Курсы криптовалют к GEODNET

Bitcoin 84327.03
Эфириум 2687.74
Tether USDt 0.99971
BNB 776.89
XRP 1.5367
USDC 0.99993
Solana 116.72
TRON 0.34015
Zcash 1547.38
Hyperliquid 92.1882
Dogecoin 0.09574
Monero 569.85
Chainlink 13.2467
Cardano 0.24861
UNUS SED LEO 8.9191
Stellar 0.21505
Bitcoin Cash 337.2
NEAR Protocol 4.6142
Uniswap 9.1849
Лайткоин 71.9847

Все криптовалюты » Венгерский форинт » GEODNET

Курс GEODNET (GEOD) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 02:10:01 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 82.5719 HUF, а общий объем торгов за 24 часа – 1 274 686 028 HUF. Рыночная капитализация составляет 38 643 452 869 HUF. За последние 24 часа курс GEODNET относительно венгерского форинта вырос на +1.14%. Изменение за неделю составило -6.81%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - HUF / Обратный расчет: курс венгерского форинта к GEODNET

Покупать GEOD?Продавать GEOD?

67%

33%

Графики

Динамика изменения курса geodnet относительно венгерского форинта, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.7596

макс: 82.7183

за сутки:

82.5719

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
25.09 02:10	82.5719	+0.0632
25.09 02:00	82.5087	+0.387
25.09 01:50	82.1217	-0.0267
25.09 01:40	82.1484	-0.1115
25.09 01:30	82.2599	+0.0574
25.09 01:20	82.2025	+0.1909
25.09 01:10	82.0116	-0.0292
25.09 01:03	82.0408	-0.0373
25.09 01:00	82.0781	-0.1786
25.09 00:50	82.2567	+0.1777
25.09 00:40	82.079	-0.069
25.09 00:30	82.148	-0.1082
25.09 00:20	82.2562	+0.161
25.09 00:10	82.0952	-0.1444
25.09 00:00	82.2396	+0.0504
24.09 23:50	82.1892	+0.1706
24.09 23:40	82.0186	-0.04
24.09 23:30	82.0586	-0.2003
24.09 23:20	82.2589	+0.0473
24.09 23:10	82.2116	-0.0989
24.09 23:03	82.3105	-0.0315
24.09 23:00	82.342	+0.1908
24.09 22:50	82.1512	+0.1631
24.09 22:40	81.9881	-0.7302
24.09 22:30	82.7183	+0.3283
24.09 22:20	82.39	+0.5885
24.09 22:10	81.8015	+0.2183
24.09 22:00	81.5832	+0.1671
24.09 21:50	81.4161	-0.0049
24.09 21:40	81.421	-0.0096
24.09 21:30	81.4306	+0.0888
24.09 21:20	81.3418	+0.0661
24.09 21:10	81.2757	-0.0067
24.09 21:03	81.2824	+0.0054
24.09 21:00	81.277	+0.2567
24.09 20:50	81.0203	-0.0325
24.09 20:40	81.0528	+0.0574
24.09 20:30	80.9954	-0.0516
24.09 20:20	81.047	+0.0201
24.09 20:10	81.0269	-0.0043
24.09 20:00	81.0312	-0.3964
24.09 19:50	81.4276	+0.0536
24.09 19:40	81.374	+0.0306
24.09 19:30	81.3434	+0.0323
24.09 19:20	81.3111	+0.1831
24.09 19:10	81.128	-0.0674
24.09 19:03	81.1954	-0.0013
24.09 19:00	81.1967	+0.3055
24.09 18:50	80.8912	+0.0282
24.09 18:40	80.863	+0.0196
24.09 18:30	80.8434	+0.0838
24.09 18:20	80.7596	-0.0921
24.09 18:10	80.8517	-0.0102
24.09 18:00	80.8619	-0.0638
24.09 17:50	80.9257	-0.0565
24.09 17:40	80.9822	+0.032
24.09 17:30	80.9502	+0.0849
24.09 17:20	80.8653	-0.1278
24.09 17:10	80.9931	+0.0203
24.09 17:03	80.9728	-0.008
24.09 17:00	80.9808	-0.133
24.09 16:50	81.1138	+0.1111
24.09 16:40	81.0027	-0.0855
24.09 16:30	81.0882	+0.0176
24.09 16:20	81.0706	-0.0191
24.09 16:10	81.0897	-0.0878
24.09 16:00	81.1775	-0.1265
24.09 15:50	81.304	-0.0418
24.09 15:40	81.3458	-0.2197
24.09 15:30	81.5655	+0.0997
24.09 15:20	81.4658	+0.2307
24.09 15:10	81.2351	-0.1451
24.09 15:03	81.3802	+0.0238
24.09 15:00	81.3564	-0.1919
24.09 14:50	81.5483	-0.0696
24.09 14:40	81.6179	+0.0178
24.09 14:30	81.6001	+0.2018
24.09 14:20	81.3983	-0.0344
24.09 14:10	81.4327	+0.0102
24.09 14:00	81.4225	+0.0835
24.09 13:50	81.339	+0.0396
24.09 13:40	81.2994	+0.0563
24.09 13:30	81.2431	-0.0627
24.09 13:20	81.3058	+0.0731
24.09 13:10	81.2327	-0.095
24.09 13:03	81.3277	-0.0153
24.09 13:00	81.343	+0.0815
24.09 12:50	81.2615	+0.0961
24.09 12:40	81.1654	-0.124
24.09 12:30	81.2894	-0.0485
24.09 12:20	81.3379	+0.2225
24.09 12:10	81.1154	-0.061
24.09 12:00	81.1764	+0.1829
24.09 11:50	80.9935	+0.2255
24.09 11:40	80.768	-0.0281
24.09 11:30	80.7961	-0.1167
24.09 11:20	80.9128	+0.1012
24.09 11:10	80.8116	+0.0282
24.09 11:03	80.7834	-0.0934
24.09 11:00	80.8768	-0.4501
24.09 10:50	81.3269	+0.0849
24.09 10:40	81.242	+0.1982
24.09 10:30	81.0438	-0.2606
24.09 10:20	81.3044	+0.1154
24.09 10:10	81.189	-0.0392
24.09 10:00	81.2282	+0.3541
24.09 09:50	80.8741	-0.0905
24.09 09:40	80.9646	+0.0653
24.09 09:30	80.8993	-0.1208
24.09 09:20	81.0201	-0.0616
24.09 09:10	81.0817	+0.0909
24.09 09:03	80.9908	-0.078
24.09 09:00	81.0688	+0.1355
24.09 08:50	80.9333	-0.0554
24.09 08:40	80.9887	+0.0226
24.09 08:30	80.9661	-0.0356
24.09 08:20	81.0017	+0.0981
24.09 08:10	80.9036	+0.0541
24.09 08:00	80.8495	-0.1975
24.09 07:50	81.047	+0.0523
24.09 07:40	80.9947	+0.0943
24.09 07:30	80.9004	+0.0297
24.09 07:20	80.8707	-0.0619
24.09 07:10	80.9326	-0.1013
24.09 07:03	81.0339	-
24.09 07:00	81.0339	-0.2075
24.09 06:50	81.2414	+0.0217
24.09 06:40	81.2197	+0.1014
24.09 06:30	81.1183	-0.0376
24.09 06:20	81.1559	-0.008
24.09 06:10	81.1639	-0.1699
24.09 06:00	81.3338	-0.0024
24.09 05:50	81.3362	+0.1236
24.09 05:40	81.2126	-0.0919
24.09 05:30	81.3045	-0.1539
24.09 05:20	81.4584	+0.1205
24.09 05:10	81.3379	-0.0657
24.09 05:03	81.4036	-0.1446
24.09 05:00	81.5482	-0.1355
24.09 04:50	81.6837	-0.0688
24.09 04:40	81.7525	+0.9399
24.09 04:30	80.8126	-0.2928
24.09 04:20	81.1054	-0.0136
24.09 04:10	81.119	-0.1391
24.09 04:00	81.2581	-0.0052
24.09 03:50	81.2633	-0.117
24.09 03:40	81.3803	-0.0864
24.09 03:30	81.4667	-0.4601
24.09 03:20	81.9268	-0.7128
24.09 03:10	82.6396	+0.8721
24.09 03:03	81.7675	+0.1285
24.09 03:00	81.639

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 76.2063

макс: 113

за неделю:

82.5719

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
25.09 02:10	82.5719	+0.387
25.09 01:50	82.1217	-0.1786
25.09 00:50	82.2567	+0.0504
24.09 23:50	82.1892	+0.1908
24.09 22:50	82.1512	+0.1671
24.09 21:50	81.4161	+0.2567
24.09 20:50	81.0203	-0.3964
24.09 19:50	81.4276	+0.3055
24.09 18:50	80.8912	-0.0638
24.09 17:50	80.9257	-0.133
24.09 16:50	81.1138	-0.1265
24.09 15:50	81.304	-0.1919
24.09 14:50	81.5483	+0.0835
24.09 13:50	81.339	+0.0815
24.09 12:50	81.2615	+0.1829
24.09 11:50	80.9935	-0.4501
24.09 10:50	81.3269	+0.3541
24.09 09:50	80.8741	+0.1355
24.09 08:50	80.9333	-0.1975
24.09 07:50	81.047	-0.2075
24.09 06:50	81.2414	-0.0024
24.09 05:50	81.3362	-0.1355
24.09 04:50	81.6837	-0.0052
24.09 03:50	81.2633	-0.0083
24.09 02:50	81.6473	-0.4201
24.09 01:50	81.4465	-0.1804
24.09 00:50	81.551	-0.1182
23.09 23:50	81.499	-0.1329
23.09 22:50	81.3233	+0.0673
23.09 21:50	81.1712	-0.0195
23.09 20:50	81.2188	+0.1204
23.09 19:50	81.2006	+0.101
23.09 18:50	81.0133	+0.3296
23.09 17:50	80.771	-0.1335
23.09 16:50	82.675	+0.6694
23.09 15:50	81.5875	-0.0971
23.09 14:50	81.992	+0.1988
23.09 13:50	82.2857	+0.0823
23.09 12:50	82.4501	+0.1851
23.09 11:50	81.7236	+0.027
23.09 10:50	81.6179	-0.076
23.09 09:50	81.9065	+0.2212
23.09 08:50	81.7809	+0.0271
23.09 07:50	80.3051	+0.0227
23.09 06:50	80.3244	+0.0996
23.09 05:50	80.2336	-0.1495
23.09 04:50	80.7492	-0.3595
23.09 03:50	81.2634	+0.0642
23.09 02:50	80.3019	-0.0152
23.09 01:50	80.3582	-0.079
23.09 00:50	80.067	-0.1698
22.09 23:50	80.3525	-0.0149
22.09 22:50	80.4842	+0.0075
22.09 21:50	80.6002	+0.125
22.09 20:50	80.2804	+0.0815
22.09 19:50	79.7112	+0.0657
22.09 18:50	79.0636	+0.3397
22.09 17:50	79.1868	-0.1373
22.09 16:50	79.4592	-0.0325
22.09 15:50	79.4704	+0.2304
22.09 14:50	79.0257	+0.054
22.09 13:50	78.8911	+0.0798
22.09 12:50	79.1656	-0.3214
22.09 11:50	79.7252	+0.129
22.09 10:50	78.6705	-0.1057
22.09 09:50	78.7939	-0.0121
22.09 08:50	78.552	+0.5225
22.09 07:50	78.6538	-0.1652
22.09 06:50	78.6779	-0.0106
22.09 05:50	78.9587	-0.2127
22.09 04:50	79.3888	-0.0422
22.09 03:50	80.0366	+0.3564
22.09 02:50	80.7125	+0.1735
22.09 01:50	80.0643	-0.0127
22.09 00:50	81.7209	+0.0905
21.09 23:50	81.7679	+1.4594
21.09 22:50	79.0781	+0.0904
21.09 21:50	78.9735	-0.1125
21.09 20:50	78.8574	-0.0113
21.09 19:50	79.8369	-0.7653
21.09 18:50	79.5238	+0.8932
21.09 17:50	78.5826	+0.3564
21.09 16:50	78.6765	+0.6672
21.09 15:50	78.4919	-0.9457
21.09 14:50	79.2111	+0.0265
21.09 13:50	77.9677	-0.0584
21.09 12:50	78.0098	-0.1765
21.09 11:50	77.8288	+0.0412
21.09 10:50	77.1398	+0.008
21.09 09:50	77.699	+0.0243
21.09 08:50	77.6942	+0.8571
21.09 07:50	76.902	-0.0604
21.09 06:50	77.1606	-0.0555
21.09 05:50	77.6786	-0.5973
21.09 04:50	77.9005	+0.5129
21.09 03:50	77.69	+1.0299
21.09 02:50	80.3017	-0.096
21.09 01:50	79.6534	-0.1954
21.09 00:50	79.2828	+0.1045
20.09 23:50	79.1654	+0.2014
20.09 22:50	78.4807	+0.3818
20.09 21:50	78.4858	-0.2419
20.09 20:50	78.4148	+0.2349
20.09 19:50	76.8351	+0.0352
20.09 18:50	76.7028	+0.0952
20.09 17:50	76.4949	+0.1532
20.09 16:50	76.2063	-1.0901
20.09 15:50	77.5639	+0.0294
20.09 14:50	76.7963	-0.2241
20.09 13:50	76.7613	+1.3001
20.09 12:50	77.1826	-1.4225
20.09 11:50	77.935	-1.197
20.09 10:50	77.873	-0.0056
20.09 09:50	76.9814	+0.2706
20.09 08:50	76.5086	+0.1723
20.09 07:50	76.9814	-1.4676
20.09 06:50	77.9058	+1.1741
20.09 05:50	76.8781	+0.1614
20.09 04:50	77.4459	-0.3383
20.09 03:50	80.6785	+0.24
20.09 02:50	79.8849	+0.5735
20.09 01:50	78.8819	+0.0378
20.09 00:50	78.4806	+0.0016
19.09 23:50	78.9783	+0.4081
19.09 22:50	78.3138	+0.2152
19.09 21:50	78.1294	+0.4177
19.09 20:50	78.2634	+0.0664
19.09 19:50	78.0762	+1.9152
19.09 18:50	78.1249	+0.4709
19.09 17:50	80.0116	+0.2408
19.09 16:50	81.4642	+0.524
19.09 15:50	79.2648	-0.2004
19.09 14:50	80.4759	-0.1755
19.09 13:50	80.8486	-0.5168
19.09 12:50	80.042	-0.1034
19.09 11:50	79.0824	+0.2012
19.09 10:50	79.2363	-1.71
19.09 09:50	79.9102	-0.0032
19.09 08:50	81.4238	-2.523
19.09 07:50	82.4616	-0.0298
19.09 06:50	82.0629	-0.4542
19.09 05:50	83.3057	+0.3162
19.09 04:50	83.8866	+0.0575
19.09 03:50	85.6029	+0.4052
19.09 02:50	82.9055	-0.0982
19.09 01:50	82.6774	+0.2797
19.09 00:50	82.5485	+0.2404
18.09 23:50	82.7292	-0.1609
18.09 22:50	83.1892	-0.076
18.09 21:50	82.5637	+0.368
18.09 20:50	83.4361	-0.2781
18.09 19:50	82.7792	-1.032
18.09 18:50	85.8288	-0.0779
18.09 17:50	94.839	-0.6599
18.09 16:50	91.8697	+0.0213
18.09 15:50	92.1951	-0.1841
18.09 14:50	93.6812	+1.2491
18.09 13:50	91.043	-2.2419
18.09 12:50	93.087	-0.5376
18.09 11:50	96.169	+1.0642
18.09 10:50	91.2668	-2.318
18.09 09:50	96.2625	+1.3168
18.09 08:50	93.8023	-1.8992
18.09 07:50	99.7058	-0.52
18.09 06:50	99.9609	+1.4
18.09 05:50	113	-0.47
18.09 04:50	105.24	+2.8486
18.09 03:50	88.6061

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 67.5339

макс: 113

за месяц:

82.5719

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	81.7109	+1.9506
22.09.2026	79.7603	+1.1053
21.09.2026	78.655	+0.7594
20.09.2026	77.8956	-2.4933
19.09.2026	80.3889	-11.0788
18.09.2026	91.4677	+19.259
17.09.2026	72.2087	+3.1948
16.09.2026	69.0139	+1.442
15.09.2026	67.5719	-1.0769
14.09.2026	68.6488	+1.1149
13.09.2026	67.5339	-0.1981
12.09.2026	67.732	+0.0389
11.09.2026	67.6931	-0.8989
10.09.2026	68.592	-0.9859
09.09.2026	69.5779	-0.7613
08.09.2026	70.3392	-1.0969
07.09.2026	71.4361	+0.141
06.09.2026	71.2951	-3.537
05.09.2026	74.8321	+4.3887
04.09.2026	70.4434	+0.9125
03.09.2026	69.5309	-0.2057
02.09.2026	69.7366	-1.5566
01.09.2026	71.2932	-1.6882
31.08.2026	72.9814	+1.3269
30.08.2026	71.6545	+1.6301
29.08.2026	70.0244	+0.2651
28.08.2026	69.7593	-0.6326
27.08.2026	70.3919	+1.3488
26.08.2026	69.0431

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 56.1188

макс: 113

за квартал:

82.5719

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
23.09.2026	81.7109	+1.9506
22.09.2026	79.7603	+1.1053
21.09.2026	78.655	+0.7594
20.09.2026	77.8956	-2.4933
19.09.2026	80.3889	-11.0788
18.09.2026	91.4677	+19.259
17.09.2026	72.2087	+3.1948
16.09.2026	69.0139	+1.442
15.09.2026	67.5719	-1.0769
14.09.2026	68.6488	+1.1149
13.09.2026	67.5339	-0.1981
12.09.2026	67.732	+0.0389
11.09.2026	67.6931	-0.8989
10.09.2026	68.592	-0.9859
09.09.2026	69.5779	-0.7613
08.09.2026	70.3392	-1.0969
07.09.2026	71.4361	+0.141
06.09.2026	71.2951	-3.537
05.09.2026	74.8321	+4.3887
04.09.2026	70.4434	+0.9125
03.09.2026	69.5309	-0.2057
02.09.2026	69.7366	-1.5566
01.09.2026	71.2932	-1.6882
31.08.2026	72.9814	+1.3269
30.08.2026	71.6545	+1.6301
29.08.2026	70.0244	+0.2651
28.08.2026	69.7593	-0.6326
27.08.2026	70.3919	+1.3488
26.08.2026	69.0431	-1.3611
23.08.2026	70.4042	-4.4266
22.08.2026	74.8308	-6.8556
21.08.2026	81.6864	+9.8997
20.08.2026	71.7867	+5.7684
19.08.2026	66.0183	-0.7274
18.08.2026	66.7457	+5.564
17.08.2026	61.1817	-2.8698
16.08.2026	64.0515	+5.6327
15.08.2026	58.4188	+0.3277
14.08.2026	58.0911	+1.0129
13.08.2026	57.0782	-2.9141
12.08.2026	59.9923	-7.919
11.08.2026	67.9113	+10.2563
10.08.2026	57.655	+0.2052
09.08.2026	57.4498	+0.4908
08.08.2026	56.959	+0.8402
07.08.2026	56.1188	-1.2975
06.08.2026	57.4163	-1.3151
05.08.2026	58.7314	-2.6417
04.08.2026	61.3731	+0.4123
03.08.2026	60.9608	-4.1721
02.08.2026	65.1329	-1.2862
01.08.2026	66.4191	+4.1778
31.07.2026	62.2413	-1.1237
30.07.2026	63.365	-1.4852
29.07.2026	64.8502	-5.5572
28.07.2026	70.4074	-15.46
27.07.2026	85.8674	+17.4093
26.07.2026	68.4581	+5.0152
25.07.2026	63.4429	+2.2333
24.07.2026	61.2096	-0.3167
23.07.2026	61.5263	+1.0667
22.07.2026	60.4596	-0.2131
21.07.2026	60.6727	-0.6663
20.07.2026	61.339	-0.6854
19.07.2026	62.0244	-0.3774
18.07.2026	62.4018	-0.8895
17.07.2026	63.2913	-0.2696
16.07.2026	63.5609	+0.2158
15.07.2026	63.3451	+0.5933
14.07.2026	62.7518	-0.8664
13.07.2026	63.6182	+1.1524
12.07.2026	62.4658	-0.1621
11.07.2026	62.6279	-1.2389
10.07.2026	63.8668	-0.4497
09.07.2026	64.3165	-1.6022
08.07.2026	65.9187	-0.3067
07.07.2026	66.2254	-3.5817
06.07.2026	69.8071	-1.7071
05.07.2026	71.5142	+0.1042
04.07.2026	71.41	+0.7128
03.07.2026	70.6972	+2.9346
02.07.2026	67.7626	+2.4462
01.07.2026	65.3164	+0.9085
30.06.2026	64.4079	+0.5516
29.06.2026	63.8563	-1.9828
28.06.2026	65.8391	+3.2619
27.06.2026	62.5772	+1.304
26.06.2026	61.2732

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот