Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Bitcoin 97413.19
- Catboy 3586.49
- Эфириум 2674.53
- Tether USDt 1.0001
- XRP 2.4274
- Solana 201.73
- BNB 612.11
- USDC 0.99997
- Dogecoin 0.25351
- Cardano 0.70073
- TRON 0.24348
- Chainlink 18.8468
- Avalanche 25.542
- Sui 3.2394
- Toncoin 3.8377
- Stellar 0.31275
- Shiba Inu 1.583E-5
- UNUS SED LEO 9.8472
- Лайткоин 119.89
- Hedera 0.23398
Курс Jupiter к грузинскому лари
Обновлено: 10.02.2025 23:10:01
Стоимость Jupiter (JUP) на текущий момент составляет 2.3386 GEL, а общий объем торгов за 24 часа – 385 115 185 GEL.
Рыночная капитализация составляет 6 168 031 542 GEL. За последние 24 часа курс Jupiter относительно грузинского лари вырос на +2.82%. Изменение за неделю составило -13.96%.
= | ||
Калькулятор JUP - GEL / Обратный расчет: курс грузинского лари к Jupiter
|
67% | 33% |
Графики
Динамика изменения курса jupiter относительно грузинского лари, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.2144макс: 2.3948за сутки:
2.3386 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:10 2.3386 -0.0011 10.02 23:00 2.3397 -0.0036 10.02 22:50 2.3433 -0.0113 10.02 22:40 2.3546 -0.0049 10.02 22:30 2.3595 -0.0043 10.02 22:20 2.3638 -0.0015 10.02 22:10 2.3653 +0.001 10.02 22:03 2.3643 +0.0029 10.02 22:00 2.3614 +0.0063 10.02 21:50 2.3551 +0.0016 10.02 21:40 2.3535 -0.0001 10.02 21:30 2.3536 -0.0059 10.02 21:20 2.3595 -0.007 10.02 21:10 2.3665 +0.0013 10.02 21:00 2.3652 +0.0111 10.02 20:50 2.3541 -0.003 10.02 20:40 2.3571 +0.0001 10.02 20:30 2.357 +0.021 10.02 20:20 2.336 -0.0062 10.02 20:10 2.3422 -0.0038 10.02 20:03 2.346 -0.0029 10.02 20:00 2.3489 +0.0162 10.02 19:50 2.3327 +0.0037 10.02 19:40 2.329 -0.0079 10.02 19:30 2.3369 +0.0007 10.02 19:20 2.3362 -0.0077 10.02 19:10 2.3439 +0.0057 10.02 19:00 2.3382 -0.0017 10.02 18:50 2.3399 -0.009 10.02 18:40 2.3489 +0.0027 10.02 18:30 2.3462 -0.0215 10.02 18:20 2.3677 +0.0061 10.02 18:10 2.3616 +0.0038 10.02 18:03 2.3578 -0.0027 10.02 18:00 2.3605 -0.0016 10.02 17:50 2.3621 -0.0197 10.02 17:40 2.3818 +0.0089 10.02 17:30 2.3729 +0.0076 10.02 17:20 2.3653 -0.0148 10.02 17:10 2.3801 -0.0147 10.02 17:00 2.3948 +0.0491 10.02 16:50 2.3457 +0.0141 10.02 16:40 2.3316 -0.0001 10.02 16:30 2.3317 +0.0007 10.02 16:20 2.331 +0.0102 10.02 16:10 2.3208 +0.0022 10.02 16:03 2.3186 -0.0023 10.02 16:00 2.3209 -0.0013 10.02 15:50 2.3222 -0.0033 10.02 15:40 2.3255 -0.012 10.02 15:30 2.3375 +0.0036 10.02 15:20 2.3339 -0.0036 10.02 15:10 2.3375 -0.0028 10.02 15:00 2.3403 -0.0085 10.02 14:50 2.3488 -0.0059 10.02 14:40 2.3547 +0.0112 10.02 14:30 2.3435 +0.0084 10.02 14:20 2.3351 -0.0081 10.02 14:10 2.3432 +0.0125 10.02 14:03 2.3307 +0.0005 10.02 14:00 2.3302 +0.0049 10.02 13:50 2.3253 -0.0111 10.02 13:40 2.3364 -0.0061 10.02 13:30 2.3425 -0.0006 10.02 13:20 2.3431 +0.0037 10.02 13:10 2.3394 +0.0061 10.02 13:00 2.3333 +0.0034 10.02 12:50 2.3299 +0.0032 10.02 12:40 2.3267 -0.0127 10.02 12:30 2.3394 -0.0092 10.02 12:10 2.3486 +0.0017 10.02 12:03 2.3469 +0.0004 10.02 12:00 2.3465 +0.0003 10.02 11:50 2.3462 +0.0168 10.02 11:40 2.3294 -0.01 10.02 11:30 2.3394 -0.0038 10.02 11:20 2.3432 +0.0191 10.02 11:10 2.3241 +0.0005 10.02 11:00 2.3236 +0.0048 10.02 10:50 2.3188 +0.0006 10.02 10:40 2.3182 -0.0022 10.02 10:30 2.3204 -0.0007 10.02 10:20 2.3211 -0.0086 10.02 10:10 2.3297 +0.0148 10.02 10:03 2.3149 +0.0026 10.02 10:00 2.3123 +0.0048 10.02 09:50 2.3075 -0.0015 10.02 09:40 2.309 +0.0076 10.02 09:30 2.3014 -0.0028 10.02 09:20 2.3042 -0.0065 10.02 09:10 2.3107 -0.0177 10.02 09:00 2.3284 +0.0198 10.02 08:50 2.3086 +0.014 10.02 08:40 2.2946 +0.0058 10.02 08:30 2.2888 -0.0062 10.02 08:20 2.295 +0.0179 10.02 08:10 2.2771 -0.0046 10.02 08:03 2.2817 -0.0008 10.02 08:00 2.2825 -0.005 10.02 07:50 2.2875 -0.0128 10.02 07:40 2.3003 +0.007 10.02 07:30 2.2933 +0.0032 10.02 07:20 2.2901 -0.0046 10.02 07:10 2.2947 +0.0026 10.02 07:00 2.2921 -0.013 10.02 06:50 2.3051 -0.0082 10.02 06:40 2.3133 +0.0517 10.02 06:30 2.2616 +0.0078 10.02 06:20 2.2538 +0.0004 10.02 06:10 2.2534 +0.0096 10.02 06:03 2.2438 +0.003 10.02 06:00 2.2408 -0.0048 10.02 05:50 2.2456 +0.0095 10.02 05:40 2.2361 +0.0041 10.02 05:30 2.232 +0.001 10.02 05:20 2.231 -0.0174 10.02 05:10 2.2484 -0.0016 10.02 05:00 2.25 -0.0059 10.02 04:50 2.2559 -0.0397 10.02 04:40 2.2956 -0.0038 10.02 04:30 2.2994 -0.0157 10.02 04:20 2.3151 -0.0112 10.02 04:10 2.3263 -0.0138 10.02 04:03 2.3401 -0.0041 10.02 04:00 2.3442 -0.0029 10.02 03:50 2.3471 +0.0031 10.02 03:40 2.344 -0.0006 10.02 03:30 2.3446 +0.0029 10.02 03:20 2.3417 -0.0045 10.02 03:10 2.3462 +0.0324 10.02 03:00 2.3138 +0.0098 10.02 02:50 2.304 +0.011 10.02 02:40 2.293 +0.0053 10.02 02:30 2.2877 -0.0123 10.02 02:20 2.3 +0.0148 10.02 02:10 2.2852 +0.0046 10.02 02:03 2.2806 -0.0036 10.02 02:00 2.2842 -0.0064 10.02 01:50 2.2906 +0.0411 10.02 01:40 2.2495 +0.0007 10.02 01:30 2.2488 +0.011 10.02 01:20 2.2378 +0.0162 10.02 01:10 2.2216 +0.0072 10.02 01:00 2.2144 -0.0042 10.02 00:50 2.2186 -0.0195 10.02 00:40 2.2381 -0.029 10.02 00:30 2.2671 -0.0106 10.02 00:20 2.2777 +0.0012 10.02 00:10 2.2765 +0.0009 10.02 00:03 2.2756 +0.0012 10.02 00:00 2.2744 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.0464макс: 3.005за неделю:
2.3386 Таблица изменений курса jupiter : показать
Дата Курс +/- 10.02 23:10 2.3386 -0.0036 10.02 22:50 2.3433 +0.0063 10.02 21:50 2.3551 +0.0111 10.02 20:50 2.3541 +0.0162 10.02 19:50 2.3327 -0.0017 10.02 18:50 2.3399 -0.0016 10.02 17:50 2.3621 +0.0491 10.02 16:50 2.3457 -0.0013 10.02 15:50 2.3222 -0.0085 10.02 14:50 2.3488 +0.0049 10.02 13:50 2.3253 +0.0034 10.02 12:50 2.3299 +0.0003 10.02 11:50 2.3462 +0.0048 10.02 10:50 2.3188 +0.0048 10.02 09:50 2.3075 +0.0198 10.02 08:50 2.3086 -0.005 10.02 07:50 2.2875 -0.013 10.02 06:50 2.3051 -0.0048 10.02 05:50 2.2456 -0.0059 10.02 04:50 2.2559 -0.0029 10.02 03:50 2.3471 +0.0098 10.02 02:50 2.304 -0.0064 10.02 01:50 2.2906 -0.0042 10.02 00:50 2.2186 -0.0113 09.02 23:50 2.2857 +0.0018 09.02 22:50 2.2632 -0.017 09.02 21:50 2.3058 +0.0012 09.02 20:50 2.3081 +0.0002 09.02 19:50 2.34 -0.007 09.02 18:50 2.3226 +0.0057 09.02 17:50 2.2958 -0.0153 09.02 16:50 2.2736 +0.0002 09.02 15:50 2.3118 -0.0071 09.02 14:50 2.3222 -0.0065 09.02 13:50 2.3416 +0.0004 09.02 12:50 2.3317 +0.0096 09.02 11:50 2.3424 +0.0017 09.02 10:50 2.3422 +0.0026 09.02 09:50 2.3676 -0.0153 09.02 08:50 2.4467 -0.0011 09.02 07:50 2.4216 +0.0029 09.02 06:50 2.419 -0.0085 09.02 05:50 2.3763 +0.0082 09.02 04:50 2.3686 +0.0113 09.02 03:50 2.3254 -0.007 09.02 02:50 2.3472 +0.0065 09.02 01:50 2.3067 -0.0031 09.02 00:50 2.3265 +0.0011 08.02 23:50 2.3017 -0.007 08.02 22:50 2.3165 +0.004 08.02 21:50 2.3016 +0.0014 08.02 20:50 2.3048 +0.0146 08.02 19:50 2.2489 +0.0037 08.02 18:50 2.2285 +0.0086 08.02 17:50 2.2368 -0.0068 08.02 16:50 2.2493 +0.0099 08.02 15:50 2.2126 +0.0085 08.02 14:50 2.2171 -0.0082 08.02 13:50 2.2277 +0.0064 08.02 12:50 2.2065 -0.0068 08.02 11:50 2.1991 +0.0038 08.02 10:50 2.2204 -0.0102 08.02 09:50 2.2087 +0.0016 08.02 08:50 2.1883 -0.0005 08.02 07:50 2.1993 +0.0003 08.02 06:50 2.2017 +0.0069 08.02 05:50 2.1934 -0.0103 08.02 04:50 2.2159 -0.0039 08.02 03:50 2.2326 +0.0022 08.02 02:50 2.2222 +0.0067 08.02 01:50 2.1751 -0.0014 08.02 00:50 2.187 -0.0084 07.02 23:50 2.193 -0.0087 07.02 22:50 2.2548 -0.0109 07.02 21:50 2.2986 -0.0045 07.02 20:50 2.2898 -0.0129 07.02 19:50 2.3506 -0.0196 07.02 18:50 2.3798 +0.0045 07.02 17:50 2.447 +0.0199 07.02 16:50 2.4049 -0.0084 07.02 15:50 2.4131 -0.0013 07.02 14:50 2.4062 +0.0069 07.02 13:50 2.3937 +0.0032 07.02 12:50 2.3668 -0.0021 07.02 11:50 2.3453 - 07.02 10:50 2.3238 +0.0066 07.02 09:50 2.2987 -0.0022 07.02 08:50 2.3378 -0.012 07.02 07:50 2.3505 +0.0113 07.02 06:50 2.3266 +0.0032 07.02 05:50 2.3486 +0.0392 07.02 04:50 2.3332 -0.0095 07.02 03:50 2.3261 +0.0075 07.02 02:50 2.3027 -0.0059 07.02 01:50 2.341 +0.0191 07.02 00:50 2.3441 -0.0012 06.02 23:50 2.3594 +0.0035 06.02 22:50 2.3477 -0.0122 06.02 21:50 2.3682 -0.0045 06.02 20:50 2.3871 +0.3122 06.02 19:50 2.0464 +0.0018 06.02 18:50 2.0487 -0.0078 06.02 17:50 2.1093 +0.02 06.02 16:50 2.1275 -0.0061 06.02 15:50 2.1245 +0.0071 06.02 14:50 2.1534 -0.0015 06.02 13:50 2.1655 +0.0075 06.02 12:50 2.1708 +0.0024 06.02 11:50 2.1564 -0.0072 06.02 10:50 2.1913 +0.0076 06.02 09:50 2.2055 -0.0072 06.02 08:50 2.1906 -0.0014 06.02 07:50 2.1919 -0.0081 06.02 06:50 2.2009 -0.0061 06.02 05:50 2.1948 +0.0003 06.02 04:50 2.1797 -0.0029 06.02 03:50 2.1616 -0.0073 06.02 02:50 2.1618 +0.0016 06.02 01:50 2.1734 +0.0012 06.02 00:50 2.2134 +0.0189 05.02 23:50 2.1815 +0.0012 05.02 22:50 2.2123 -0.01 05.02 21:50 2.1915 -0.0007 05.02 20:50 2.1954 +0.0108 05.02 19:50 2.2204 -0.3862 05.02 18:50 2.6381 -0.0244 05.02 17:50 2.6964 +0.0045 05.02 16:50 2.6723 -0.0069 05.02 15:50 2.6624 +0.0181 05.02 14:50 2.6618 +0.0003 05.02 13:50 2.6426 +0.0018 05.02 12:50 2.6218 +0.0053 05.02 11:50 2.6289 +0.0149 05.02 10:50 2.6361 +0.0011 05.02 09:50 2.6488 +0.0437 05.02 08:50 2.6333 -0.0111 05.02 07:50 2.6989 -0.0126 05.02 06:50 2.7241 +0.0096 05.02 05:50 2.7145 -0.0229 05.02 04:50 2.7253 -0.011 05.02 03:50 2.7356 +0.0089 05.02 02:50 2.7258 +0.0015 05.02 01:50 2.6861 +0.0039 05.02 00:50 2.6639 +0.0017 04.02 23:50 2.7426 -0.0198 04.02 22:50 2.8169 +0.0072 04.02 21:50 2.8181 +0.0077 04.02 20:50 2.8143 -0.0155 04.02 19:50 2.867 +0.0234 04.02 18:50 2.8145 -0.0155 04.02 17:50 2.8655 -0.0125 04.02 16:50 2.8204 +0.0046 04.02 15:50 2.7828 -0.0137 04.02 14:50 2.7566 -0.0141 04.02 13:50 2.7143 -0.0145 04.02 12:50 2.6627 +0.0038 04.02 11:50 2.6178 -0.0036 04.02 10:50 2.6529 +0.0024 04.02 09:50 2.704 +0.0064 04.02 08:50 2.6542 -0.0294 04.02 07:50 2.8114 +0.008 04.02 06:50 2.898 -0.0413 04.02 05:50 2.9982 -0.0265 04.02 04:50 3.005 -0.0178 04.02 03:50 2.9547 -0.0046 04.02 02:50 2.861 -0.0162 04.02 01:50 2.8184 +0.0551 04.02 00:50 2.7816 +0.003 03.02 23:50 2.7179 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 2.3307 +0.0828 08.02.2025 2.2479 -0.0782 07.02.2025 2.3261 +0.2068 06.02.2025 2.1193 -0.5082 05.02.2025 2.6275 -0.1502 04.02.2025 2.7777 +0.2062 03.02.2025 2.5715 -0.1084 02.02.2025 2.6799 -0.1713 01.02.2025 2.8512 -0.14 31.01.2025 2.9912 -0.2017 30.01.2025 3.1929 +0.0184 29.01.2025 3.1745 -0.2143 28.01.2025 3.3888 +0.4386 27.01.2025 2.9502 -0.053 26.01.2025 3.0032 +0.3382 25.01.2025 2.665 +0.2389 24.01.2025 2.4261 +0.187 23.01.2025 2.2391 -0.1728 22.01.2025 2.4119 -0.119 21.01.2025 2.5309 -0.1721 20.01.2025 2.703 +0.4661 14.01.2025 2.2369 +0.0925 13.01.2025 2.1444 -0.1405 12.01.2025 2.2849 +2.2849 11.01.2025 0 +2.2849 10.01.2025 0 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 09.02.2025 2.3307 +0.0828 08.02.2025 2.2479 -0.0782 07.02.2025 2.3261 +0.2068 06.02.2025 2.1193 -0.5082 05.02.2025 2.6275 -0.1502 04.02.2025 2.7777 +0.2062 03.02.2025 2.5715 -0.1084 02.02.2025 2.6799 -0.1713 01.02.2025 2.8512 -0.14 31.01.2025 2.9912 -0.2017 30.01.2025 3.1929 +0.0184 29.01.2025 3.1745 -0.2143 28.01.2025 3.3888 +0.4386 27.01.2025 2.9502 -0.053 26.01.2025 3.0032 +0.3382 25.01.2025 2.665 +0.2389 24.01.2025 2.4261 +0.187 23.01.2025 2.2391 -0.1728 22.01.2025 2.4119 -0.119 21.01.2025 2.5309 -0.1721 20.01.2025 2.703 +0.4661 14.01.2025 2.2369 +0.0925 13.01.2025 2.1444 -0.1405 12.01.2025 2.2849 +2.2849 11.01.2025 0 +2.2849 10.01.2025 0 +2.2849 09.01.2025 2.2814 -0.0523 08.01.2025 2.3337 -0.2656 07.01.2025 2.5993 -0.0884 06.01.2025 2.6877 +0.009 05.01.2025 2.6787 -0.0098 04.01.2025 2.6885 +0.0355 03.01.2025 2.653 +0.1192 02.01.2025 2.5338 +0.1985 01.01.2025 2.3353 +0.0194 31.12.2024 2.3159 +0.0285 30.12.2024 2.2874 -0.024 29.12.2024 2.3114 +0.0037 28.12.2024 2.3077 -0.028 27.12.2024 2.3357 -0.0496 26.12.2024 2.3853 +2.3853 25.12.2024 0 +2.3853 24.12.2024 2.4597 +0.1206 23.12.2024 2.3391 +0.0375 22.12.2024 2.3016 -0.1185 21.12.2024 2.4201 +0.0608 20.12.2024 2.3593 -0.1645 19.12.2024 2.5238 -0.2641 18.12.2024 2.7879 -0.1691 17.12.2024 2.957 -0.0687 16.12.2024 3.0257 -0.022 15.12.2024 3.0477 -0.0375 14.12.2024 3.0852 -0.0703 13.12.2024 3.1555 -0.1346 12.12.2024 3.2901 +0.1958 11.12.2024 3.0943 +0.1513 10.12.2024 2.943 -0.488 09.12.2024 3.431 -0.3189 08.12.2024 3.7499 -0.0884 07.12.2024 3.8383 +0.019 06.12.2024 3.8193 +3.8193 05.12.2024 0 +3.8193 04.12.2024 3.5621 +0.4008 03.12.2024 3.1613 +0.0065 02.12.2024 3.1548 -0.2219 01.12.2024 3.3767 +0.2271 30.11.2024 3.1496 +0.2137 29.11.2024 2.9359 +2.9359 28.11.2024 0 +2.9359 27.11.2024 0 +2.9359 26.11.2024 2.8368 -0.2088 25.11.2024 3.0456 -0.0259 24.11.2024 3.0715 -0.0759 23.11.2024 3.1474 +0.241 22.11.2024 2.9064 +0.1047 21.11.2024 2.8017 -0.2208 20.11.2024 3.0225 -0.1456 19.11.2024 3.1681 -0.0671 18.11.2024 3.2352 -0.0139 17.11.2024 3.2491 +0.1598 16.11.2024 3.0893 +0.109 15.11.2024 2.9803 -0.1192 14.11.2024 3.0995 +0.0044 13.11.2024 3.0951 -0.1048 12.11.2024 3.1999 +3.1999 11.11.2024 0