Курсы криптовалют к GEODNET

Bitcoin 64229.17
Эфириум 1900.89
Tether USDt 0.99905
BNB 589.27
USDC 0.99979
XRP 1.0788
Solana 74.0338
TRON 0.32839
Hyperliquid 55.0426
Dogecoin 0.07
UNUS SED LEO 9.7771
Decimal 0.74751
Zcash 459.28
Monero 355.47
Chainlink 8.3444
Cardano 0.16811
Stellar 0.1706
Canton 0.12026
Dai 0.99941
Bitcoin Cash 213.89

Все криптовалюты » Венгерский форинт » GEODNET

Курс GEODNET (GEOD) к венгерскому форинту (HUF)

Обновлено: 31.07.2026 08:50:02 GEODNET
Стоимость GEODNET (GEOD) на текущий момент составляет 63.1358 HUF, а общий объем торгов за 24 часа – 594 806 185 HUF. Рыночная капитализация составляет 27 775 514 772 HUF. За последние 24 часа курс GEODNET относительно венгерского форинта вырос на +1%. Изменение за неделю составило +2.39%.
Информация с сервиса CoinMarketCap: GEODNET (GEOD) — криптовалюта, запущенная в 2021 и работающая на платформе Solana. Эта монета торгуется в настоящий момент на 68 активных торговых площадках. Более подробная информация представлена на сайте https://www.geodnet.com.


	=
Калькулятор GEOD - HUF / Обратный расчет: курс венгерского форинта к GEODNET

Покупать GEOD?Продавать GEOD?

50%

Графики

Динамика изменения курса geodnet относительно венгерского форинта, за 1 GEOD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.995

макс: 66.7061

за сутки:

63.1358

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 08:50	63.1358	-0.0143
31.07 08:40	63.1501	-0.2223
31.07 08:30	63.3724	-0.0126
31.07 08:20	63.385	+0.0106
31.07 08:10	63.3744	-0.158
31.07 08:00	63.5324	+0.0285
31.07 07:50	63.5039	+0.2671
31.07 07:40	63.2368	-0.0017
31.07 07:30	63.2385	-0.0725
31.07 07:20	63.311	+0.0158
31.07 07:10	63.2952	-0.2499
31.07 07:03	63.5451	+0.0428
31.07 07:00	63.5023	+0.211
31.07 06:50	63.2913	-0.1041
31.07 06:40	63.3954	-0.1838
31.07 06:30	63.5792	+0.3368
31.07 06:20	63.2424	+0.0564
31.07 06:10	63.186	-0.1461
31.07 06:00	63.3321	-0.3394
31.07 05:50	63.6715	+0.227
31.07 05:40	63.4445	-0.0689
31.07 05:30	63.5134	+0.1723
31.07 05:20	63.3411	-0.2983
31.07 05:10	63.6394	+0.034
31.07 05:03	63.6054	+0.2154
31.07 05:00	63.39	-0.6229
31.07 04:50	64.0129	-0.0408
31.07 04:45	64.0537	-0.459
31.07 04:30	64.5127	+0.0759
31.07 04:20	64.4368	-0.2464
31.07 04:10	64.6832	-0.0082
31.07 04:00	64.6914	+0.3566
31.07 03:50	64.3348	+0.2394
31.07 03:40	64.0954	-0.1565
31.07 03:30	64.2519	+0.0509
31.07 03:20	64.201	-0.582
31.07 03:10	64.783	-0.18
31.07 03:03	64.963	+0.0507
31.07 03:00	64.9123	-0.1917
31.07 02:50	65.104	+0.1255
31.07 02:40	64.9785	+0.1543
31.07 02:30	64.8242	-0.0924
31.07 02:20	64.9166	+0.1323
31.07 02:10	64.7843	-0.0843
31.07 02:00	64.8686	-0.1304
31.07 01:50	64.999	-0.0297
31.07 01:40	65.0287	-0.231
31.07 01:30	65.2597	-0.0542
31.07 01:20	65.3139	+0.3935
31.07 01:10	64.9204	+0.2636
31.07 01:03	64.6568	-0.0187
31.07 01:00	64.6755	+0.0798
31.07 00:50	64.5957	+0.0806
31.07 00:40	64.5151	-0.0155
31.07 00:30	64.5306	-0.0067
31.07 00:20	64.5373	-0.0556
31.07 00:10	64.5929	+0.0078
31.07 00:00	64.5851	+0.1132
30.07 23:50	64.4719	-0.2366
30.07 23:40	64.7085	-0.0566
30.07 23:30	64.7651	-0.082
30.07 23:20	64.8471	-0.1743
30.07 23:10	65.0214	-0.1223
30.07 23:03	65.1437	-0.0747
30.07 23:00	65.2184	+0.1323
30.07 22:50	65.0861	+0.272
30.07 22:40	64.8141	+0.0332
30.07 22:30	64.7809	-0.9448
30.07 22:20	65.7257	+0.3754
30.07 22:10	65.3503	-0.043
30.07 22:00	65.3933	-0.3594
30.07 21:50	65.7527	-0.2065
30.07 21:40	65.9592	+0.4349
30.07 21:30	65.5243	+0.1361
30.07 21:20	65.3882	-0.3469
30.07 21:10	65.7351	-0.2982
30.07 21:03	66.0333	-0.0287
30.07 21:00	66.062	+0.0747
30.07 20:50	65.9873	-0.5086
30.07 20:40	66.4959	-0.2102
30.07 20:30	66.7061	+0.0928
30.07 20:20	66.6133	+0.1918
30.07 20:10	66.4215	+0.5626
30.07 20:00	65.8589	+0.3016
30.07 19:50	65.5573	+0.3584
30.07 19:40	65.1989	+0.4837
30.07 19:30	64.7152	+0.2015
30.07 19:20	64.5137	+0.2829
30.07 19:10	64.2308	+0.095
30.07 19:03	64.1358	-0.0034
30.07 19:00	64.1392	+0.1305
30.07 18:50	64.0087	+0.0309
30.07 18:40	63.9778	-0.1785
30.07 18:30	64.1563	+0.1507
30.07 18:20	64.0056	-0.2393
30.07 18:10	64.2449	-0.1025
30.07 18:00	64.3474	+0.9197
30.07 17:50	63.4277	+0.1023
30.07 17:40	63.3254	+0.147
30.07 17:30	63.1784	+0.5691
30.07 17:20	62.6093	-0.1355
30.07 17:10	62.7448	+0.0582
30.07 17:03	62.6866	-0.0525
30.07 17:00	62.7391	-0.5427
30.07 16:50	63.2818	+0.1887
30.07 16:40	63.0931	+0.2077
30.07 16:30	62.8854	+0.2582
30.07 16:20	62.6272	-0.1223
30.07 16:10	62.7495	+0.41
30.07 16:00	62.3395	-0.0605
30.07 15:50	62.4	+0.0775
30.07 15:40	62.3225	-0.0218
30.07 15:30	62.3443	+0.0228
30.07 15:20	62.3215	-0.049
30.07 15:10	62.3705	+0.004
30.07 15:03	62.3665	+0.0052
30.07 15:00	62.3613	+0.2109
30.07 14:50	62.1504	+0.0312
30.07 14:40	62.1192	-0.0409
30.07 14:30	62.1601	+0.0731
30.07 14:20	62.087	-0.7218
30.07 14:10	62.8088	-0.0789
30.07 14:00	62.8877	+0.3495
30.07 13:50	62.5382	-0.2274
30.07 13:40	62.7656	+0.008
30.07 13:30	62.7576	+0.5359
30.07 13:20	62.2217	+0.1049
30.07 13:10	62.1168	-0.5361
30.07 13:03	62.6529	+0.0119
30.07 13:00	62.641	+0.221
30.07 12:50	62.42	+0.0989
30.07 12:40	62.3211	-0.4428
30.07 12:30	62.7639	+0.6798
30.07 12:20	62.0841	-0.1411
30.07 12:10	62.2252	+0.1279
30.07 12:03	62.0973	-0.0076
30.07 12:00	62.1049	-0.0078
30.07 11:50	62.1127	-0.3826
30.07 11:40	62.4953	+0.0786
30.07 11:30	62.4167	+0.4217
30.07 11:20	61.995	-0.9099
30.07 11:10	62.9049	-0.0431
30.07 11:00	62.948	-0.1139
30.07 10:50	63.0619	+0.5469
30.07 10:40	62.515	-0.0675
30.07 10:30	62.5825	+0.0968
30.07 10:20	62.4857	+0.0713
30.07 10:10	62.4144	+0.1333
30.07 10:03	62.2811	-0.0393
30.07 10:00	62.3204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 60.4956

макс: 102.19

за неделю:

63.1358

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
31.07 08:50	63.1358	+0.0285
31.07 07:50	63.5039	+0.211
31.07 06:50	63.2913	-0.3394
31.07 05:50	63.6715	-0.6229
31.07 04:50	64.0129	+0.3566
31.07 03:50	64.3348	-0.1917
31.07 02:50	65.104	-0.1304
31.07 01:50	64.999	+0.0798
31.07 00:50	64.5957	+0.1132
30.07 23:50	64.4719	+0.1323
30.07 22:50	65.0861	-0.3594
30.07 21:50	65.7527	+0.0747
30.07 20:50	65.9873	+0.3016
30.07 19:50	65.5573	+0.1305
30.07 18:50	64.0087	+0.9197
30.07 17:50	63.4277	-0.5427
30.07 16:50	63.2818	-0.0605
30.07 15:50	62.4	+0.2109
30.07 14:50	62.1504	+0.3495
30.07 13:50	62.5382	+0.221
30.07 12:50	62.42	-0.0078
30.07 11:50	62.1127	-0.1139
30.07 10:50	63.0619	-0.1907
30.07 08:40	62.5111	+0.138
30.07 07:50	61.9315	-0.6448
30.07 06:50	63.6049	+0.5346
30.07 05:50	63.869	+0.1733
30.07 04:50	63.2247	+0.2274
30.07 03:50	63.1435	+0.0558
30.07 02:50	63.7002	+0.1403
30.07 01:50	62.8422	+0.0268
30.07 00:50	62.5902	+0.0047
29.07 23:50	63.1961	+0.2079
29.07 22:50	63.2442	-0.6092
29.07 21:50	63.791	+0.415
29.07 20:50	63.0615	+0.0746
29.07 19:50	63.3004	+0.4394
29.07 18:50	63.5347	+0.2576
29.07 17:50	63.2005	-1.0686
29.07 16:50	64.6063	-0.9889
29.07 15:50	64.67	+0.332
29.07 14:50	63.9312	-0.0891
29.07 13:50	64.5007	+0.7069
29.07 12:50	64.1635	+0.4114
29.07 11:50	65.2878	-0.1122
29.07 10:50	66.1167	+0.1225
29.07 09:50	65.8389	+0.3237
29.07 08:50	65.3917	-0.1407
29.07 07:50	65.0126	-0.4137
29.07 06:50	65.703	-2.6772
29.07 05:50	67.2889	+0.005
29.07 04:50	69.3088	-1.0464
29.07 03:50	70.0861	-0.1337
29.07 02:50	69.6504	-0.0432
29.07 01:50	70.2115	+0.0141
29.07 00:50	70.4481	+0.104
28.07 23:50	70.1126	+0.0671
28.07 22:50	69.8229	-0.0675
28.07 21:50	69.8897	-0.3563
28.07 20:50	70.254	-0.0306
28.07 19:50	69.6706	-0.3697
28.07 18:50	69.8232	-0.1425
28.07 17:50	69.8685	-0.3663
28.07 16:50	69.5715	-0.0283
28.07 15:50	70.1704	-0.4079
28.07 14:50	72.0383	-1.156
28.07 13:50	72.9337	-0.7307
28.07 12:50	69.5726	+0.0895
28.07 11:50	70.0913	-0.739
28.07 10:50	71.5041	-0.2699
28.07 09:50	70.3133	-0.0316
28.07 08:50	70.4072	+2.4311
28.07 07:50	70.1291	+0.7413
28.07 06:50	69.2733	+0.2564
28.07 05:50	68.8919	-1.359
28.07 04:50	70.4475	-1.9544
28.07 03:50	72.3499	-1.2653
28.07 02:50	76.9538	-0.0592
28.07 01:50	77.287	-0.8055
28.07 00:50	78.0209	+0.5217
27.07 23:50	79.8198	+0.9099
27.07 22:50	79.2929	+0.0082
27.07 21:50	80.3036	-0.377
27.07 20:50	82.4794	-0.1221
27.07 19:50	82.3094	-0.1935
27.07 18:50	83.0201	+0.1689
27.07 17:50	84.0451	-1.8757
27.07 16:50	88.1119	+0.8169
27.07 15:50	89.183	-0.4325
27.07 14:50	91.444	-3.0275
27.07 13:50	99.1116	+0.82
27.07 12:50	102.19	+1.7354
27.07 11:50	97.3096	+1.6383
27.07 10:50	92.8036	-0.74
27.07 09:50	99.1674	+0.2344
27.07 08:50	99.3529	+2.1162
27.07 07:50	94.125	+2.8768
27.07 06:50	87.4901	-0.073
27.07 05:50	68.4951	+0.0134
27.07 04:50	68.441	-0.1809
27.07 03:50	68.7462	-0.0742
27.07 02:50	68.7511	+0.3441
27.07 01:50	68.6476	-0.0009
27.07 00:50	68.6778	+0.024
26.07 23:50	68.6068	-0.3148
26.07 22:50	68.7809	-0.0371
26.07 21:50	69.0529	-0.2177
26.07 20:50	69.377	-0.1301
26.07 19:50	69.6272	-0.1099
26.07 18:50	69.6922	-0.117
26.07 17:50	69.3032	+0.0151
26.07 16:50	69.1181	+0.2727
26.07 15:50	68.7704	+0.2198
26.07 14:50	68.6026	+0.0221
26.07 13:50	68.3133	+0.1727
26.07 12:50	68.0831	+0.1134
26.07 11:50	67.9911	+0.0148
26.07 10:50	68.1559	-0.034
26.07 09:50	68.1402	-0.0098
26.07 08:50	67.8177	+0.2992
26.07 07:50	67.3252	-0.0069
26.07 06:50	67.1634	-0.104
26.07 05:50	66.9807	+0.0863
26.07 04:50	66.7666	+0.0168
26.07 03:50	66.4917	+0.0248
26.07 02:50	66.4091	-0.0131
26.07 01:50	66.2455	+0.0302
26.07 00:50	65.9297	+0.1691
25.07 23:50	65.456	-0.3267
25.07 22:50	65.8582	+0.0366
25.07 21:50	64.623	+0.0205
25.07 20:50	64.2698	-0.137
25.07 19:50	64.4867	+0.2472
25.07 18:50	63.4669	+0.0524
25.07 17:50	62.6458	+0.0108
25.07 16:50	62.5984	-0.16
25.07 15:50	62.7517	-0.1532
25.07 14:50	62.3089	+0.1002
25.07 13:50	62.2355	-0.0995
25.07 12:50	62.3022	-0.0416
25.07 11:50	62.1551	+0.0079
25.07 10:50	62.1098	+0.0429
25.07 09:50	62.1416	-0.0347
25.07 08:50	62.1513	+0.0205
25.07 07:50	62.1105	+0.066
25.07 06:50	61.9997	-0.0062
25.07 05:50	61.9799	+0.0126
25.07 04:50	62.0093	+0.019
25.07 03:50	61.9057	-0.0009
25.07 02:50	61.9456	+0.0994
25.07 01:50	61.8178	-0.0452
25.07 00:50	61.8542	+0.0568
24.07 23:50	60.4956	-0.1003
24.07 22:50	61.1795	-0.0133
24.07 21:50	61.125	+0.0968
24.07 20:50	61.0759	+0.1178
24.07 19:50	61.4139	-0.1712
24.07 18:50	61.5917	-0.1086
24.07 17:50	61.6365	-0.0568
24.07 16:50	61.6939	+0.0165
24.07 15:50	61.7588	+0.0287
24.07 14:50	61.7508	-0.0923
24.07 13:50	61.8906	+0.0574
24.07 12:50	61.8814	+0.0452
24.07 11:50	61.4469	-0.1159
24.07 10:50	61.5607	-0.1408
24.07 09:50	61.6618

* на графике представлен средесуточный курс geodnet в течение последних 30 дней.

мин: 60.4596

макс: 102.19

за месяц:

63.1358

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	63.365	-1.4852
29.07.2026	64.8502	-5.5572
28.07.2026	70.4074	-15.46
27.07.2026	85.8674	+17.4093
26.07.2026	68.4581	+5.0152
25.07.2026	63.4429	+2.2333
24.07.2026	61.2096	-0.3167
23.07.2026	61.5263	+1.0667
22.07.2026	60.4596	-0.2131
21.07.2026	60.6727	-0.6663
20.07.2026	61.339	-0.6854
19.07.2026	62.0244	-0.3774
18.07.2026	62.4018	-0.8895
17.07.2026	63.2913	-0.2696
16.07.2026	63.5609	+0.2158
15.07.2026	63.3451	+0.5933
14.07.2026	62.7518	-0.8664
13.07.2026	63.6182	+1.1524
12.07.2026	62.4658	-0.1621
11.07.2026	62.6279	-1.2389
10.07.2026	63.8668	-0.4497
09.07.2026	64.3165	-1.6022
08.07.2026	65.9187	-0.3067
07.07.2026	66.2254	-3.5817
06.07.2026	69.8071	-1.7071
05.07.2026	71.5142	+0.1042
04.07.2026	71.41	+0.7128
03.07.2026	70.6972	+2.9346
02.07.2026	67.7626	+2.4462
01.07.2026	65.3164	+0.9085
30.06.2026	64.4079

* на графике представлен средесуточный курс geodnet в течение последних 3 месяцев.

мин: 37.2707

макс: 102.19

за квартал:

63.1358

Таблица изменений курса geodnet : показать

Дата	Курс	+/-
30.07.2026	63.365	-1.4852
29.07.2026	64.8502	-5.5572
28.07.2026	70.4074	-15.46
27.07.2026	85.8674	+17.4093
26.07.2026	68.4581	+5.0152
25.07.2026	63.4429	+2.2333
24.07.2026	61.2096	-0.3167
23.07.2026	61.5263	+1.0667
22.07.2026	60.4596	-0.2131
21.07.2026	60.6727	-0.6663
20.07.2026	61.339	-0.6854
19.07.2026	62.0244	-0.3774
18.07.2026	62.4018	-0.8895
17.07.2026	63.2913	-0.2696
16.07.2026	63.5609	+0.2158
15.07.2026	63.3451	+0.5933
14.07.2026	62.7518	-0.8664
13.07.2026	63.6182	+1.1524
12.07.2026	62.4658	-0.1621
11.07.2026	62.6279	-1.2389
10.07.2026	63.8668	-0.4497
09.07.2026	64.3165	-1.6022
08.07.2026	65.9187	-0.3067
07.07.2026	66.2254	-3.5817
06.07.2026	69.8071	-1.7071
05.07.2026	71.5142	+0.1042
04.07.2026	71.41	+0.7128
03.07.2026	70.6972	+2.9346
02.07.2026	67.7626	+2.4462
01.07.2026	65.3164	+0.9085
30.06.2026	64.4079	+0.5516
29.06.2026	63.8563	-1.9828
28.06.2026	65.8391	+3.2619
27.06.2026	62.5772	+1.304
26.06.2026	61.2732	-0.562
25.06.2026	61.8352	-5.4038
24.06.2026	67.239	+0.336
23.06.2026	66.903	+5.9568
22.06.2026	60.9462	-0.1114
21.06.2026	61.0576	-0.7168
20.06.2026	61.7744	-2.1468
19.06.2026	63.9212	-2.0532
18.06.2026	65.9744	+2.7852
17.06.2026	63.1892	+0.1948
16.06.2026	62.9944	-3.3799
15.06.2026	66.3743	+0.2179
14.06.2026	66.1564	-0.3376
13.06.2026	66.494	+8.807
12.06.2026	57.687	+6.3251
11.06.2026	51.3619	+1.4758
10.06.2026	49.8861	+1.3721
09.06.2026	48.514	-0.1156
08.06.2026	48.6296	+0.6793
07.06.2026	47.9503	+1.573
06.06.2026	46.3773	-2.6985
05.06.2026	49.0758	-0.5607
04.06.2026	49.6365	-2.7908
03.06.2026	52.4273	+3.5684
02.06.2026	48.8589	+2.1775
01.06.2026	46.6814	+0.5131
31.05.2026	46.1683	+0.5204
30.05.2026	45.6479	-0.0469
29.05.2026	45.6948	-0.2169
28.05.2026	45.9117	-0.2861
27.05.2026	46.1978	-0.9633
26.05.2026	47.1611	+0.5623
25.05.2026	46.5988	+0.8843
24.05.2026	45.7145	+1.1532
23.05.2026	44.5613	-1.4644
22.05.2026	46.0257	+0.5877
21.05.2026	45.438	+1.2643
20.05.2026	44.1737	+0.5679
19.05.2026	43.6058	+0.7819
18.05.2026	42.8239	+0.4536
17.05.2026	42.3703	+0.1849
16.05.2026	42.1854	-0.5219
15.05.2026	42.7073	+1.9255
14.05.2026	40.7818	+0.7038
13.05.2026	40.078	-0.4673
12.05.2026	40.5453	+0.4545
11.05.2026	40.0908	+0.5921
10.05.2026	39.4987	+0.0438
09.05.2026	39.4549	+0.1434
08.05.2026	39.3115	-0.2568
07.05.2026	39.5683	+0.1676
06.05.2026	39.4007	+0.6046
05.05.2026	38.7961	+0.3096
04.05.2026	38.4865	-0.8979
03.05.2026	39.3844	+0.9169
02.05.2026	38.4675	+1.1968
01.05.2026	37.2707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот