Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2025 без вложений

    Курсы криптовалют к Jupiter

    Все криптовалюты » Грузинский лари » Jupiter »

    Курс грузинского лари к Jupiter

    Обновлено: 27.04.2025 12:50:01

    =
    Калькулятор GEL - JUP / Обратный расчет: курс Jupiter к грузинскому лари
    0
    10010

    Графики

    Динамика изменения курса грузинского лари относительно jupiter, за 1 GEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.74394
      макс: 0.799
      за сутки:
      0.7794  

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.04 12:500.7794+0.00105
      27.04 12:400.77835-0.00063
      27.04 12:300.77898-0.00064
      27.04 12:200.77962+0.00044
      27.04 12:100.77918+0.00048
      27.04 12:030.7787+0.00032
      27.04 12:000.77838-0.00089
      27.04 11:500.77927-0.00108
      27.04 11:400.78035-0.00269
      27.04 11:300.78304+0.00031
      27.04 11:200.78273-0.00385
      27.04 11:100.78658+0.00059
      27.04 11:000.78599+0.0017
      27.04 10:500.78429-0.0023
      27.04 10:400.78659+6.0E-5
      27.04 10:300.78653-0.00646
      27.04 10:200.79299-0.00112
      27.04 10:100.79411-0.00114
      27.04 10:030.79525-0.00014
      27.04 10:000.79539-0.00069
      27.04 09:500.79608+0.00235
      27.04 09:400.79373+0.00119
      27.04 09:300.79254+0.00023
      27.04 09:200.79231-0.0012
      27.04 09:100.79351-0.00161
      27.04 09:000.79512+0.00103
      27.04 08:500.79409-0.00168
      27.04 08:400.79577-0.00323
      27.04 08:300.799+0.00687
      27.04 08:200.79213-0.00024
      27.04 08:100.79237-0.0006
      27.04 08:030.79297-0.00015
      27.04 08:000.79312+0.00398
      27.04 07:500.78914+0.00367
      27.04 07:400.78547+0.00495
      27.04 07:300.78052+0.00207
      27.04 07:200.77845-0.00169
      27.04 07:100.78014-
      27.04 07:000.78014-0.00104
      27.04 06:500.78118+0.00035
      27.04 06:400.78083-0.00153
      27.04 06:300.78236+0.00211
      27.04 06:200.78025+0.00275
      27.04 06:100.7775-0.00252
      27.04 06:030.78002-0.00021
      27.04 06:000.78023-8.0E-5
      27.04 05:500.78031+0.00168
      27.04 05:400.77863+0.00117
      27.04 05:300.77746-0.00096
      27.04 05:200.77842-0.00228
      27.04 05:100.7807-0.00128
      27.04 05:000.78198+0.00273
      27.04 04:500.77925-0.00033
      27.04 04:400.77958+0.00355
      27.04 04:300.77603+0.01335
      27.04 04:200.76268+0.00129
      27.04 04:100.76139+0.00148
      27.04 04:030.75991+0.00018
      27.04 04:000.75973-0.00184
      27.04 03:500.76157+0.00262
      27.04 03:400.75895+0.00134
      27.04 03:300.75761-0.00111
      27.04 03:200.75872-0.001
      27.04 03:100.75972+0.00014
      27.04 03:000.75958-0.00024
      27.04 02:500.75982+0.00155
      27.04 02:400.75827-0.0014
      27.04 02:300.75967-0.00194
      27.04 02:200.76161+0.00168
      27.04 02:100.75993+0.00035
      27.04 02:030.75958+0.00097
      27.04 02:000.75861+0.00389
      27.04 01:500.75472+0.00073
      27.04 01:400.75399-0.00121
      27.04 01:300.7552+0.00086
      27.04 01:200.75434-0.00248
      27.04 01:100.75682-0.00249
      27.04 01:000.75931+0.0012
      27.04 00:500.75811-0.00096
      27.04 00:400.75907-0.00047
      27.04 00:300.75954-0.00014
      27.04 00:200.75968-0.00149
      27.04 00:100.76117-0.00162
      27.04 00:030.76279+0.00036
      27.04 00:000.76243+0.0016
      26.04 23:500.76083+0.00018
      26.04 23:400.76065+0.00072
      26.04 23:300.75993+0.00189
      26.04 23:200.75804+0.00134
      26.04 23:100.7567-0.00183
      26.04 23:000.75853+0.00033
      26.04 22:500.7582-0.00149
      26.04 22:400.75969-0.00133
      26.04 22:300.76102-0.00152
      26.04 22:200.76254+0.00152
      26.04 22:100.76102-0.00035
      26.04 22:030.76137+0.00101
      26.04 22:000.76036+0.00207
      26.04 21:500.75829+0.00108
      26.04 21:400.75721+0.00011
      26.04 21:300.7571-0.00356
      26.04 21:200.76066+0.00275
      26.04 21:100.75791-0.00113
      26.04 21:000.75904+0.0023
      26.04 20:500.75674+0.00075
      26.04 20:400.75599+0.00035
      26.04 20:300.75564+0.00135
      26.04 20:200.75429+0.00106
      26.04 20:100.75323-0.0014
      26.04 20:030.75463-0.0005
      26.04 20:000.75513-0.00198
      26.04 19:500.75711+0.00104
      26.04 19:400.75607+0.00442
      26.04 19:300.75165-0.0007
      26.04 19:200.75235+0.00142
      26.04 19:100.75093+0.00051
      26.04 19:000.75042-0.00172
      26.04 18:500.75214+0.0012
      26.04 18:400.75094-0.00029
      26.04 18:300.75123-0.00171
      26.04 18:200.75294-0.00456
      26.04 18:100.7575-0.00398
      26.04 18:030.76148+0.0004
      26.04 18:000.76108+0.00225
      26.04 17:500.75883-0.00214
      26.04 17:400.76097-0.00504
      26.04 17:300.76601+0.00018
      26.04 17:200.76583-0.00141
      26.04 17:100.76724-0.00154
      26.04 17:000.76878-0.00032
      26.04 16:500.7691+0.0024
      26.04 16:400.7667+0.00604
      26.04 16:300.76066+0.00196
      26.04 16:200.7587+0.00082
      26.04 16:100.75788-0.00138
      26.04 16:030.75926+0.00024
      26.04 16:000.75902+0.00144
      26.04 15:500.75758-0.00017
      26.04 15:400.75775+0.00084
      26.04 15:300.75691+0.00093
      26.04 15:200.75598-0.00098
      26.04 15:100.75696-0.00238
      26.04 15:000.75934+0.00286
      26.04 14:500.75648+0.00484
      26.04 14:400.75164+0.00027
      26.04 14:300.75137+0.00259
      26.04 14:200.74878+0.0033
      26.04 14:100.74548-0.00071
      26.04 14:030.74619+0.00146
      26.04 14:000.74473+0.00079
      26.04 13:500.74394-0.00386
      26.04 13:400.7478+0.00264
      26.04 13:300.74516-0.00358
      26.04 13:200.74874+0.00346
      26.04 13:100.74528-0.00222
      26.04 13:000.7475
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72812
      макс: 0.94594
      за неделю:
        0.7794

      Таблица изменений курса грузинского лари : показать

      ДатаКурс+/-
      27.04 12:500.7794-0.00089
      27.04 11:500.77927+0.0017
      27.04 10:500.78429-0.00069
      27.04 09:500.79608+0.00103
      27.04 08:500.79409+0.00398
      27.04 07:500.78914-0.00104
      27.04 06:500.78118-8.0E-5
      27.04 05:500.78031+0.00273
      27.04 04:500.77925-0.00184
      27.04 03:500.76157-0.00024
      27.04 02:500.75982+0.00389
      27.04 01:500.75472+0.0012
      27.04 00:500.75811+0.0016
      26.04 23:500.76083+0.00033
      26.04 22:500.7582+0.00207
      26.04 21:500.75829+0.0023
      26.04 20:500.75674-0.00198
      26.04 19:500.75711-0.00172
      26.04 18:500.75214+0.00225
      26.04 17:500.75883-0.00032
      26.04 16:500.7691+0.00144
      26.04 15:500.75758+0.00286
      26.04 14:500.75648+0.00079
      26.04 13:500.74394-0.00101
      26.04 12:500.74851+0.00102
      26.04 11:500.73563+0.00169
      26.04 09:500.72996-0.00364
      26.04 07:500.73451-0.03439
      26.04 02:500.75484-0.00177
      26.04 01:500.75313+0.00539
      26.04 00:500.75224-0.00452
      25.04 23:500.74911-0.00129
      25.04 22:500.75419+0.00304
      25.04 20:500.74974-0.00011
      25.04 19:500.7479-0.00055
      25.04 18:500.74735+0.00122
      25.04 17:500.73301+0.00071
      25.04 16:500.74147+0.00638
      25.04 15:500.72812-0.00892
      25.04 14:500.73713+0.00333
      25.04 13:500.75426-0.00353
      25.04 12:500.75611-0.00281
      25.04 11:500.75424-0.00563
      25.04 10:500.76554-0.00235
      25.04 09:500.76688-0.00166
      25.04 08:500.77655+0.00296
      25.04 07:500.78062-0.00036
      25.04 06:500.77627+0.00666
      25.04 05:500.77701-0.00601
      25.04 04:500.77897-0.00083
      25.04 03:500.78998-0.00524
      25.04 02:500.80082+0.00217
      25.04 01:500.80787-0.0013
      25.04 00:500.81286+6.0E-5
      24.04 23:500.80696-0.00166
      24.04 22:500.80967+0.00047
      24.04 21:500.80717-0.00373
      24.04 20:500.82009-0.00109
      24.04 19:500.80515+0.00362
      24.04 18:500.80775+0.00112
      24.04 17:500.81307+0.00291
      24.04 16:500.82964-0.00174
      24.04 15:500.8328-0.00422
      24.04 14:500.83765+0.00102
      24.04 13:500.8419-0.00101
      24.04 12:500.84919-0.00475
      24.04 11:500.85712+0.00093
      24.04 10:500.84728+0.00295
      24.04 09:500.83546+6.0E-5
      24.04 08:500.83451+0.00012
      24.04 07:500.84757+0.00481
      24.04 06:500.84123-0.00041
      24.04 05:500.8262-6.0E-5
      24.04 04:500.81562+0.00165
      24.04 03:500.80976+4.0E-5
      24.04 02:500.8048+0.00048
      24.04 01:500.80437-0.0001
      24.04 00:500.80743+0.00085
      23.04 23:500.81031+0.00252
      23.04 22:500.81365+0.00122
      23.04 21:500.80572-0.00165
      23.04 20:500.80445-0.00085
      23.04 19:500.8036-0.00279
      23.04 18:500.80358+0.00349
      23.04 17:500.78611+0.00266
      23.04 16:500.78783-0.00043
      23.04 15:500.79668+0.00412
      23.04 14:500.80372+0.00148
      23.04 13:500.78791+0.00194
      23.04 12:500.80409+0.00088
      23.04 11:500.80644-0.00127
      23.04 10:500.81234+0.00051
      23.04 09:500.80955+0.00442
      23.04 08:500.80769-0.00544
      23.04 07:500.81204-0.00286
      23.04 06:500.81746-0.00199
      23.04 05:500.82512+0.00113
      23.04 04:500.82997+0.00138
      23.04 03:500.83247+0.00012
      23.04 02:500.82844-0.00673
      23.04 01:500.83518-0.00895
      23.04 00:500.84392-0.00215
      22.04 23:400.85946-0.00047
      22.04 22:500.85528+0.0057
      22.04 21:500.84848+0.00048
      22.04 20:500.85144-0.00014
      22.04 19:500.85583-0.00116
      22.04 18:500.85427+0.00163
      22.04 17:500.85799+0.00368
      22.04 16:500.86923-0.00357
      22.04 15:500.88329-0.00065
      22.04 14:500.88753-0.00185
      22.04 13:500.89337+0.00368
      22.04 12:500.89698-0.00044
      22.04 11:500.89853+0.00078
      22.04 10:500.89076-0.00131
      22.04 09:500.90793-0.00404
      22.04 08:500.91518+0.0063
      22.04 07:500.90145-0.00012
      22.04 06:500.90359+0.00123
      22.04 05:500.89968-0.00062
      22.04 04:500.88628-0.00478
      22.04 03:500.90804-0.00805
      22.04 02:500.90723+0.00018
      22.04 01:500.90376-0.00212
      22.04 00:500.90083-0.00021
      21.04 23:500.9012-0.00525
      21.04 22:500.90356+0.00237
      21.04 21:500.91563+0.00105
      21.04 20:500.91475+0.00644
      21.04 19:500.91449+0.00192
      21.04 18:500.90806+0.00171
      21.04 17:500.90287+0.00183
      21.04 16:500.91367+0.00058
      21.04 15:500.91369+0.00025
      21.04 14:500.91538-0.00273
      21.04 13:500.91127-0.00042
      21.04 12:500.91531-0.00041
      21.04 11:500.91147-0.00084
      21.04 10:500.91285+0.00048
      21.04 09:500.91232-0.0036
      21.04 08:500.91603-0.00305
      21.04 07:500.92084+0.00026
      21.04 06:500.92349-0.00133
      21.04 05:500.9229+0.00317
      21.04 04:500.90732+0.00336
      21.04 03:500.90134-9.0E-5
      21.04 02:500.93049+0.00137
      21.04 01:500.9342+0.00157
      21.04 00:500.9246+0.00867
      20.04 23:500.91881-0.00437
      20.04 22:500.93662+0.00111
      20.04 21:500.93288-0.0024
      20.04 20:500.93462+0.00092
      20.04 19:500.93273+0.00478
      20.04 18:500.94594-0.00442
      20.04 17:500.9416+7.0E-5
      20.04 16:500.94475+0.00182
      20.04 15:500.93632+0.00125
      20.04 14:500.93934+0.00532
      20.04 13:500.92567+0.00164
      20.04 12:500.91522
    • * на графике представлен средесуточный курс грузинского лари в течение последних 30 дней.
      мин: 0.65794
      макс: 1.092
      за месяц:
        0.7794
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      26.04.20250.74774-0.00791
      25.04.20250.75565-0.06776
      24.04.20250.82341+0.01663
      23.04.20250.80678-0.06594
      22.04.20250.87272-0.0394
      21.04.20250.91212-0.00923
      20.04.20250.92135-0.02069
      19.04.20250.94204-0.02826
      18.04.20250.9703-0.01718
      17.04.20250.98748-0.02062
      16.04.20251.0081+0.03549
      15.04.20250.97261+0.03081
      14.04.20250.9418+0.02906
      13.04.20250.91274-0.00377
      12.04.20250.91651-0.04503
      11.04.20250.96154-0.03585
      10.04.20250.99739-0.03661
      09.04.20251.034-0.0392
      08.04.20251.0732-0.0188
      07.04.20251.092+0.10061
      06.04.20250.99139+0.06906
      05.04.20250.92233-0.00153
      04.04.20250.92386-0.03415
      03.04.20250.95801+0.06423
      02.04.20250.89378+0.04817
      01.04.20250.84561+0.04798
      31.03.20250.79763+0.05347
      30.03.20250.74416-0.01496
      29.03.20250.75912+0.05638
      28.03.20250.70274+0.0448
      27.03.20250.65794
    • * на графике представлен средесуточный курс грузинского лари в течение последних 3 месяцев.
      мин: 0.29509
      макс: 1.092
      за квартал:
      0.7794  
      Таблица изменений курса грузинского лари : показать
      ДатаКурс+/-
      26.04.20250.74774-0.00791
      25.04.20250.75565-0.06776
      24.04.20250.82341+0.01663
      23.04.20250.80678-0.06594
      22.04.20250.87272-0.0394
      21.04.20250.91212-0.00923
      20.04.20250.92135-0.02069
      19.04.20250.94204-0.02826
      18.04.20250.9703-0.01718
      17.04.20250.98748-0.02062
      16.04.20251.0081+0.03549
      15.04.20250.97261+0.03081
      14.04.20250.9418+0.02906
      13.04.20250.91274-0.00377
      12.04.20250.91651-0.04503
      11.04.20250.96154-0.03585
      10.04.20250.99739-0.03661
      09.04.20251.034-0.0392
      08.04.20251.0732-0.0188
      07.04.20251.092+0.10061
      06.04.20250.99139+0.06906
      05.04.20250.92233-0.00153
      04.04.20250.92386-0.03415
      03.04.20250.95801+0.06423
      02.04.20250.89378+0.04817
      01.04.20250.84561+0.04798
      31.03.20250.79763+0.05347
      30.03.20250.74416-0.01496
      29.03.20250.75912+0.05638
      28.03.20250.70274+0.0448
      27.03.20250.65794+0.00815
      26.03.20250.64979+0.01355
      25.03.20250.63624-0.001
      24.03.20250.63724-0.02684
      23.03.20250.66408-0.02176
      22.03.20250.68584-0.01273
      21.03.20250.69857+0.02193
      20.03.20250.67664-0.00141
      19.03.20250.67805-0.03056
      18.03.20250.70861+0.00871
      17.03.20250.6999-0.00262
      16.03.20250.70252+0.02438
      15.03.20250.67814-0.01581
      14.03.20250.69395-0.02223
      13.03.20250.71618+0.01465
      12.03.20250.70153-0.0163
      11.03.20250.71783-0.00542
      10.03.20250.72325+0.04444
      09.03.20250.67881+0.03545
      08.03.20250.64336+0.04057
      07.03.20250.60279+0.02677
      06.03.20250.57602+0.01389
      05.03.20250.56213+0.00246
      04.03.20250.55967+0.07609
      03.03.20250.48358+0.02422
      02.03.20250.45936-0.02322
      01.03.20250.48258-0.0158
      28.02.20250.49838+0.0137
      27.02.20250.48468-0.02449
      26.02.20250.50917-0.01398
      25.02.20250.52315+0.03059
      24.02.20250.49256+0.03276
      23.02.20250.4598+0.01055
      22.02.20250.44925-0.0006
      21.02.20250.44985-0.01701
      20.02.20250.46686-0.02491
      19.02.20250.49177+0.00812
      18.02.20250.48365+0.05772
      17.02.20250.42593+0.03479
      16.02.20250.39114+0.01279
      15.02.20250.37835+0.00215
      14.02.20250.3762-0.04507
      13.02.20250.42127-0.01294
      12.02.20250.43421+0.00924
      11.02.20250.42497-0.00485
      10.02.20250.42982+0.00076
      09.02.20250.42906-0.01581
      08.02.20250.44487+0.01496
      07.02.20250.42991-0.04195
      06.02.20250.47186+0.09127
      05.02.20250.38059+0.02058
      04.02.20250.36001-0.02886
      03.02.20250.38887+0.01573
      02.02.20250.37314+0.02241
      01.02.20250.35073+0.01641
      31.01.20250.33432+0.02113
      30.01.20250.31319-0.00182
      29.01.20250.31501+0.01992
      28.01.20250.29509-0.04387
      27.01.20250.33896+0.00598
      26.01.20250.33298

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.