Курсы криптовалют к GEODNET

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Венгерский форинт » GEODNET

Курс венгерского форинта (HUF) к GEODNET (GEOD)

Обновлено: 31.07.2026 13:50:01


	=
Калькулятор HUF - GEOD / Обратный расчет: курс GEODNET к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно geodnet, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01499

макс: 0.0164

за сутки:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 13:50	0.0164	+0.00027
31.07 13:40	0.01613	+8.0E-5
31.07 13:30	0.01605	-0.0001
31.07 13:20	0.01615	-1.0E-5
31.07 13:10	0.01616	+1.0E-5
31.07 13:03	0.01615	-1.0E-5
31.07 13:00	0.01616	-5.0E-5
31.07 12:50	0.01621	+0.0001
31.07 12:40	0.01611	-4.0E-5
31.07 12:30	0.01615	+6.0E-5
31.07 12:20	0.01609	-3.0E-5
31.07 12:10	0.01612	+6.0E-5
31.07 12:00	0.01606	-1.0E-5
31.07 11:50	0.01607	-
31.07 11:40	0.01607	+0.0001
31.07 11:30	0.01597	-4.0E-5
31.07 11:20	0.01601	-2.0E-5
31.07 11:10	0.01603	+8.0E-5
31.07 11:03	0.01595	-
31.07 11:00	0.01595	+2.0E-5
31.07 10:50	0.01593	+0.00011
31.07 10:40	0.01582	-5.0E-5
31.07 10:30	0.01587	+2.0E-5
31.07 10:20	0.01585	-1.0E-5
31.07 10:10	0.01586	+3.0E-5
31.07 10:00	0.01583	-1.0E-5
31.07 09:50	0.01584	+8.0E-5
31.07 09:40	0.01576	-
31.07 09:30	0.01576	-2.0E-5
31.07 09:20	0.01578	-3.0E-5
31.07 09:10	0.01581	-1.0E-5
31.07 09:03	0.01582	-
31.07 09:00	0.01582	-2.0E-5
31.07 08:50	0.01584	-
31.07 08:40	0.01584	+6.0E-5
31.07 08:30	0.01578	-
31.07 08:20	0.01578	-
31.07 08:10	0.01578	+4.0E-5
31.07 08:00	0.01574	-1.0E-5
31.07 07:50	0.01575	-6.0E-5
31.07 07:40	0.01581	-
31.07 07:30	0.01581	+1.0E-5
31.07 07:20	0.0158	-
31.07 07:10	0.0158	+6.0E-5
31.07 07:03	0.01574	-1.0E-5
31.07 07:00	0.01575	-5.0E-5
31.07 06:50	0.0158	+3.0E-5
31.07 06:40	0.01577	+4.0E-5
31.07 06:30	0.01573	-8.0E-5
31.07 06:20	0.01581	-2.0E-5
31.07 06:10	0.01583	+4.0E-5
31.07 06:00	0.01579	+8.0E-5
31.07 05:50	0.01571	-5.0E-5
31.07 05:40	0.01576	+2.0E-5
31.07 05:30	0.01574	-5.0E-5
31.07 05:20	0.01579	+8.0E-5
31.07 05:10	0.01571	-1.0E-5
31.07 05:03	0.01572	-6.0E-5
31.07 05:00	0.01578	+0.00016
31.07 04:50	0.01562	+1.0E-5
31.07 04:45	0.01561	+0.00011
31.07 04:30	0.0155	-2.0E-5
31.07 04:20	0.01552	+6.0E-5
31.07 04:10	0.01546	-
31.07 04:00	0.01546	-8.0E-5
31.07 03:50	0.01554	-6.0E-5
31.07 03:40	0.0156	+4.0E-5
31.07 03:30	0.01556	-2.0E-5
31.07 03:20	0.01558	+0.00014
31.07 03:10	0.01544	+5.0E-5
31.07 03:03	0.01539	-2.0E-5
31.07 03:00	0.01541	+5.0E-5
31.07 02:50	0.01536	-3.0E-5
31.07 02:40	0.01539	-4.0E-5
31.07 02:30	0.01543	+3.0E-5
31.07 02:20	0.0154	-4.0E-5
31.07 02:10	0.01544	+2.0E-5
31.07 02:00	0.01542	+4.0E-5
31.07 01:50	0.01538	-
31.07 01:40	0.01538	+6.0E-5
31.07 01:30	0.01532	+1.0E-5
31.07 01:20	0.01531	-9.0E-5
31.07 01:10	0.0154	-7.0E-5
31.07 01:03	0.01547	+1.0E-5
31.07 01:00	0.01546	-2.0E-5
31.07 00:50	0.01548	-2.0E-5
31.07 00:40	0.0155	-
31.07 00:30	0.0155	+1.0E-5
31.07 00:20	0.01549	+1.0E-5
31.07 00:10	0.01548	-
31.07 00:00	0.01548	-3.0E-5
30.07 23:50	0.01551	+6.0E-5
30.07 23:40	0.01545	+1.0E-5
30.07 23:30	0.01544	+2.0E-5
30.07 23:20	0.01542	+4.0E-5
30.07 23:10	0.01538	+3.0E-5
30.07 23:03	0.01535	+2.0E-5
30.07 23:00	0.01533	-3.0E-5
30.07 22:50	0.01536	-7.0E-5
30.07 22:40	0.01543	-1.0E-5
30.07 22:30	0.01544	+0.00023
30.07 22:20	0.01521	-9.0E-5
30.07 22:10	0.0153	+1.0E-5
30.07 22:00	0.01529	+8.0E-5
30.07 21:50	0.01521	+5.0E-5
30.07 21:40	0.01516	-0.0001
30.07 21:30	0.01526	-3.0E-5
30.07 21:20	0.01529	+8.0E-5
30.07 21:10	0.01521	+7.0E-5
30.07 21:03	0.01514	-
30.07 21:00	0.01514	-1.0E-5
30.07 20:50	0.01515	+0.00011
30.07 20:40	0.01504	+5.0E-5
30.07 20:30	0.01499	-2.0E-5
30.07 20:20	0.01501	-5.0E-5
30.07 20:10	0.01506	-0.00012
30.07 20:00	0.01518	-7.0E-5
30.07 19:50	0.01525	-9.0E-5
30.07 19:40	0.01534	-0.00011
30.07 19:30	0.01545	-5.0E-5
30.07 19:20	0.0155	-7.0E-5
30.07 19:10	0.01557	-2.0E-5
30.07 19:03	0.01559	-
30.07 19:00	0.01559	-3.0E-5
30.07 18:50	0.01562	-1.0E-5
30.07 18:40	0.01563	+4.0E-5
30.07 18:30	0.01559	-3.0E-5
30.07 18:20	0.01562	+5.0E-5
30.07 18:10	0.01557	+3.0E-5
30.07 18:00	0.01554	-0.00023
30.07 17:50	0.01577	-2.0E-5
30.07 17:40	0.01579	-4.0E-5
30.07 17:30	0.01583	-0.00014
30.07 17:20	0.01597	+3.0E-5
30.07 17:10	0.01594	-1.0E-5
30.07 17:03	0.01595	+1.0E-5
30.07 17:00	0.01594	+0.00014
30.07 16:50	0.0158	-5.0E-5
30.07 16:40	0.01585	-5.0E-5
30.07 16:30	0.0159	-7.0E-5
30.07 16:20	0.01597	+3.0E-5
30.07 16:10	0.01594	-0.0001
30.07 16:00	0.01604	+1.0E-5
30.07 15:50	0.01603	-2.0E-5
30.07 15:40	0.01605	+1.0E-5
30.07 15:30	0.01604	-1.0E-5
30.07 15:20	0.01605	+2.0E-5
30.07 15:10	0.01603	-
30.07 15:03	0.01603	-1.0E-5
30.07 15:00	0.01604	-5.0E-5
30.07 14:50	0.01609	-1.0E-5
30.07 14:40	0.0161	+1.0E-5
30.07 14:30	0.01609	-2.0E-5
30.07 14:20	0.01611	+0.00019
30.07 14:10	0.01592	+2.0E-5
30.07 14:00	0.0159

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009786

макс: 0.01653

за неделю:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 13:50	0.0164	-5.0E-5
31.07 12:50	0.01621	-1.0E-5
31.07 11:50	0.01607	+2.0E-5
31.07 10:50	0.01593	-1.0E-5
31.07 09:50	0.01584	-2.0E-5
31.07 08:50	0.01584	-1.0E-5
31.07 07:50	0.01575	-5.0E-5
31.07 06:50	0.0158	+8.0E-5
31.07 05:50	0.01571	+0.00016
31.07 04:50	0.01562	-8.0E-5
31.07 03:50	0.01554	+5.0E-5
31.07 02:50	0.01536	+4.0E-5
31.07 01:50	0.01538	-2.0E-5
31.07 00:50	0.01548	-3.0E-5
30.07 23:50	0.01551	-3.0E-5
30.07 22:50	0.01536	+8.0E-5
30.07 21:50	0.01521	-1.0E-5
30.07 20:50	0.01515	-7.0E-5
30.07 19:50	0.01525	-3.0E-5
30.07 18:50	0.01562	-0.00023
30.07 17:50	0.01577	+0.00014
30.07 16:50	0.0158	+1.0E-5
30.07 15:50	0.01603	-5.0E-5
30.07 14:50	0.01609	-9.0E-5
30.07 13:50	0.01599	-6.0E-5
30.07 12:50	0.01602	-
30.07 11:50	0.0161	+3.0E-5
30.07 10:50	0.01586	+5.0E-5
30.07 08:40	0.016	-4.0E-5
30.07 07:50	0.01615	+0.00016
30.07 06:50	0.01572	-0.00013
30.07 05:50	0.01566	-5.0E-5
30.07 04:50	0.01582	-6.0E-5
30.07 03:50	0.01584	-2.0E-5
30.07 02:50	0.0157	-3.0E-5
30.07 01:50	0.01591	-1.0E-5
30.07 00:50	0.01598	-
29.07 23:50	0.01582	-5.0E-5
29.07 22:50	0.01581	+0.00015
29.07 21:50	0.01568	-0.00011
29.07 20:50	0.01586	-2.0E-5
29.07 19:50	0.0158	-0.00011
29.07 18:50	0.01574	-6.0E-5
29.07 17:50	0.01582	+0.00026
29.07 16:50	0.01548	+0.00024
29.07 15:50	0.01546	-8.0E-5
29.07 14:50	0.01564	+3.0E-5
29.07 13:50	0.0155	-0.00017
29.07 12:50	0.01559	-0.0001
29.07 11:50	0.01532	+3.0E-5
29.07 10:50	0.01512	-3.0E-5
29.07 09:50	0.01519	-7.0E-5
29.07 08:50	0.01529	+3.0E-5
29.07 07:50	0.01538	+0.0001
29.07 06:50	0.01522	+0.00062
29.07 05:50	0.01486	-
29.07 04:50	0.01443	+0.00021
29.07 03:50	0.01427	+3.0E-5
29.07 02:50	0.01436	+1.0E-5
29.07 01:50	0.01424	-
29.07 00:50	0.01419	-2.0E-5
28.07 23:50	0.01426	-1.0E-5
28.07 22:50	0.01432	+1.0E-5
28.07 21:50	0.01431	+8.0E-5
28.07 20:50	0.01423	+1.0E-5
28.07 19:50	0.01435	+8.0E-5
28.07 18:50	0.01432	+3.0E-5
28.07 17:50	0.01431	+8.0E-5
28.07 16:50	0.01437	+1.0E-5
28.07 15:50	0.01425	+8.0E-5
28.07 14:50	0.01388	+0.00022
28.07 13:50	0.01371	+0.00016
28.07 12:50	0.01437	-2.0E-5
28.07 11:50	0.01427	+0.00014
28.07 10:50	0.01399	+6.0E-5
28.07 09:50	0.01422	+1.0E-5
28.07 08:50	0.0142	-0.00048
28.07 07:50	0.01426	-0.00016
28.07 06:50	0.01444	-6.0E-5
28.07 05:50	0.01452	+0.00028
28.07 04:50	0.01419	+0.00039
28.07 03:50	0.01382	+0.00022
28.07 02:50	0.01299	+1.0E-5
28.07 01:50	0.01294	+0.00013
28.07 00:50	0.01282	-8.0E-5
27.07 23:50	0.01253	-0.00014
27.07 22:50	0.01261	-
27.07 21:50	0.01245	+6.0E-5
27.07 20:50	0.01212	+2.0E-5
27.07 19:50	0.01215	+2.0E-5
27.07 18:50	0.01205	-3.0E-5
27.07 17:50	0.0119	+0.00025
27.07 16:50	0.01135	-0.0001
27.07 15:50	0.01121	+5.0E-5
27.07 14:50	0.01094	+0.00032
27.07 13:50	0.01009	-7.8E-5
27.07 12:50	0.009786	-0.00018
27.07 11:50	0.01028	-0.00019
27.07 10:50	0.01078	+8.0E-5
27.07 09:50	0.01008	-3.0E-5
27.07 08:50	0.01007	-0.00023
27.07 07:50	0.01062	-0.00036
27.07 06:50	0.01143	+2.0E-5
27.07 05:50	0.0146	-
27.07 04:50	0.01461	+3.0E-5
27.07 03:50	0.01455	+1.0E-5
27.07 02:50	0.01455	-8.0E-5
27.07 01:50	0.01457	-
27.07 00:50	0.01456	-1.0E-5
26.07 23:50	0.01458	+7.0E-5
26.07 22:50	0.01454	+1.0E-5
26.07 21:50	0.01448	+5.0E-5
26.07 20:50	0.01441	+3.0E-5
26.07 19:50	0.01436	+2.0E-5
26.07 18:50	0.01435	+2.0E-5
26.07 17:50	0.01443	-1.0E-5
26.07 16:50	0.01447	-6.0E-5
26.07 15:50	0.01454	-5.0E-5
26.07 14:50	0.01458	-1.0E-5
26.07 13:50	0.01464	-4.0E-5
26.07 12:50	0.01469	-3.0E-5
26.07 11:50	0.01471	-
26.07 10:50	0.01467	-
26.07 09:50	0.01468	-
26.07 08:50	0.01475	-6.0E-5
26.07 07:50	0.01485	-
26.07 06:50	0.01489	+2.0E-5
26.07 05:50	0.01493	-2.0E-5
26.07 04:50	0.01498	-
26.07 03:50	0.01504	-1.0E-5
26.07 02:50	0.01506	-
26.07 01:50	0.0151	-1.0E-5
26.07 00:50	0.01517	-4.0E-5
25.07 23:50	0.01528	+8.0E-5
25.07 22:50	0.01518	-
25.07 21:50	0.01547	-1.0E-5
25.07 20:50	0.01556	+3.0E-5
25.07 19:50	0.01551	-6.0E-5
25.07 18:50	0.01576	-1.0E-5
25.07 17:50	0.01596	-
25.07 16:50	0.01597	+4.0E-5
25.07 15:50	0.01594	+4.0E-5
25.07 14:50	0.01605	-3.0E-5
25.07 13:50	0.01607	+3.0E-5
25.07 12:50	0.01605	+1.0E-5
25.07 11:50	0.01609	-
25.07 10:50	0.0161	-1.0E-5
25.07 09:50	0.01609	+1.0E-5
25.07 08:50	0.01609	-
25.07 07:50	0.0161	-2.0E-5
25.07 06:50	0.01613	+1.0E-5
25.07 05:50	0.01613	-1.0E-5
25.07 04:50	0.01613	-
25.07 03:50	0.01615	-
25.07 02:50	0.01614	-3.0E-5
25.07 01:50	0.01618	+1.0E-5
25.07 00:50	0.01617	-2.0E-5
24.07 23:50	0.01653	+2.0E-5
24.07 22:50	0.01635	-
24.07 21:50	0.01636	-2.0E-5
24.07 20:50	0.01637	-3.0E-5
24.07 19:50	0.01628	+4.0E-5
24.07 18:50	0.01624	+3.0E-5
24.07 17:50	0.01622	+1.0E-5
24.07 16:50	0.01621	-
24.07 15:50	0.01619	-
24.07 14:50	0.01619	+2.0E-5
24.07 13:50	0.01616

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.009786

макс: 0.01654

за месяц:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01578	+0.00036
29.07.2026	0.01542	+0.00122
28.07.2026	0.0142	+0.00255
27.07.2026	0.01165	-0.00296
26.07.2026	0.01461	-0.00115
25.07.2026	0.01576	-0.00058
24.07.2026	0.01634	+9.0E-5
23.07.2026	0.01625	-0.00029
22.07.2026	0.01654	+6.0E-5
21.07.2026	0.01648	+0.00018
20.07.2026	0.0163	+0.00018
19.07.2026	0.01612	+9.0E-5
18.07.2026	0.01603	+0.00023
17.07.2026	0.0158	+7.0E-5
16.07.2026	0.01573	-6.0E-5
15.07.2026	0.01579	-0.00015
14.07.2026	0.01594	+0.00022
13.07.2026	0.01572	-0.00029
12.07.2026	0.01601	+4.0E-5
11.07.2026	0.01597	+0.00031
10.07.2026	0.01566	+0.00011
09.07.2026	0.01555	+0.00038
08.07.2026	0.01517	+7.0E-5
07.07.2026	0.0151	+0.00077
06.07.2026	0.01433	+0.00035
05.07.2026	0.01398	-2.0E-5
04.07.2026	0.014	-0.00014
03.07.2026	0.01414	-0.00062
02.07.2026	0.01476	-0.00055
01.07.2026	0.01531	-0.00022
30.06.2026	0.01553

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.009786

макс: 0.02683

за квартал:

0.0164

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01578	+0.00036
29.07.2026	0.01542	+0.00122
28.07.2026	0.0142	+0.00255
27.07.2026	0.01165	-0.00296
26.07.2026	0.01461	-0.00115
25.07.2026	0.01576	-0.00058
24.07.2026	0.01634	+9.0E-5
23.07.2026	0.01625	-0.00029
22.07.2026	0.01654	+6.0E-5
21.07.2026	0.01648	+0.00018
20.07.2026	0.0163	+0.00018
19.07.2026	0.01612	+9.0E-5
18.07.2026	0.01603	+0.00023
17.07.2026	0.0158	+7.0E-5
16.07.2026	0.01573	-6.0E-5
15.07.2026	0.01579	-0.00015
14.07.2026	0.01594	+0.00022
13.07.2026	0.01572	-0.00029
12.07.2026	0.01601	+4.0E-5
11.07.2026	0.01597	+0.00031
10.07.2026	0.01566	+0.00011
09.07.2026	0.01555	+0.00038
08.07.2026	0.01517	+7.0E-5
07.07.2026	0.0151	+0.00077
06.07.2026	0.01433	+0.00035
05.07.2026	0.01398	-2.0E-5
04.07.2026	0.014	-0.00014
03.07.2026	0.01414	-0.00062
02.07.2026	0.01476	-0.00055
01.07.2026	0.01531	-0.00022
30.06.2026	0.01553	-0.00013
29.06.2026	0.01566	+0.00047
28.06.2026	0.01519	-0.00079
27.06.2026	0.01598	-0.00034
26.06.2026	0.01632	+0.00015
25.06.2026	0.01617	+0.0013
24.06.2026	0.01487	-8.0E-5
23.06.2026	0.01495	-0.00146
22.06.2026	0.01641	+3.0E-5
21.06.2026	0.01638	+0.00019
20.06.2026	0.01619	+0.00055
19.06.2026	0.01564	+0.00048
18.06.2026	0.01516	-0.00067
17.06.2026	0.01583	-4.0E-5
16.06.2026	0.01587	+0.0008
15.06.2026	0.01507	-5.0E-5
14.06.2026	0.01512	+8.0E-5
13.06.2026	0.01504	-0.00229
12.06.2026	0.01733	-0.00214
11.06.2026	0.01947	-0.00058
10.06.2026	0.02005	-0.00056
09.06.2026	0.02061	+5.0E-5
08.06.2026	0.02056	-0.00029
07.06.2026	0.02085	-0.00071
06.06.2026	0.02156	+0.00118
05.06.2026	0.02038	+0.00023
04.06.2026	0.02015	+0.00108
03.06.2026	0.01907	-0.0014
02.06.2026	0.02047	-0.00095
01.06.2026	0.02142	-0.00024
31.05.2026	0.02166	-0.00025
30.05.2026	0.02191	+3.0E-5
29.05.2026	0.02188	+0.0001
28.05.2026	0.02178	+0.00013
27.05.2026	0.02165	+0.00045
26.05.2026	0.0212	-0.00026
25.05.2026	0.02146	-0.00041
24.05.2026	0.02187	-0.00057
23.05.2026	0.02244	+0.00071
22.05.2026	0.02173	-0.00028
21.05.2026	0.02201	-0.00063
20.05.2026	0.02264	-0.00029
19.05.2026	0.02293	-0.00042
18.05.2026	0.02335	-0.00025
17.05.2026	0.0236	-0.0001
16.05.2026	0.0237	+0.00028
15.05.2026	0.02342	-0.0011
14.05.2026	0.02452	-0.00043
13.05.2026	0.02495	+0.00029
12.05.2026	0.02466	-0.00028
11.05.2026	0.02494	-0.00038
10.05.2026	0.02532	-3.0E-5
09.05.2026	0.02535	-9.0E-5
08.05.2026	0.02544	+0.00017
07.05.2026	0.02527	-0.00011
06.05.2026	0.02538	-0.0004
05.05.2026	0.02578	-0.0002
04.05.2026	0.02598	+0.00059
03.05.2026	0.02539	-0.00061
02.05.2026	0.026	-0.00083
01.05.2026	0.02683

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот