Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Golem

    Все криптовалюты » Golem, Algorand »

    Курс Golem к Algorand

    Обновлено: 28.04.2024 10:03:01Golem

    =
    Калькулятор GLM - ALGO / Обратный расчет: курс Algorand к Golem
    0
    10010

    Графики

    Динамика изменения курса golem относительно algorand, за 1 GLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3339
      макс: 3.001
      за сутки:
        2.3626

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      28.04 10:032.3626+0.0015
      28.04 10:002.3611-0.0023
      28.04 09:502.3634+0.0003
      28.04 09:402.3631-0.0136
      28.04 09:302.3767-0.0074
      28.04 09:202.3841+0.0216
      28.04 09:102.3625+0.0045
      28.04 09:002.358+0.0015
      28.04 08:502.3565-0.0017
      28.04 08:402.3582-0.0072
      28.04 08:302.3654-0.0055
      28.04 08:202.3709-0.0084
      28.04 08:102.3793-0.0053
      28.04 08:032.3846+0.0005
      28.04 08:002.3841-0.0114
      28.04 07:502.3955+0.0177
      28.04 07:402.3778+0.028
      28.04 07:302.3498+0.0159
      28.04 07:202.3339-0.0082
      28.04 07:102.3421-0.0193
      28.04 07:002.3614+0.0061
      28.04 06:502.3553+0.0064
      28.04 06:402.3489-0.0401
      28.04 06:302.389-0.0127
      28.04 06:202.4017-0.0271
      28.04 06:102.4288+0.0216
      28.04 06:032.4072-0.0016
      28.04 06:002.4088-0.0086
      28.04 05:502.4174+0.0113
      28.04 05:402.4061-0.0146
      28.04 05:302.4207+0.0173
      28.04 05:202.4034+0.0003
      28.04 05:102.4031-0.012
      28.04 05:002.4151-0.0149
      28.04 04:502.43-0.051
      28.04 04:402.481+0.0789
      28.04 04:302.4021-0.0061
      28.04 04:202.4082+0.0074
      28.04 04:102.4008-0.0021
      28.04 04:032.4029-0.013
      28.04 04:002.4159-0.0322
      28.04 03:502.4481+0.0089
      28.04 03:402.4392-0.0202
      28.04 03:302.4594+0.0518
      28.04 03:202.4076-0.0249
      28.04 03:102.4325-0.048
      28.04 03:002.4805-0.0174
      28.04 02:502.4979-0.0179
      28.04 02:402.5158+0.0198
      28.04 02:302.496-0.0146
      28.04 02:202.5106-0.0084
      28.04 02:102.519-0.0027
      28.04 02:032.5217-0.0114
      28.04 02:002.5331-0.0042
      28.04 01:502.5373-0.0184
      28.04 01:402.5557+0.0092
      28.04 01:302.5465+0.0387
      28.04 01:202.5078+0.0071
      28.04 01:102.5007+0.0222
      28.04 01:002.4785-0.0046
      28.04 00:502.4831-0.0221
      28.04 00:402.5052-0.0063
      28.04 00:302.5115-0.0065
      28.04 00:202.518+0.0147
      28.04 00:102.5033+0.0405
      28.04 00:032.4628-0.0013
      28.04 00:002.4641+0.0033
      27.04 23:502.4608+0.021
      27.04 23:402.4398-0.0146
      27.04 23:302.4544-0.0196
      27.04 23:202.474+0.0008
      27.04 23:102.4732-0.0237
      27.04 23:002.4969-0.0252
      27.04 22:502.5221-0.0318
      27.04 22:402.5539-0.0087
      27.04 22:302.5626-0.0093
      27.04 22:202.5719-0.008
      27.04 22:102.5799+0.0092
      27.04 22:032.5707+0.0206
      27.04 22:002.5501-0.0375
      27.04 21:502.5876+0.0376
      27.04 21:402.55+0.0264
      27.04 21:302.5236+0.0275
      27.04 21:202.4961+0.0551
      27.04 21:102.441-0.0162
      27.04 21:002.4572-0.0015
      27.04 20:502.4587+0.0054
      27.04 20:402.4533-0.1089
      27.04 20:302.5622+0.0632
      27.04 20:202.499-0.0649
      27.04 20:102.5639-0.0616
      27.04 20:032.6255-0.0066
      27.04 20:002.6321-0.0338
      27.04 19:502.6659-0.0937
      27.04 19:402.7596-0.0533
      27.04 19:302.8129-0.0062
      27.04 19:202.8191-0.0629
      27.04 19:102.882-0.0487
      27.04 19:002.9307+0.0073
      27.04 18:502.9234-0.0428
      27.04 18:402.9662+0.0285
      27.04 18:302.9377+0.0484
      27.04 18:202.8893-0.0578
      27.04 18:102.9471-0.0054
      27.04 18:032.9525-0.0195
      27.04 18:002.972-0.0125
      27.04 17:502.9845-0.0165
      27.04 17:403.001+0.0302
      27.04 17:302.9708+0.0647
      27.04 17:202.9061-0.0049
      27.04 17:102.911+0.0783
      27.04 17:002.8327-0.0194
      27.04 16:502.8521-0.0235
      27.04 16:402.8756+0.0506
      27.04 16:302.825+0.0468
      27.04 16:202.7782+0.0217
      27.04 16:102.7565+0.0085
      27.04 16:032.748-0.0067
      27.04 16:002.7547+0.0104
      27.04 15:502.7443-0.0734
      27.04 15:402.8177+0.0371
      27.04 15:302.7806+0.0244
      27.04 15:202.7562+0.0148
      27.04 15:102.7414-0.0692
      27.04 15:002.8106+0.0571
      27.04 14:502.7535-0.0146
      27.04 14:402.7681+0.0099
      27.04 14:302.7582-0.0142
      27.04 14:202.7724-0.0299
      27.04 14:102.8023+0.0222
      27.04 14:032.7801-0.0029
      27.04 14:002.783-0.0062
      27.04 13:502.7892-0.0063
      27.04 13:402.7955-0.0314
      27.04 13:302.8269-0.03
      27.04 13:202.8569+0.0276
      27.04 13:102.8293+0.1114
      27.04 13:002.7179-0.0157
      27.04 12:502.7336-0.035
      27.04 12:402.7686-0.0708
      27.04 12:302.8394-0.0435
      27.04 12:202.8829-0.0098
      27.04 12:102.8927+0.025
      27.04 12:032.8677-0.0024
      27.04 12:002.8701-0.0356
      27.04 11:502.9057-0.0746
      27.04 11:402.9803+0.1382
      27.04 11:302.8421+0.0431
      27.04 11:202.799+0.0907
      27.04 11:102.7083+0.0182
      27.04 11:002.6901
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6336
      макс: 3.001
      за неделю:
      2.3626  

      Таблица изменений курса golem : показать

      ДатаКурс+/-
      28.04 10:032.3626-0.0023
      28.04 09:502.3634+0.0015
      28.04 08:502.3565-0.0114
      28.04 07:502.3955+0.0061
      28.04 06:502.3553-0.0086
      28.04 05:502.4174-0.0149
      28.04 04:502.43-0.0322
      28.04 03:502.4481-0.0174
      28.04 02:502.4979-0.0042
      28.04 01:502.5373-0.0046
      28.04 00:502.4831+0.0033
      27.04 23:502.4608-0.0252
      27.04 22:502.5221-0.0375
      27.04 21:502.5876-0.0015
      27.04 20:502.4587-0.0338
      27.04 19:502.6659+0.0073
      27.04 18:502.9234-0.0125
      27.04 17:502.9845-0.0194
      27.04 16:502.8521+0.0104
      27.04 15:502.7443+0.0571
      27.04 14:502.7535-0.0062
      27.04 13:502.7892-0.0157
      27.04 12:502.7336-0.0356
      27.04 11:502.9057+0.0281
      27.04 10:502.662-0.0194
      27.04 09:502.5722-0.0377
      27.04 08:502.5951-0.0118
      27.04 07:502.463+0.0171
      27.04 06:502.3052+0.0083
      27.04 05:502.2905+0.0005
      27.04 04:502.3144+0.0228
      27.04 03:502.1335+0.0043
      27.04 02:501.9265+0.0019
      27.04 01:501.9289+0.0028
      27.04 00:501.9293+0.0003
      26.04 23:501.9282-0.0043
      26.04 22:501.9369+0.001
      26.04 21:501.9336-0.0031
      26.04 20:501.9336-0.0051
      26.04 19:501.9456-0.0003
      26.04 18:501.9459+0.0046
      26.04 17:501.9461+0.0094
      26.04 16:501.9415-0.001
      26.04 15:501.9443+0.0068
      26.04 14:501.9025-0.0005
      26.04 13:501.8794-0.0008
      26.04 12:501.8921-0.0059
      26.04 11:501.8784+0.0015
      26.04 10:501.8361-0.0019
      26.04 09:501.8263+0.0043
      26.04 08:501.8898+0.02
      26.04 07:501.8796-0.012
      26.04 06:501.921-0.0049
      26.04 05:501.9619-0.0003
      26.04 04:501.9588-0.0098
      26.04 03:501.9789-0.0064
      26.04 02:501.9456-0.0051
      26.04 01:501.9369-0.0019
      26.04 00:501.9555+0.0037
      25.04 23:501.9421+0.0046
      25.04 22:501.9264+0.0067
      25.04 21:501.9274-0.0011
      25.04 20:501.909+0.0058
      25.04 19:501.9005-0.0084
      25.04 18:501.9043-0.004
      25.04 17:501.9034+0.0037
      25.04 16:501.9124+0.004
      25.04 15:501.9125+0.0067
      25.04 14:501.8844+0.0025
      25.04 13:501.8689-0.0033
      25.04 12:501.8775-
      25.04 11:501.8903-0.0049
      25.04 10:501.9032+0.0104
      25.04 09:501.8965-0.0058
      25.04 08:501.8946-0.0002
      25.04 07:501.8874+0.0055
      25.04 06:501.8943+0.0029
      25.04 05:501.9065-0.0082
      25.04 04:501.9194+0.0183
      25.04 03:501.8737+0.0016
      25.04 02:501.8426+0.0059
      25.04 01:501.84+0.0032
      25.04 00:501.8306-0.002
      24.04 23:501.8332-0.0018
      24.04 22:501.8425-0.001
      24.04 21:501.8398-0.0063
      24.04 20:501.8462-0.012
      24.04 19:501.8643-0.0072
      24.04 18:501.8353-0.0025
      24.04 17:501.8115+0.0099
      24.04 16:501.8364+0.0051
      24.04 15:501.8536+0.0085
      24.04 14:501.8531-0.0211
      24.04 13:501.8335-0.008
      24.04 12:501.8736+0.0461
      24.04 11:501.7691-0.024
      24.04 10:501.724-0.0086
      24.04 09:501.764+0.0579
      24.04 08:501.6336+0.0353
      24.04 07:501.8386+0.0165
      24.04 06:501.9819+0.0041
      24.04 05:502.0335-0.0005
      24.04 04:502.0388-0.0298
      24.04 03:502.0913+0.0048
      24.04 02:502.1424-0.0021
      24.04 01:502.1571+0.0044
      24.04 00:502.1484-0.0012
      23.04 23:502.1493-0.0026
      23.04 22:502.1666-0.0012
      23.04 21:502.1771+0.0026
      23.04 20:502.1765-0.0001
      23.04 19:502.1729+0.0012
      23.04 18:502.1713-0.0116
      23.04 17:502.1921-0.0022
      23.04 16:502.1858-0.001
      23.04 15:502.1925+0.0006
      23.04 14:502.1845-0.0028
      23.04 13:502.1758-0.0017
      23.04 12:502.1801-0.0004
      23.04 11:502.1756-0.0015
      23.04 10:502.1783-0.0005
      23.04 09:502.1733+0.0127
      23.04 08:502.1497+0.0006
      23.04 07:502.1765+0.0009
      23.04 06:502.2-0.0009
      23.04 05:502.2041-0.0052
      23.04 04:502.2105+0.0005
      23.04 03:502.1806+0.0027
      23.04 02:502.1778-0.0025
      23.04 01:502.1978+0.0012
      23.04 00:502.1821-0.0011
      22.04 23:502.1768+0.0005
      22.04 22:502.1808+0.0035
      22.04 21:502.1845-0.0069
      22.04 20:502.2092-0.0072
      22.04 19:502.2159-0.0015
      22.04 18:502.2448-0.0055
      22.04 17:502.2417+0.0059
      22.04 16:502.2441-0.006
      22.04 15:502.2339+0.0033
      22.04 14:502.2388-0.0181
      22.04 13:502.259-0.0023
      22.04 12:502.2378-0.0103
      22.04 11:502.2314-0.01
      22.04 10:502.2103-0.0097
      22.04 09:502.2345+0.0071
      22.04 08:502.1894-0.0018
      22.04 07:502.1587-0.0028
      22.04 06:502.1514+0.0021
      22.04 05:502.1494+0.0029
      22.04 04:502.1427-0.0031
      22.04 03:502.1515-0.0001
      22.04 02:502.1583-0.0015
      22.04 01:502.1594-0.0037
      22.04 00:502.1528-0.002
      21.04 23:502.1375-0.0012
      21.04 22:502.1479-0.0029
      21.04 21:502.1392+0.0054
      21.04 20:502.119+0.0005
      21.04 19:502.1148-0.0002
      21.04 18:502.113+0.0047
      21.04 17:502.1106+0.0037
      21.04 16:502.1+0.002
      21.04 15:502.1044-0.0058
      21.04 14:502.1126+0.0037
      21.04 13:502.1034-0.0033
      21.04 12:502.1169-0.0025
      21.04 11:502.1193+0.0054
      21.04 10:502.1189
    • * на графике представлен средесуточный курс golem в течение последних 30 дней.
      мин: 1.6336
      макс: 3.001
      за месяц:
      2.3626  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      27.04.20242.6077+0.6858
      26.04.20241.9219+0.0122
      25.04.20241.9097+0.0595
      24.04.20241.8502-0.3229
      23.04.20242.1731-0.0295
      22.04.20242.2026+0.0794
      21.04.20242.1232-0.0009
      20.04.20242.1241+0.0061
      19.04.20242.118+0.0198
      18.04.20242.0982+0.0231
      17.04.20242.0751-0.0186
      16.04.20242.0937-0.0386
      15.04.20242.1323+0.0005
      14.04.20242.1318-0.0181
      13.04.20242.1499-0.0765
      12.04.20242.2264-0.0129
      11.04.20242.2393-0.0923
      10.04.20242.3316-0.0302
      09.04.20242.3618+0.0078
      08.04.20242.354+0.0132
      07.04.20242.3408+0.0481
      06.04.20242.2927-0.0105
      05.04.20242.3032+0.0717
      04.04.20242.2315+0.0238
      03.04.20242.2077-0.0772
      02.04.20242.2849+0.0594
      01.04.20242.2255-0.0538
      31.03.20242.2793+0.0101
      30.03.20242.2692-0.0918
      29.03.20242.361+0.1654
      28.03.20242.1956
    • * на графике представлен средесуточный курс golem в течение последних 3 месяцев.
      мин: 1.1627
      макс: 3.001
      за квартал:
      2.3626  
      Таблица изменений курса golem : показать
      ДатаКурс+/-
      27.04.20242.6077+0.6858
      26.04.20241.9219+0.0122
      25.04.20241.9097+0.0595
      24.04.20241.8502-0.3229
      23.04.20242.1731-0.0295
      22.04.20242.2026+0.0794
      21.04.20242.1232-0.0009
      20.04.20242.1241+0.0061
      19.04.20242.118+0.0198
      18.04.20242.0982+0.0231
      17.04.20242.0751-0.0186
      16.04.20242.0937-0.0386
      15.04.20242.1323+0.0005
      14.04.20242.1318-0.0181
      13.04.20242.1499-0.0765
      12.04.20242.2264-0.0129
      11.04.20242.2393-0.0923
      10.04.20242.3316-0.0302
      09.04.20242.3618+0.0078
      08.04.20242.354+0.0132
      07.04.20242.3408+0.0481
      06.04.20242.2927-0.0105
      05.04.20242.3032+0.0717
      04.04.20242.2315+0.0238
      03.04.20242.2077-0.0772
      02.04.20242.2849+0.0594
      01.04.20242.2255-0.0538
      31.03.20242.2793+0.0101
      30.03.20242.2692-0.0918
      29.03.20242.361+0.1654
      28.03.20242.1956+0.1694
      27.03.20242.0262+0.0792
      26.03.20241.947-0.0069
      25.03.20241.9539+0.0273
      24.03.20241.9266-0.021
      23.03.20241.9476+0.043
      22.03.20241.9046-0.0113
      21.03.20241.9159-0.0107
      20.03.20241.9266-0.0025
      19.03.20241.9291-0.0477
      18.03.20241.9768+0.0459
      17.03.20241.9309+0.0724
      16.03.20241.8585-0.0481
      15.03.20241.9066-0.0799
      14.03.20241.9865-0.0246
      13.03.20242.0111-0.1649
      12.03.20242.176-0.0573
      11.03.20242.2333-0.2475
      10.03.20242.4808-0.0679
      09.03.20242.5487+0.1806
      08.03.20242.3681+0.0842
      07.03.20242.2839-0.1699
      06.03.20242.4538+0.0132
      05.03.20242.4406-0.2112
      04.03.20242.6518-0.1033
      03.03.20242.7551+1.0499
      02.03.20241.7052-0.041
      01.03.20241.7462+0.031
      29.02.20241.7152-0.1072
      28.02.20241.8224-0.0439
      27.02.20241.8663-0.1468
      26.02.20242.0131+0.1083
      25.02.20241.9048+0.1823
      24.02.20241.7225-0.1275
      23.02.20241.85-0.0958
      22.02.20241.9458-0.0349
      21.02.20241.9807+0.3617
      20.02.20241.619+0.4215
      19.02.20241.1975-0.0487
      18.02.20241.2462+0.0512
      17.02.20241.195+0.0323
      16.02.20241.1627-0.0149
      15.02.20241.1776-0.0256
      14.02.20241.2032+0.0006
      13.02.20241.2026-0.0056
      12.02.20241.2082-0.0185
      11.02.20241.2267+0.0044
      10.02.20241.2223-0.0041
      09.02.20241.2264-0.001
      08.02.20241.2274-0.0179
      07.02.20241.2453-0.0306
      06.02.20241.2759+0.0114
      05.02.20241.2645+0.0037
      04.02.20241.2608+0.011
      03.02.20241.2498-0.0334
      02.02.20241.2832-0.0141
      01.02.20241.2973+0.0042
      31.01.20241.2931+0.0155
      30.01.20241.2776-0.0029
      29.01.20241.2805-0.0137
      28.01.20241.2942

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.