Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Грузинский лари » Jupiter »

    Курс грузинского лари к Jupiter

    Обновлено: 27.07.2024 05:40:01

    =
    Калькулятор GEL - JUP / Обратный расчет: курс Jupiter к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно jupiter, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34314
      макс: 0.36871
      за сутки:
        0.34688

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.07 05:400.34688-0.0024
      27.07 05:300.34928+7.0E-5
      27.07 05:200.34921+0.00037
      27.07 05:100.34884+0.00097
      27.07 05:000.34787+0.00019
      27.07 04:500.34768+0.0009
      27.07 04:400.34678-0.00153
      27.07 04:300.34831+0.0007
      27.07 04:200.34761+0.0027
      27.07 04:100.34491+0.0007
      27.07 04:030.34421-3.0E-5
      27.07 04:000.34424-0.00033
      27.07 02:500.34457-0.00032
      27.07 02:400.34489+0.00015
      27.07 02:300.34474-0.0001
      27.07 02:200.34484-0.00104
      27.07 02:100.34588+0.00057
      27.07 02:030.34531-0.00017
      27.07 02:000.34548-0.00119
      27.07 01:500.34667-0.00107
      27.07 01:400.34774-0.00014
      27.07 01:300.34788-0.00041
      27.07 01:200.34829+0.00011
      27.07 01:100.34818-0.00101
      27.07 01:000.34919-0.00036
      27.07 00:500.34955-0.00073
      27.07 00:400.35028-0.00021
      27.07 00:300.35049-0.00068
      27.07 00:200.35117+0.00052
      27.07 00:100.35065+1.0E-5
      27.07 00:030.35064+1.0E-5
      27.07 00:000.35063+0.00232
      26.07 23:500.34831+0.00167
      26.07 23:400.34664-0.00026
      26.07 23:300.3469-9.0E-5
      26.07 23:200.34699+0.0009
      26.07 23:100.34609-0.00017
      26.07 23:000.34626+0.00131
      26.07 22:500.34495-
      26.07 22:400.34495+0.00015
      26.07 22:300.3448+0.00022
      26.07 22:200.34458+0.00029
      26.07 22:100.34429-0.00053
      26.07 22:030.34482-0.00013
      26.07 22:000.34495-0.00063
      26.07 21:500.34558-0.00107
      26.07 21:400.34665+0.00165
      26.07 21:300.345+0.00053
      26.07 21:200.34447-0.00078
      26.07 21:100.34525-0.00022
      26.07 21:000.34547+0.00025
      26.07 20:500.34522+0.00103
      26.07 20:400.34419+0.00037
      26.07 20:300.34382-0.00103
      26.07 20:200.34485+0.00099
      26.07 20:100.34386-0.0008
      26.07 20:030.34466+0.00091
      26.07 20:000.34375+0.00061
      26.07 19:500.34314-0.00087
      26.07 19:400.34401-0.00252
      26.07 19:300.34653-0.00513
      26.07 19:200.35166+0.00014
      26.07 19:100.35152+0.00058
      26.07 19:000.35094+0.00063
      26.07 18:500.35031+0.00095
      26.07 18:400.34936+0.00086
      26.07 18:300.3485-0.00054
      26.07 18:200.34904-0.00058
      26.07 18:100.34962-0.00368
      26.07 18:030.3533-0.0011
      26.07 18:000.3544+0.00061
      26.07 17:500.35379-0.00419
      26.07 17:400.35798+0.00242
      26.07 17:300.35556+0.00362
      26.07 17:200.35194-0.00219
      26.07 17:100.35413+0.00037
      26.07 17:000.35376-0.00542
      26.07 16:500.35918+0.00038
      26.07 16:400.3588-0.00166
      26.07 16:300.36046-0.00305
      26.07 16:200.36351+0.00136
      26.07 16:100.36215+0.00123
      26.07 16:030.36092-4.0E-5
      26.07 16:000.36096+0.00031
      26.07 15:500.36065+0.00105
      26.07 15:400.3596-0.00033
      26.07 15:300.35993-0.00058
      26.07 15:200.36051+0.00217
      26.07 15:100.35834-0.00039
      26.07 15:000.35873-0.00245
      26.07 14:500.36118-0.0008
      26.07 14:400.36198+8.0E-5
      26.07 14:300.3619-0.00084
      26.07 14:200.36274+0.0009
      26.07 14:100.36184-0.00084
      26.07 14:030.36268-0.00026
      26.07 14:000.36294+0.0002
      26.07 13:500.36274+0.00175
      26.07 13:400.36099-0.00154
      26.07 13:300.36253-7.0E-5
      26.07 13:200.3626-0.00022
      26.07 13:100.36282+1.0E-5
      26.07 13:000.36281+0.002
      26.07 12:500.36081-3.0E-5
      26.07 12:400.36084+0.0001
      26.07 12:300.36074-0.00075
      26.07 12:200.36149+0.00028
      26.07 12:100.36121-0.00095
      26.07 12:030.36216-0.00079
      26.07 12:000.36295-0.00478
      26.07 10:500.36773+0.00022
      26.07 10:400.36751+0.00055
      26.07 10:300.36696-0.00026
      26.07 10:200.36722+0.00027
      26.07 10:100.36695+0.00158
      26.07 10:030.36537+8.0E-5
      26.07 10:000.36529+0.00035
      26.07 09:500.36494-0.00097
      26.07 09:400.36591+0.00037
      26.07 09:300.36554+0.00035
      26.07 09:200.36519-0.00025
      26.07 09:100.36544-0.00029
      26.07 09:000.36573+0.00037
      26.07 08:500.36536+0.00336
      26.07 08:400.362-0.00097
      26.07 08:300.36297-0.00184
      26.07 08:200.36481-0.00058
      26.07 08:100.36539+0.00039
      26.07 08:030.365-0.00129
      26.07 08:000.36629-0.00121
      26.07 06:500.3675+0.001
      26.07 06:400.3665+0.00019
      26.07 06:300.36631-0.0001
      26.07 06:200.36641-6.0E-5
      26.07 06:100.36647-0.00138
      26.07 06:030.36785-0.00086
      26.07 06:000.36871
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34011
      макс: 0.39407
      за неделю:
        0.34688

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.07 05:400.34688+0.00019
      27.07 04:500.34768-0.00033
      27.07 02:500.34457-0.00119
      27.07 01:500.34667-0.00036
      27.07 00:500.34955+0.00232
      26.07 23:500.34831+0.00131
      26.07 22:500.34495-0.00063
      26.07 21:500.34558+0.00025
      26.07 20:500.34522+0.00061
      26.07 19:500.34314+0.00063
      26.07 18:500.35031+0.00061
      26.07 17:500.35379-0.00542
      26.07 16:500.35918+0.00031
      26.07 15:500.36065-0.00245
      26.07 14:500.36118+0.0002
      26.07 13:500.36274+0.002
      26.07 12:500.36081-0.00478
      26.07 10:500.36773+0.00035
      26.07 09:500.36494+0.00037
      26.07 08:500.36536-0.00121
      26.07 06:500.3675-6.0E-5
      26.07 05:500.36877-0.00015
      26.07 04:500.37809+0.0008
      26.07 03:500.38101+3.0E-5
      26.07 02:500.3853-0.00067
      26.07 01:500.38298-0.00143
      26.07 00:500.38321-0.00336
      25.07 23:500.39407+0.00126
      25.07 22:500.39229+0.00069
      25.07 21:500.39158+0.00016
      25.07 20:500.38246+0.00259
      25.07 19:500.37811+0.00194
      25.07 18:500.38227-0.00261
      25.07 17:500.3824+0.001
      25.07 16:500.3895-0.0002
      25.07 15:500.38861-0.00044
      25.07 14:500.38146-1.0E-5
      25.07 13:500.38383+7.0E-5
      25.07 12:500.37475+0.0018
      25.07 11:500.37343+0.00222
      25.07 10:500.37478+0.00074
      25.07 09:500.37142+0.00168
      25.07 08:500.37171-0.00205
      25.07 07:500.3723-0.00213
      25.07 06:500.38332-0.00337
      25.07 05:500.38355+0.0098
      25.07 03:500.36368-0.00113
      25.07 02:500.36861+0.00036
      25.07 00:500.36825-0.00027
      24.07 23:500.36053+0.00193
      24.07 22:500.36123-0.00163
      24.07 21:500.36498-0.00626
      24.07 19:500.36517-0.00091
      24.07 18:500.36574-0.00303
      24.07 17:500.3618+0.0012
      24.07 16:500.36486+0.00184
      24.07 15:500.3683+0.00011
      24.07 14:500.3671+7.0E-5
      24.07 13:500.36817+0.00021
      24.07 12:500.36974+0.00148
      24.07 11:500.36874+0.00087
      24.07 10:500.37577+1.0E-5
      24.07 09:500.37678-0.00065
      24.07 08:500.37904-0.00103
      24.07 07:500.37944+0.00143
      24.07 06:500.37593-0.00172
      24.07 05:500.3833+0.00132
      24.07 04:500.38371+0.00189
      24.07 03:500.38627+0.00063
      24.07 02:500.38593+0.00042
      24.07 01:500.38625+0.00102
      24.07 00:500.38501-0.0009
      23.07 23:500.38592+0.00044
      23.07 22:500.38786+0.00203
      23.07 20:500.38742+0.00388
      23.07 19:500.38565+0.00065
      23.07 18:500.3787-0.00255
      23.07 17:500.37562+0.00045
      23.07 16:500.38535-0.00088
      23.07 15:500.37986-4.0E-5
      23.07 14:500.37839+0.00114
      23.07 13:500.37258+0.00052
      23.07 12:500.37088-0.00151
      23.07 11:500.37301-0.00083
      23.07 10:500.37892-0.00097
      23.07 09:500.38279+0.00139
      23.07 08:500.38235-0.00207
      23.07 07:500.37833+0.0007
      23.07 06:500.36927+0.00249
      23.07 05:500.36609-0.00062
      23.07 04:500.36771+0.00044
      23.07 03:500.36283+0.00034
      23.07 02:500.36432-0.00205
      23.07 01:500.36535+0.00045
      23.07 00:500.35827+0.00129
      22.07 23:500.35176-0.00063
      22.07 22:500.35155-0.00018
      22.07 21:500.35346-0.00039
      22.07 20:500.35261+0.00141
      22.07 19:500.35429+0.00029
      22.07 18:500.35361-0.00019
      22.07 17:500.35707+0.00281
      22.07 16:500.35289-0.00028
      22.07 15:500.35086+0.00028
      22.07 14:500.34965+5.0E-5
      22.07 13:500.3549-0.00287
      22.07 12:500.35873+0.0022
      22.07 11:500.35972+0.0012
      22.07 10:500.35716-0.00068
      22.07 09:500.35755+0.0004
      22.07 08:500.35383-0.00111
      22.07 07:500.34871+0.00212
      22.07 06:500.34623-0.00021
      22.07 05:500.34348+0.00022
      22.07 04:500.34499+0.00156
      22.07 03:500.34122-0.00148
      22.07 02:500.34011+0.00033
      22.07 01:500.34016-0.00191
      22.07 00:500.34119+0.00043
      21.07 23:500.34442-0.00182
      21.07 22:500.35507+0.0014
      21.07 21:500.36064+0.00533
      21.07 20:500.35572-0.00365
      21.07 19:500.35612+0.0019
      21.07 18:500.35363-0.00018
      21.07 17:500.35568-0.00162
      21.07 16:500.36069+0.00015
      21.07 15:500.35932-0.00207
      21.07 14:500.36077+0.00075
      21.07 13:500.35978+0.00052
      21.07 12:500.35777-3.0E-5
      21.07 11:500.36019-0.00021
      21.07 10:500.3603+0.00178
      21.07 09:500.359-0.00085
      21.07 08:500.35541+0.00116
      21.07 07:500.35505+0.00091
      21.07 06:500.35583+0.00263
      21.07 05:500.35122+0.0013
      21.07 04:500.35265+0.00024
      21.07 03:500.35787+0.0003
      21.07 02:500.35415+0.00051
      21.07 01:500.35575-0.00233
      21.07 00:500.35494-0.00081
      20.07 23:500.35471+0.00084
      20.07 22:500.35714-0.00033
      20.07 21:500.35636-0.0032
      20.07 20:500.35977-0.00078
      20.07 19:500.36327-0.00082
      20.07 18:500.36534+0.0007
      20.07 17:500.36498-0.00086
      20.07 16:500.36881+0.00128
      20.07 15:500.36507+3.0E-5
      20.07 14:500.36653+0.00019
      20.07 13:500.36504-0.00019
      20.07 12:500.36191+0.00075
      20.07 11:500.36187+0.00118
      20.07 10:500.35942+0.00108
      20.07 09:500.3582-0.00263
      20.07 08:500.35759-0.00109
      20.07 07:500.35758-0.00045
      20.07 06:500.35512+0.00119
      20.07 05:500.34944
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      26.07.20240.35707-0.023
      25.07.20240.38007+0.01001
      24.07.20240.37006-0.0091
      23.07.20240.37916+0.02541
      22.07.20240.35375-0.00027
      21.07.20240.35402-0.00507
      20.07.20240.35909-0.01249
      19.07.20240.37158-0.01618
      18.07.20240.38776-0.01107
      17.07.20240.39883-0.01633
      16.07.20240.41516-0.01014
      15.07.20240.4253+0.4253
      14.07.20240+0.4253
      13.07.20240.48197-0.01053
      12.07.20240.4925+0.0153
      11.07.20240.4772+0.0127
      10.07.20240.4645-0.00821
      09.07.20240.47271-0.0337
      08.07.20240.50641+0.02074
      07.07.20240.48567+0.01451
      06.07.20240.47116-0.03437
      05.07.20240.50553+0.03676
      04.07.20240.46877+0.0283
      03.07.20240.44047+0.02528
      02.07.20240.41519-0.01302
      01.07.20240.42821-0.01741
      30.06.20240.44562+0.00244
      29.06.20240.44318+0.00797
      28.06.20240.43521-9.0E-5
      27.06.20240.4353-0.01365
      26.06.20240.44895
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев. Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      26.07.20240.35707-0.023
      25.07.20240.38007+0.01001
      24.07.20240.37006-0.0091
      23.07.20240.37916+0.02541
      22.07.20240.35375-0.00027
      21.07.20240.35402-0.00507
      20.07.20240.35909-0.01249
      19.07.20240.37158-0.01618
      18.07.20240.38776-0.01107
      17.07.20240.39883-0.01633
      16.07.20240.41516-0.01014
      15.07.20240.4253+0.4253
      14.07.20240+0.4253
      13.07.20240.48197-0.01053
      12.07.20240.4925+0.0153
      11.07.20240.4772+0.0127
      10.07.20240.4645-0.00821
      09.07.20240.47271-0.0337
      08.07.20240.50641+0.02074
      07.07.20240.48567+0.01451
      06.07.20240.47116-0.03437
      05.07.20240.50553+0.03676
      04.07.20240.46877+0.0283
      03.07.20240.44047+0.02528
      02.07.20240.41519-0.01302
      01.07.20240.42821-0.01741
      30.06.20240.44562+0.00244
      29.06.20240.44318+0.00797
      28.06.20240.43521-9.0E-5
      27.06.20240.4353-0.01365
      26.06.20240.44895+0.00286
      25.06.20240.44609-0.04633
      24.06.20240.49242+0.02688
      23.06.20240.46554+0.00842
      22.06.20240.45712-0.01759
      21.06.20240.47471+0.02406
      20.06.20240.45065-0.01518
      19.06.20240.46583+0.00299
      18.06.20240.46284+0.06521
      17.06.20240.39763+0.00343
      16.06.20240.3942-0.00371
      15.06.20240.39791+0.00617
      14.06.20240.39174+0.01434
      13.06.20240.3774+0.01274
      12.06.20240.36466-0.01477
      11.06.20240.37943+0.0225
      10.06.20240.35693+0.00166
      09.06.20240.35527+0.00338
      08.06.20240.35189+0.02401
      07.06.20240.32788+0.01199
      06.06.20240.31589+0.00724
      05.06.20240.30865-0.01604
      04.06.20240.32469-0.00358
      03.06.20240.32827-0.01173
      02.06.20240.34-0.00778
      01.06.20240.34778+0.02259
      31.05.20240.32519+0.00607
      30.05.20240.31912+0.00145
      29.05.20240.31767-0.00172
      28.05.20240.31939-0.00143
      27.05.20240.32082-0.00538
      26.05.20240.3262+0.00713
      25.05.20240.31907-0.00883
      24.05.20240.3279+0.01374
      23.05.20240.31416-0.01312
      22.05.20240.32728+0.32728
      21.05.20240+0.32728
      20.05.20240+0.32728
      19.05.20240+0.32728
      18.05.20240+0.32728
      17.05.20240+0.32728
      16.05.20240+0.32728
      15.05.20240+0.32728
      14.05.20240+0.32728
      13.05.20240+0.32728
      12.05.20240+0.32728
      11.05.20240+0.32728
      10.05.20240+0.32728
      09.05.20240+0.32728
      08.05.20240+0.32728
      07.05.20240+0.32728
      06.05.20240+0.32728
      05.05.20240+0.32728
      04.05.20240+0.32728
      03.05.20240+0.32728
      02.05.20240+0.32728
      01.05.20240+0.32728
      30.04.20240+0.32728
      29.04.20240+0.32728
      28.04.20240+0.32728
      27.04.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.