.00937
10.07.2026	0.49919	-0.00051
09.07.2026	0.4997	+0.0115
08.07.2026	0.4882	+0.01014
07.07.2026	0.47806	+0.02678
06.07.2026	0.45128	+0.01237
05.07.2026	0.43891	-0.00064
04.07.2026	0.43955	-0.00484
03.07.2026	0.44439	-0.01912
02.07.2026	0.46351	-0.01746
01.07.2026	0.48097	-0.00783
30.06.2026	0.4888	-0.0012
29.06.2026	0.49	+0.01466
28.06.2026	0.47534	-0.02478
27.06.2026	0.50012	-0.01016
26.06.2026	0.51028	-0.00017
25.06.2026	0.51045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот