Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Jupiter

Курс Jupiter к грузинскому лари

Обновлено: 10.02.2025 23:10:01Jupiter
Стоимость Jupiter (JUP) на текущий момент составляет 2.3386 GEL, а общий объем торгов за 24 часа – 385 115 185 GEL. Рыночная капитализация составляет 6 168 031 542 GEL. За последние 24 часа курс Jupiter относительно грузинского лари вырос на +2.82%. Изменение за неделю составило -13.96%.

=
Калькулятор JUP - GEL / Обратный расчет: курс грузинского лари к Jupiter
Покупать JUP?Продавать JUP?
67%33%

Графики

Динамика изменения курса jupiter относительно грузинского лари, за 1 JUP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.2144
    макс: 2.3948
    за сутки:
    2.3386  

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:102.3386-0.0011
    10.02 23:002.3397-0.0036
    10.02 22:502.3433-0.0113
    10.02 22:402.3546-0.0049
    10.02 22:302.3595-0.0043
    10.02 22:202.3638-0.0015
    10.02 22:102.3653+0.001
    10.02 22:032.3643+0.0029
    10.02 22:002.3614+0.0063
    10.02 21:502.3551+0.0016
    10.02 21:402.3535-0.0001
    10.02 21:302.3536-0.0059
    10.02 21:202.3595-0.007
    10.02 21:102.3665+0.0013
    10.02 21:002.3652+0.0111
    10.02 20:502.3541-0.003
    10.02 20:402.3571+0.0001
    10.02 20:302.357+0.021
    10.02 20:202.336-0.0062
    10.02 20:102.3422-0.0038
    10.02 20:032.346-0.0029
    10.02 20:002.3489+0.0162
    10.02 19:502.3327+0.0037
    10.02 19:402.329-0.0079
    10.02 19:302.3369+0.0007
    10.02 19:202.3362-0.0077
    10.02 19:102.3439+0.0057
    10.02 19:002.3382-0.0017
    10.02 18:502.3399-0.009
    10.02 18:402.3489+0.0027
    10.02 18:302.3462-0.0215
    10.02 18:202.3677+0.0061
    10.02 18:102.3616+0.0038
    10.02 18:032.3578-0.0027
    10.02 18:002.3605-0.0016
    10.02 17:502.3621-0.0197
    10.02 17:402.3818+0.0089
    10.02 17:302.3729+0.0076
    10.02 17:202.3653-0.0148
    10.02 17:102.3801-0.0147
    10.02 17:002.3948+0.0491
    10.02 16:502.3457+0.0141
    10.02 16:402.3316-0.0001
    10.02 16:302.3317+0.0007
    10.02 16:202.331+0.0102
    10.02 16:102.3208+0.0022
    10.02 16:032.3186-0.0023
    10.02 16:002.3209-0.0013
    10.02 15:502.3222-0.0033
    10.02 15:402.3255-0.012
    10.02 15:302.3375+0.0036
    10.02 15:202.3339-0.0036
    10.02 15:102.3375-0.0028
    10.02 15:002.3403-0.0085
    10.02 14:502.3488-0.0059
    10.02 14:402.3547+0.0112
    10.02 14:302.3435+0.0084
    10.02 14:202.3351-0.0081
    10.02 14:102.3432+0.0125
    10.02 14:032.3307+0.0005
    10.02 14:002.3302+0.0049
    10.02 13:502.3253-0.0111
    10.02 13:402.3364-0.0061
    10.02 13:302.3425-0.0006
    10.02 13:202.3431+0.0037
    10.02 13:102.3394+0.0061
    10.02 13:002.3333+0.0034
    10.02 12:502.3299+0.0032
    10.02 12:402.3267-0.0127
    10.02 12:302.3394-0.0092
    10.02 12:102.3486+0.0017
    10.02 12:032.3469+0.0004
    10.02 12:002.3465+0.0003
    10.02 11:502.3462+0.0168
    10.02 11:402.3294-0.01
    10.02 11:302.3394-0.0038
    10.02 11:202.3432+0.0191
    10.02 11:102.3241+0.0005
    10.02 11:002.3236+0.0048
    10.02 10:502.3188+0.0006
    10.02 10:402.3182-0.0022
    10.02 10:302.3204-0.0007
    10.02 10:202.3211-0.0086
    10.02 10:102.3297+0.0148
    10.02 10:032.3149+0.0026
    10.02 10:002.3123+0.0048
    10.02 09:502.3075-0.0015
    10.02 09:402.309+0.0076
    10.02 09:302.3014-0.0028
    10.02 09:202.3042-0.0065
    10.02 09:102.3107-0.0177
    10.02 09:002.3284+0.0198
    10.02 08:502.3086+0.014
    10.02 08:402.2946+0.0058
    10.02 08:302.2888-0.0062
    10.02 08:202.295+0.0179
    10.02 08:102.2771-0.0046
    10.02 08:032.2817-0.0008
    10.02 08:002.2825-0.005
    10.02 07:502.2875-0.0128
    10.02 07:402.3003+0.007
    10.02 07:302.2933+0.0032
    10.02 07:202.2901-0.0046
    10.02 07:102.2947+0.0026
    10.02 07:002.2921-0.013
    10.02 06:502.3051-0.0082
    10.02 06:402.3133+0.0517
    10.02 06:302.2616+0.0078
    10.02 06:202.2538+0.0004
    10.02 06:102.2534+0.0096
    10.02 06:032.2438+0.003
    10.02 06:002.2408-0.0048
    10.02 05:502.2456+0.0095
    10.02 05:402.2361+0.0041
    10.02 05:302.232+0.001
    10.02 05:202.231-0.0174
    10.02 05:102.2484-0.0016
    10.02 05:002.25-0.0059
    10.02 04:502.2559-0.0397
    10.02 04:402.2956-0.0038
    10.02 04:302.2994-0.0157
    10.02 04:202.3151-0.0112
    10.02 04:102.3263-0.0138
    10.02 04:032.3401-0.0041
    10.02 04:002.3442-0.0029
    10.02 03:502.3471+0.0031
    10.02 03:402.344-0.0006
    10.02 03:302.3446+0.0029
    10.02 03:202.3417-0.0045
    10.02 03:102.3462+0.0324
    10.02 03:002.3138+0.0098
    10.02 02:502.304+0.011
    10.02 02:402.293+0.0053
    10.02 02:302.2877-0.0123
    10.02 02:202.3+0.0148
    10.02 02:102.2852+0.0046
    10.02 02:032.2806-0.0036
    10.02 02:002.2842-0.0064
    10.02 01:502.2906+0.0411
    10.02 01:402.2495+0.0007
    10.02 01:302.2488+0.011
    10.02 01:202.2378+0.0162
    10.02 01:102.2216+0.0072
    10.02 01:002.2144-0.0042
    10.02 00:502.2186-0.0195
    10.02 00:402.2381-0.029
    10.02 00:302.2671-0.0106
    10.02 00:202.2777+0.0012
    10.02 00:102.2765+0.0009
    10.02 00:032.2756+0.0012
    10.02 00:002.2744
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.0464
    макс: 3.005
    за неделю:
      2.3386

    Таблица изменений курса jupiter : показать

    ДатаКурс+/-
    10.02 23:102.3386-0.0036
    10.02 22:502.3433+0.0063
    10.02 21:502.3551+0.0111
    10.02 20:502.3541+0.0162
    10.02 19:502.3327-0.0017
    10.02 18:502.3399-0.0016
    10.02 17:502.3621+0.0491
    10.02 16:502.3457-0.0013
    10.02 15:502.3222-0.0085
    10.02 14:502.3488+0.0049
    10.02 13:502.3253+0.0034
    10.02 12:502.3299+0.0003
    10.02 11:502.3462+0.0048
    10.02 10:502.3188+0.0048
    10.02 09:502.3075+0.0198
    10.02 08:502.3086-0.005
    10.02 07:502.2875-0.013
    10.02 06:502.3051-0.0048
    10.02 05:502.2456-0.0059
    10.02 04:502.2559-0.0029
    10.02 03:502.3471+0.0098
    10.02 02:502.304-0.0064
    10.02 01:502.2906-0.0042
    10.02 00:502.2186-0.0113
    09.02 23:502.2857+0.0018
    09.02 22:502.2632-0.017
    09.02 21:502.3058+0.0012
    09.02 20:502.3081+0.0002
    09.02 19:502.34-0.007
    09.02 18:502.3226+0.0057
    09.02 17:502.2958-0.0153
    09.02 16:502.2736+0.0002
    09.02 15:502.3118-0.0071
    09.02 14:502.3222-0.0065
    09.02 13:502.3416+0.0004
    09.02 12:502.3317+0.0096
    09.02 11:502.3424+0.0017
    09.02 10:502.3422+0.0026
    09.02 09:502.3676-0.0153
    09.02 08:502.4467-0.0011
    09.02 07:502.4216+0.0029
    09.02 06:502.419-0.0085
    09.02 05:502.3763+0.0082
    09.02 04:502.3686+0.0113
    09.02 03:502.3254-0.007
    09.02 02:502.3472+0.0065
    09.02 01:502.3067-0.0031
    09.02 00:502.3265+0.0011
    08.02 23:502.3017-0.007
    08.02 22:502.3165+0.004
    08.02 21:502.3016+0.0014
    08.02 20:502.3048+0.0146
    08.02 19:502.2489+0.0037
    08.02 18:502.2285+0.0086
    08.02 17:502.2368-0.0068
    08.02 16:502.2493+0.0099
    08.02 15:502.2126+0.0085
    08.02 14:502.2171-0.0082
    08.02 13:502.2277+0.0064
    08.02 12:502.2065-0.0068
    08.02 11:502.1991+0.0038
    08.02 10:502.2204-0.0102
    08.02 09:502.2087+0.0016
    08.02 08:502.1883-0.0005
    08.02 07:502.1993+0.0003
    08.02 06:502.2017+0.0069
    08.02 05:502.1934-0.0103
    08.02 04:502.2159-0.0039
    08.02 03:502.2326+0.0022
    08.02 02:502.2222+0.0067
    08.02 01:502.1751-0.0014
    08.02 00:502.187-0.0084
    07.02 23:502.193-0.0087
    07.02 22:502.2548-0.0109
    07.02 21:502.2986-0.0045
    07.02 20:502.2898-0.0129
    07.02 19:502.3506-0.0196
    07.02 18:502.3798+0.0045
    07.02 17:502.447+0.0199
    07.02 16:502.4049-0.0084
    07.02 15:502.4131-0.0013
    07.02 14:502.4062+0.0069
    07.02 13:502.3937+0.0032
    07.02 12:502.3668-0.0021
    07.02 11:502.3453-
    07.02 10:502.3238+0.0066
    07.02 09:502.2987-0.0022
    07.02 08:502.3378-0.012
    07.02 07:502.3505+0.0113
    07.02 06:502.3266+0.0032
    07.02 05:502.3486+0.0392
    07.02 04:502.3332-0.0095
    07.02 03:502.3261+0.0075
    07.02 02:502.3027-0.0059
    07.02 01:502.341+0.0191
    07.02 00:502.3441-0.0012
    06.02 23:502.3594+0.0035
    06.02 22:502.3477-0.0122
    06.02 21:502.3682-0.0045
    06.02 20:502.3871+0.3122
    06.02 19:502.0464+0.0018
    06.02 18:502.0487-0.0078
    06.02 17:502.1093+0.02
    06.02 16:502.1275-0.0061
    06.02 15:502.1245+0.0071
    06.02 14:502.1534-0.0015
    06.02 13:502.1655+0.0075
    06.02 12:502.1708+0.0024
    06.02 11:502.1564-0.0072
    06.02 10:502.1913+0.0076
    06.02 09:502.2055-0.0072
    06.02 08:502.1906-0.0014
    06.02 07:502.1919-0.0081
    06.02 06:502.2009-0.0061
    06.02 05:502.1948+0.0003
    06.02 04:502.1797-0.0029
    06.02 03:502.1616-0.0073
    06.02 02:502.1618+0.0016
    06.02 01:502.1734+0.0012
    06.02 00:502.2134+0.0189
    05.02 23:502.1815+0.0012
    05.02 22:502.2123-0.01
    05.02 21:502.1915-0.0007
    05.02 20:502.1954+0.0108
    05.02 19:502.2204-0.3862
    05.02 18:502.6381-0.0244
    05.02 17:502.6964+0.0045
    05.02 16:502.6723-0.0069
    05.02 15:502.6624+0.0181
    05.02 14:502.6618+0.0003
    05.02 13:502.6426+0.0018
    05.02 12:502.6218+0.0053
    05.02 11:502.6289+0.0149
    05.02 10:502.6361+0.0011
    05.02 09:502.6488+0.0437
    05.02 08:502.6333-0.0111
    05.02 07:502.6989-0.0126
    05.02 06:502.7241+0.0096
    05.02 05:502.7145-0.0229
    05.02 04:502.7253-0.011
    05.02 03:502.7356+0.0089
    05.02 02:502.7258+0.0015
    05.02 01:502.6861+0.0039
    05.02 00:502.6639+0.0017
    04.02 23:502.7426-0.0198
    04.02 22:502.8169+0.0072
    04.02 21:502.8181+0.0077
    04.02 20:502.8143-0.0155
    04.02 19:502.867+0.0234
    04.02 18:502.8145-0.0155
    04.02 17:502.8655-0.0125
    04.02 16:502.8204+0.0046
    04.02 15:502.7828-0.0137
    04.02 14:502.7566-0.0141
    04.02 13:502.7143-0.0145
    04.02 12:502.6627+0.0038
    04.02 11:502.6178-0.0036
    04.02 10:502.6529+0.0024
    04.02 09:502.704+0.0064
    04.02 08:502.6542-0.0294
    04.02 07:502.8114+0.008
    04.02 06:502.898-0.0413
    04.02 05:502.9982-0.0265
    04.02 04:503.005-0.0178
    04.02 03:502.9547-0.0046
    04.02 02:502.861-0.0162
    04.02 01:502.8184+0.0551
    04.02 00:502.7816+0.003
    03.02 23:502.7179
  • * на графике представлен средесуточный курс jupiter в течение последних 30 дней. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20252.3307+0.0828
    08.02.20252.2479-0.0782
    07.02.20252.3261+0.2068
    06.02.20252.1193-0.5082
    05.02.20252.6275-0.1502
    04.02.20252.7777+0.2062
    03.02.20252.5715-0.1084
    02.02.20252.6799-0.1713
    01.02.20252.8512-0.14
    31.01.20252.9912-0.2017
    30.01.20253.1929+0.0184
    29.01.20253.1745-0.2143
    28.01.20253.3888+0.4386
    27.01.20252.9502-0.053
    26.01.20253.0032+0.3382
    25.01.20252.665+0.2389
    24.01.20252.4261+0.187
    23.01.20252.2391-0.1728
    22.01.20252.4119-0.119
    21.01.20252.5309-0.1721
    20.01.20252.703+0.4661
    14.01.20252.2369+0.0925
    13.01.20252.1444-0.1405
    12.01.20252.2849+2.2849
    11.01.20250+2.2849
    10.01.20250
  • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев. Таблица изменений курса jupiter : показать
    ДатаКурс+/-
    09.02.20252.3307+0.0828
    08.02.20252.2479-0.0782
    07.02.20252.3261+0.2068
    06.02.20252.1193-0.5082
    05.02.20252.6275-0.1502
    04.02.20252.7777+0.2062
    03.02.20252.5715-0.1084
    02.02.20252.6799-0.1713
    01.02.20252.8512-0.14
    31.01.20252.9912-0.2017
    30.01.20253.1929+0.0184
    29.01.20253.1745-0.2143
    28.01.20253.3888+0.4386
    27.01.20252.9502-0.053
    26.01.20253.0032+0.3382
    25.01.20252.665+0.2389
    24.01.20252.4261+0.187
    23.01.20252.2391-0.1728
    22.01.20252.4119-0.119
    21.01.20252.5309-0.1721
    20.01.20252.703+0.4661
    14.01.20252.2369+0.0925
    13.01.20252.1444-0.1405
    12.01.20252.2849+2.2849
    11.01.20250+2.2849
    10.01.20250+2.2849
    09.01.20252.2814-0.0523
    08.01.20252.3337-0.2656
    07.01.20252.5993-0.0884
    06.01.20252.6877+0.009
    05.01.20252.6787-0.0098
    04.01.20252.6885+0.0355
    03.01.20252.653+0.1192
    02.01.20252.5338+0.1985
    01.01.20252.3353+0.0194
    31.12.20242.3159+0.0285
    30.12.20242.2874-0.024
    29.12.20242.3114+0.0037
    28.12.20242.3077-0.028
    27.12.20242.3357-0.0496
    26.12.20242.3853+2.3853
    25.12.20240+2.3853
    24.12.20242.4597+0.1206
    23.12.20242.3391+0.0375
    22.12.20242.3016-0.1185
    21.12.20242.4201+0.0608
    20.12.20242.3593-0.1645
    19.12.20242.5238-0.2641
    18.12.20242.7879-0.1691
    17.12.20242.957-0.0687
    16.12.20243.0257-0.022
    15.12.20243.0477-0.0375
    14.12.20243.0852-0.0703
    13.12.20243.1555-0.1346
    12.12.20243.2901+0.1958
    11.12.20243.0943+0.1513
    10.12.20242.943-0.488
    09.12.20243.431-0.3189
    08.12.20243.7499-0.0884
    07.12.20243.8383+0.019
    06.12.20243.8193+3.8193
    05.12.20240+3.8193
    04.12.20243.5621+0.4008
    03.12.20243.1613+0.0065
    02.12.20243.1548-0.2219
    01.12.20243.3767+0.2271
    30.11.20243.1496+0.2137
    29.11.20242.9359+2.9359
    28.11.20240+2.9359
    27.11.20240+2.9359
    26.11.20242.8368-0.2088
    25.11.20243.0456-0.0259
    24.11.20243.0715-0.0759
    23.11.20243.1474+0.241
    22.11.20242.9064+0.1047
    21.11.20242.8017-0.2208
    20.11.20243.0225-0.1456
    19.11.20243.1681-0.0671
    18.11.20243.2352-0.0139
    17.11.20243.2491+0.1598
    16.11.20243.0893+0.109
    15.11.20242.9803-0.1192
    14.11.20243.0995+0.0044
    13.11.20243.0951-0.1048
    12.11.20243.1999+3.1999
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот