Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Jupiter
- Биткоин 67851.85
- Эфириум 3252.58
- Tether 1
- Solana 182.13
- Binance Coin 578.82
- USD Coin 1
- Рипл 0.59616
- Dogecoin 0.13403
- Tokamak Network 6.6807
- Cardano 0.41527
- TRON 0.13735
- Avalanche 28.6702
- SHIBA INU 1.708E-5
- Polkadot 5.8328
- ChainLink 13.5257
- Bitcoin Cash 378.77
- NEAR Protocol 5.6787
- Edelcoin 1.1241
- LEOcoin 5.8395
- Dai 0.99995
Курс Jupiter к грузинскому лари
Обновлено: 27.07.2024 05:40:01
Стоимость Jupiter (JUP) на текущий момент составляет 2.8829 GEL, а общий объем торгов за 24 часа – 357 193 222 GEL.
Рыночная капитализация составляет 3 891 880 199 GEL. За последние 24 часа курс Jupiter относительно грузинского лари вырос на +6.3%. Изменение за неделю составило +0.74%.
| = | ||
| Калькулятор JUP - GEL / Обратный расчет: курс грузинского лари к Jupiter | ||
| 67% | 33% |
Графики
Динамика изменения курса jupiter относительно грузинского лари, за 1 JUP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.7121макс: 2.9143за сутки:
2.8829 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 05:40 2.8829 +0.0199 27.07 05:30 2.863 -0.0006 27.07 05:20 2.8636 -0.003 27.07 05:10 2.8666 -0.008 27.07 05:00 2.8746 -0.0016 27.07 04:50 2.8762 -0.0074 27.07 04:40 2.8836 +0.0126 27.07 04:30 2.871 -0.0057 27.07 04:20 2.8767 -0.0226 27.07 04:10 2.8993 -0.0059 27.07 04:03 2.9052 +0.0003 27.07 04:00 2.9049 +0.0027 27.07 02:50 2.9022 +0.0027 27.07 02:40 2.8995 -0.0012 27.07 02:30 2.9007 +0.0008 27.07 02:20 2.8999 +0.0088 27.07 02:10 2.8911 -0.0048 27.07 02:03 2.8959 +0.0014 27.07 02:00 2.8945 +0.0099 27.07 01:50 2.8846 +0.0089 27.07 01:40 2.8757 +0.0011 27.07 01:30 2.8746 +0.0034 27.07 01:20 2.8712 -0.0009 27.07 01:10 2.8721 +0.0083 27.07 01:00 2.8638 +0.0029 27.07 00:50 2.8609 +0.0061 27.07 00:40 2.8548 +0.0016 27.07 00:30 2.8532 +0.0056 27.07 00:20 2.8476 -0.0043 27.07 00:10 2.8519 - 27.07 00:03 2.8519 -0.0001 27.07 00:00 2.852 -0.019 26.07 23:50 2.871 -0.0138 26.07 23:40 2.8848 +0.0021 26.07 23:30 2.8827 +0.0008 26.07 23:20 2.8819 -0.0076 26.07 23:10 2.8895 +0.0015 26.07 23:00 2.888 -0.0109 26.07 22:50 2.8989 -0.0001 26.07 22:40 2.899 -0.0012 26.07 22:30 2.9002 -0.0019 26.07 22:20 2.9021 -0.0024 26.07 22:10 2.9045 +0.0044 26.07 22:03 2.9001 +0.0011 26.07 22:00 2.899 +0.0053 26.07 21:50 2.8937 +0.0089 26.07 21:40 2.8848 -0.0137 26.07 21:30 2.8985 -0.0045 26.07 21:20 2.903 +0.0065 26.07 21:10 2.8965 +0.0019 26.07 21:00 2.8946 -0.0021 26.07 20:50 2.8967 -0.0087 26.07 20:40 2.9054 -0.0031 26.07 20:30 2.9085 +0.0087 26.07 20:20 2.8998 -0.0084 26.07 20:10 2.9082 +0.0068 26.07 20:03 2.9014 -0.0077 26.07 20:00 2.9091 -0.0052 26.07 19:50 2.9143 +0.0074 26.07 19:40 2.9069 +0.0211 26.07 19:30 2.8858 +0.0421 26.07 19:20 2.8437 -0.0011 26.07 19:10 2.8448 -0.0047 26.07 19:00 2.8495 -0.0051 26.07 18:50 2.8546 -0.0078 26.07 18:40 2.8624 -0.0071 26.07 18:30 2.8695 +0.0045 26.07 18:20 2.865 +0.0048 26.07 18:10 2.8602 +0.0297 26.07 18:03 2.8305 +0.0089 26.07 18:00 2.8216 -0.0049 26.07 17:50 2.8265 +0.0331 26.07 17:40 2.7934 -0.0191 26.07 17:30 2.8125 -0.0289 26.07 17:20 2.8414 +0.0176 26.07 17:10 2.8238 -0.003 26.07 17:00 2.8268 +0.0427 26.07 16:50 2.7841 -0.0029 26.07 16:40 2.787 +0.0128 26.07 16:30 2.7742 +0.0233 26.07 16:20 2.7509 -0.0104 26.07 16:10 2.7613 -0.0094 26.07 16:03 2.7707 +0.0003 26.07 16:00 2.7704 -0.0024 26.07 15:50 2.7728 -0.0081 26.07 15:40 2.7809 +0.0026 26.07 15:30 2.7783 +0.0045 26.07 15:20 2.7738 -0.0168 26.07 15:10 2.7906 +0.003 26.07 15:00 2.7876 +0.0189 26.07 14:50 2.7687 +0.0061 26.07 14:40 2.7626 -0.0006 26.07 14:30 2.7632 +0.0064 26.07 14:20 2.7568 -0.0069 26.07 14:10 2.7637 +0.0064 26.07 14:03 2.7573 +0.002 26.07 14:00 2.7553 -0.0015 26.07 13:50 2.7568 -0.0134 26.07 13:40 2.7702 +0.0118 26.07 13:30 2.7584 +0.0005 26.07 13:20 2.7579 +0.0017 26.07 13:10 2.7562 -0.0001 26.07 13:00 2.7563 -0.0152 26.07 12:50 2.7715 +0.0002 26.07 12:40 2.7713 -0.0008 26.07 12:30 2.7721 +0.0058 26.07 12:20 2.7663 -0.0021 26.07 12:10 2.7684 +0.0072 26.07 12:03 2.7612 +0.006 26.07 12:00 2.7552 +0.0358 26.07 10:50 2.7194 -0.0016 26.07 10:40 2.721 -0.0041 26.07 10:30 2.7251 +0.002 26.07 10:20 2.7231 -0.0021 26.07 10:10 2.7252 -0.0118 26.07 10:03 2.737 -0.0005 26.07 10:00 2.7375 -0.0027 26.07 09:50 2.7402 +0.0073 26.07 09:40 2.7329 -0.0028 26.07 09:30 2.7357 -0.0026 26.07 09:20 2.7383 +0.0019 26.07 09:10 2.7364 +0.0022 26.07 09:00 2.7342 -0.0028 26.07 08:50 2.737 -0.0255 26.07 08:40 2.7625 +0.0074 26.07 08:30 2.7551 +0.0139 26.07 08:20 2.7412 +0.0044 26.07 08:10 2.7368 -0.0029 26.07 08:03 2.7397 +0.0096 26.07 08:00 2.7301 +0.009 26.07 06:50 2.7211 -0.0074 26.07 06:40 2.7285 -0.0015 26.07 06:30 2.73 +0.0008 26.07 06:20 2.7292 +0.0005 26.07 06:10 2.7287 +0.0102 26.07 06:03 2.7185 +0.0064 26.07 06:00 2.7121 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.5376макс: 2.9402за неделю:
2.8829 Таблица изменений курса jupiter : показать
Дата Курс +/- 27.07 05:40 2.8829 -0.0016 27.07 04:50 2.8762 +0.0027 27.07 02:50 2.9022 +0.0099 27.07 01:50 2.8846 +0.0029 27.07 00:50 2.8609 -0.019 26.07 23:50 2.871 -0.0109 26.07 22:50 2.8989 +0.0053 26.07 21:50 2.8937 -0.0021 26.07 20:50 2.8967 -0.0052 26.07 19:50 2.9143 -0.0051 26.07 18:50 2.8546 -0.0049 26.07 17:50 2.8265 +0.0427 26.07 16:50 2.7841 -0.0024 26.07 15:50 2.7728 +0.0189 26.07 14:50 2.7687 -0.0015 26.07 13:50 2.7568 -0.0152 26.07 12:50 2.7715 +0.0358 26.07 10:50 2.7194 -0.0027 26.07 09:50 2.7402 -0.0028 26.07 08:50 2.737 +0.009 26.07 06:50 2.7211 +0.0004 26.07 05:50 2.7117 +0.001 26.07 04:50 2.6449 -0.0055 26.07 03:50 2.6246 -0.0002 26.07 02:50 2.5954 +0.0046 26.07 01:50 2.6111 +0.0098 26.07 00:50 2.6095 +0.0219 25.07 23:50 2.5376 -0.0081 25.07 22:50 2.5491 -0.0045 25.07 21:50 2.5538 -0.0011 25.07 20:50 2.6146 -0.018 25.07 19:50 2.6448 -0.0133 25.07 18:50 2.616 +0.0179 25.07 17:50 2.6151 -0.0066 25.07 16:50 2.5674 +0.0014 25.07 15:50 2.5732 +0.003 25.07 14:50 2.6215 +0.0001 25.07 13:50 2.6053 -0.0005 25.07 12:50 2.6685 -0.0129 25.07 11:50 2.6779 -0.0157 25.07 10:50 2.6682 -0.0054 25.07 09:50 2.6924 -0.0121 25.07 08:50 2.6903 +0.0149 25.07 07:50 2.686 +0.0146 25.07 06:50 2.6088 +0.0231 25.07 05:50 2.6072 -0.0721 25.07 03:50 2.7496 +0.0083 25.07 02:50 2.7129 -0.0027 25.07 00:50 2.7156 +0.0021 24.07 23:50 2.7737 -0.0147 24.07 22:50 2.7683 +0.0123 24.07 21:50 2.7399 +0.0477 24.07 19:50 2.7385 +0.0068 24.07 18:50 2.7342 +0.0233 24.07 17:50 2.764 -0.009 24.07 16:50 2.7408 -0.0136 24.07 15:50 2.7152 -0.0009 24.07 14:50 2.7241 -0.0005 24.07 13:50 2.7161 -0.0015 24.07 12:50 2.7046 -0.0109 24.07 11:50 2.712 -0.0061 24.07 10:50 2.6612 - 24.07 09:50 2.654 +0.0046 24.07 08:50 2.6382 +0.0073 24.07 07:50 2.6354 -0.0101 24.07 06:50 2.6601 +0.0118 24.07 05:50 2.6089 -0.0089 24.07 04:50 2.6061 -0.0125 24.07 03:50 2.5888 -0.0043 24.07 02:50 2.5912 -0.0028 24.07 01:50 2.589 -0.0069 24.07 00:50 2.5974 +0.0061 23.07 23:50 2.5912 -0.0029 23.07 22:50 2.5783 -0.0135 23.07 20:50 2.5812 -0.0258 23.07 19:50 2.593 -0.0045 23.07 18:50 2.6406 +0.0181 23.07 17:50 2.6623 -0.003 23.07 16:50 2.595 +0.0062 23.07 15:50 2.6325 +0.0002 23.07 14:50 2.6428 -0.0082 23.07 13:50 2.684 -0.0038 23.07 12:50 2.6963 +0.0109 23.07 11:50 2.6809 +0.0058 23.07 10:50 2.6391 +0.0066 23.07 09:50 2.6124 -0.0095 23.07 08:50 2.6154 +0.0145 23.07 07:50 2.6432 -0.0051 23.07 06:50 2.708 -0.0185 23.07 05:50 2.7316 +0.0046 23.07 04:50 2.7195 -0.0033 23.07 03:50 2.7561 -0.0025 23.07 02:50 2.7448 +0.0154 23.07 01:50 2.7371 -0.0035 23.07 00:50 2.7912 -0.0105 22.07 23:50 2.8429 +0.0051 22.07 22:50 2.8446 +0.0014 22.07 21:50 2.8292 +0.0032 22.07 20:50 2.836 -0.0112 22.07 19:50 2.8225 -0.0023 22.07 18:50 2.828 +0.0015 22.07 17:50 2.8006 -0.0223 22.07 16:50 2.8337 +0.0023 22.07 15:50 2.8501 -0.0023 22.07 14:50 2.86 -0.0004 22.07 13:50 2.8177 +0.0225 22.07 12:50 2.7876 -0.0169 22.07 11:50 2.7799 -0.0094 22.07 10:50 2.7999 +0.0053 22.07 09:50 2.7968 -0.0032 22.07 08:50 2.8262 +0.0092 22.07 07:50 2.8677 -0.0176 22.07 06:50 2.8883 +0.0018 22.07 05:50 2.9114 -0.0018 22.07 04:50 2.8986 -0.0132 22.07 03:50 2.9306 +0.0129 22.07 02:50 2.9402 -0.0029 22.07 01:50 2.9398 +0.0166 22.07 00:50 2.9309 -0.0036 21.07 23:50 2.9034 +0.0146 21.07 22:50 2.8163 -0.0107 21.07 21:50 2.7729 -0.0415 21.07 20:50 2.8112 +0.0291 21.07 19:50 2.808 -0.0151 21.07 18:50 2.8278 +0.0015 21.07 17:50 2.8115 +0.0125 21.07 16:50 2.7725 -0.0012 21.07 15:50 2.783 +0.016 21.07 14:50 2.7719 -0.0058 21.07 13:50 2.7795 -0.004 21.07 12:50 2.7951 +0.0003 21.07 11:50 2.7763 +0.0016 21.07 10:50 2.7755 -0.0137 21.07 09:50 2.7855 +0.0068 21.07 08:50 2.8136 -0.0092 21.07 07:50 2.8165 -0.0071 21.07 06:50 2.8103 -0.0212 21.07 05:50 2.8472 -0.0104 21.07 04:50 2.8356 -0.0019 21.07 03:50 2.7943 -0.0025 21.07 02:50 2.8237 -0.0041 21.07 01:50 2.811 +0.0186 21.07 00:50 2.8174 +0.0064 20.07 23:50 2.8192 -0.0066 20.07 22:50 2.8 +0.0025 20.07 21:50 2.8062 +0.0249 20.07 20:50 2.7796 +0.0059 20.07 19:50 2.7528 +0.0061 20.07 18:50 2.7372 -0.0052 20.07 17:50 2.7398 +0.0063 20.07 16:50 2.7114 -0.0096 20.07 15:50 2.7392 -0.0002 20.07 14:50 2.7283 -0.0014 20.07 13:50 2.7394 +0.0015 20.07 12:50 2.7631 -0.0057 20.07 11:50 2.7634 -0.0091 20.07 10:50 2.7823 -0.0083 20.07 09:50 2.7917 +0.0207 20.07 08:50 2.7965 +0.0085 20.07 07:50 2.7966 +0.0036 20.07 06:50 2.8159 -0.0097 20.07 05:50 2.8617 -
* на графике представлен средесуточный курс jupiter в течение последних 30 дней.
Таблица изменений курса jupiter : показать
Дата Курс +/- 26.07.2024 2.8006 +0.1695 25.07.2024 2.6311 -0.0711 24.07.2024 2.7022 +0.0648 23.07.2024 2.6374 -0.1894 22.07.2024 2.8268 +0.0021 21.07.2024 2.8247 +0.0399 20.07.2024 2.7848 +0.0936 19.07.2024 2.6912 +0.1123 18.07.2024 2.5789 +0.0715 17.07.2024 2.5074 +0.0987 16.07.2024 2.4087 +0.0574 15.07.2024 2.3513 +2.3513 14.07.2024 0 +2.3513 13.07.2024 2.0748 +0.0444 12.07.2024 2.0304 -0.0651 11.07.2024 2.0955 -0.0574 10.07.2024 2.1529 +0.0374 09.07.2024 2.1155 +0.1408 08.07.2024 1.9747 -0.0843 07.07.2024 2.059 -0.0634 06.07.2024 2.1224 +0.1443 05.07.2024 1.9781 -0.1552 04.07.2024 2.1333 -0.137 03.07.2024 2.2703 -0.1382 02.07.2024 2.4085 +0.0732 01.07.2024 2.3353 +0.0912 30.06.2024 2.2441 -0.0123 29.06.2024 2.2564 -0.0413 28.06.2024 2.2977 +0.0004 27.06.2024 2.2973 +0.0699 26.06.2024 2.2274 -
* на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
Таблица изменений курса jupiter : показать
Дата Курс +/- 26.07.2024 2.8006 +0.1695 25.07.2024 2.6311 -0.0711 24.07.2024 2.7022 +0.0648 23.07.2024 2.6374 -0.1894 22.07.2024 2.8268 +0.0021 21.07.2024 2.8247 +0.0399 20.07.2024 2.7848 +0.0936 19.07.2024 2.6912 +0.1123 18.07.2024 2.5789 +0.0715 17.07.2024 2.5074 +0.0987 16.07.2024 2.4087 +0.0574 15.07.2024 2.3513 +2.3513 14.07.2024 0 +2.3513 13.07.2024 2.0748 +0.0444 12.07.2024 2.0304 -0.0651 11.07.2024 2.0955 -0.0574 10.07.2024 2.1529 +0.0374 09.07.2024 2.1155 +0.1408 08.07.2024 1.9747 -0.0843 07.07.2024 2.059 -0.0634 06.07.2024 2.1224 +0.1443 05.07.2024 1.9781 -0.1552 04.07.2024 2.1333 -0.137 03.07.2024 2.2703 -0.1382 02.07.2024 2.4085 +0.0732 01.07.2024 2.3353 +0.0912 30.06.2024 2.2441 -0.0123 29.06.2024 2.2564 -0.0413 28.06.2024 2.2977 +0.0004 27.06.2024 2.2973 +0.0699 26.06.2024 2.2274 -0.0143 25.06.2024 2.2417 +0.2109 24.06.2024 2.0308 -0.1172 23.06.2024 2.148 -0.0396 22.06.2024 2.1876 +0.081 21.06.2024 2.1066 -0.1124 20.06.2024 2.219 +0.0723 19.06.2024 2.1467 -0.0139 18.06.2024 2.1606 -0.3543 17.06.2024 2.5149 -0.0219 16.06.2024 2.5368 +0.0237 15.06.2024 2.5131 -0.0396 14.06.2024 2.5527 -0.097 13.06.2024 2.6497 -0.0926 12.06.2024 2.7423 +0.1067 11.06.2024 2.6356 -0.1661 10.06.2024 2.8017 -0.0131 09.06.2024 2.8148 -0.027 08.06.2024 2.8418 -0.2081 07.06.2024 3.0499 -0.1158 06.06.2024 3.1657 -0.0743 05.06.2024 3.24 +0.1602 04.06.2024 3.0798 +0.0336 03.06.2024 3.0462 +0.105 02.06.2024 2.9412 +0.0658 01.06.2024 2.8754 -0.1997 31.05.2024 3.0751 -0.0585 30.05.2024 3.1336 -0.0143 29.05.2024 3.1479 +0.0169 28.05.2024 3.131 +0.014 27.05.2024 3.117 +0.0514 26.05.2024 3.0656 -0.0685 25.05.2024 3.1341 +0.0844 24.05.2024 3.0497 -0.1334 23.05.2024 3.1831 +0.1276 22.05.2024 3.0555 +3.0555 21.05.2024 0 +3.0555 20.05.2024 0 +3.0555 19.05.2024 0 +3.0555 18.05.2024 0 +3.0555 17.05.2024 0 +3.0555 16.05.2024 0 +3.0555 15.05.2024 0 +3.0555 14.05.2024 0 +3.0555 13.05.2024 0 +3.0555 12.05.2024 0 +3.0555 11.05.2024 0 +3.0555 10.05.2024 0 +3.0555 09.05.2024 0 +3.0555 08.05.2024 0 +3.0555 07.05.2024 0 +3.0555 06.05.2024 0 +3.0555 05.05.2024 0 +3.0555 04.05.2024 0 +3.0555 03.05.2024 0 +3.0555 02.05.2024 0 +3.0555 01.05.2024 0 +3.0555 30.04.2024 0 +3.0555 29.04.2024 0 +3.0555 28.04.2024 0 +3.0555 27.04.2024 0