Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, Cardano »

    Курс Hedera (HBAR) к Cardano (ADA)

    Обновлено: 06.12.2025 12:30:01Hedera

    =
    Калькулятор HBAR - ADA / Обратный расчет: курс Cardano к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно cardano, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31564
      макс: 0.32546
      за сутки:
      0.32258  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      06.12 12:300.32258+3.0E-5
      06.12 12:200.32255-0.00069
      06.12 12:100.32324-5.0E-5
      06.12 12:030.32329-0.00021
      06.12 12:000.3235+7.0E-5
      06.12 11:500.32343-0.00023
      06.12 11:400.32366+0.00024
      06.12 11:300.32342-6.0E-5
      06.12 11:200.32348-0.00026
      06.12 11:100.32374+0.00012
      06.12 11:000.32362+0.00036
      06.12 10:500.32326-0.00028
      06.12 10:400.32354+0.00031
      06.12 10:300.32323-0.0001
      06.12 10:200.32333-1.0E-5
      06.12 10:100.32334+3.0E-5
      06.12 10:030.32331+0.00034
      06.12 10:000.32297+0.00017
      06.12 09:500.3228+0.00023
      06.12 09:400.32257+0.00022
      06.12 09:300.32235+0.00034
      06.12 09:200.32201-0.0001
      06.12 09:100.32211+0.00032
      06.12 09:000.32179+0.00032
      06.12 08:500.32147-0.00018
      06.12 08:400.32165-2.0E-5
      06.12 08:300.32167+1.0E-5
      06.12 08:200.32166-0.00041
      06.12 08:100.32207+0.00017
      06.12 08:030.3219+3.0E-5
      06.12 08:000.32187-4.0E-5
      06.12 07:500.32191+0.00016
      06.12 07:400.32175-0.00088
      06.12 07:300.32263+0.00054
      06.12 07:200.32209+0.0004
      06.12 07:100.32169+0.00028
      06.12 07:000.32141-0.00066
      06.12 06:500.32207+0.0001
      06.12 06:400.32197+9.0E-5
      06.12 06:300.32188-0.00051
      06.12 06:200.32239+0.00056
      06.12 06:100.32183-0.0005
      06.12 06:030.32233+0.00025
      06.12 06:000.32208+0.00033
      06.12 05:500.32175+0.00048
      06.12 05:400.32127+0.00054
      06.12 05:300.32073+0.00027
      06.12 05:200.32046+0.00098
      06.12 05:100.31948-0.00097
      06.12 05:000.32045-0.00021
      06.12 04:500.32066-1.0E-5
      06.12 04:400.32067-0.00039
      06.12 04:300.32106-0.00044
      06.12 04:200.3215-0.00075
      06.12 04:100.32225-0.00032
      06.12 04:030.32257+0.00011
      06.12 04:000.32246-0.00054
      06.12 03:500.323-0.00088
      06.12 03:400.32388+0.0003
      06.12 03:300.32358+0.00051
      06.12 03:200.32307-0.00029
      06.12 03:100.32336+0.00086
      06.12 03:000.3225+0.00025
      06.12 02:500.32225-0.00036
      06.12 02:400.32261-0.00022
      06.12 02:300.32283+0.00039
      06.12 02:200.32244+0.00034
      06.12 02:100.3221-0.00027
      06.12 02:030.32237-0.00028
      06.12 02:000.32265+0.00031
      06.12 01:500.32234-0.00018
      06.12 01:400.32252-0.00021
      06.12 01:300.32273+5.0E-5
      06.12 01:200.32268-0.00066
      06.12 01:100.32334+0.00052
      06.12 01:000.32282-0.00015
      06.12 00:500.32297-2.0E-5
      06.12 00:400.32299+0.00046
      06.12 00:300.32253-7.0E-5
      06.12 00:200.3226-0.00059
      06.12 00:100.32319-0.00038
      06.12 00:030.32357-2.0E-5
      06.12 00:000.32359+0.0007
      05.12 23:500.32289+0.00065
      05.12 23:400.32224-0.00041
      05.12 23:300.32265+0.00041
      05.12 23:200.32224-0.00079
      05.12 23:100.32303+0.00046
      05.12 23:000.32257-0.00036
      05.12 22:500.32293-0.00045
      05.12 22:400.32338-0.00077
      05.12 22:300.32415+0.00063
      05.12 22:200.32352-0.0003
      05.12 22:100.32382-0.00063
      05.12 22:030.32445-
      05.12 22:000.32445-0.00011
      05.12 21:500.32456+0.00054
      05.12 21:400.32402+0.00185
      05.12 21:300.32217-0.00169
      05.12 21:200.32386-0.00123
      05.12 21:100.32509+0.00048
      05.12 21:000.32461+0.00128
      05.12 20:500.32333-0.00033
      05.12 20:400.32366+0.00045
      05.12 20:300.32321-0.00072
      05.12 20:200.32393-0.00053
      05.12 20:100.32446-0.00029
      05.12 20:030.32475-0.00071
      05.12 20:000.32546+0.0013
      05.12 19:500.32416+0.00158
      05.12 19:400.32258-0.00104
      05.12 19:300.32362+0.00173
      05.12 19:200.32189+0.00139
      05.12 19:100.3205-0.00102
      05.12 19:000.32152-0.0006
      05.12 18:500.32212+0.00096
      05.12 18:400.32116+0.00067
      05.12 18:300.32049+0.00019
      05.12 18:200.3203+0.00188
      05.12 18:100.31842-0.00051
      05.12 18:030.31893+2.0E-5
      05.12 18:000.31891+0.00065
      05.12 17:500.31826-0.00017
      05.12 17:400.31843-9.0E-5
      05.12 17:300.31852+0.00031
      05.12 17:200.31821+4.0E-5
      05.12 17:100.31817+0.00013
      05.12 17:000.31804+0.00123
      05.12 16:500.31681+0.00017
      05.12 16:400.31664-0.00061
      05.12 16:300.31725+0.00057
      05.12 16:200.31668+0.00084
      05.12 16:100.31584+0.0002
      05.12 16:030.31564-0.00022
      05.12 16:000.31586-0.00095
      05.12 15:500.31681+0.00019
      05.12 15:400.31662-0.00018
      05.12 15:300.3168-0.0001
      05.12 15:200.3169+0.00024
      05.12 15:100.31666+0.00028
      05.12 15:000.31638-3.0E-5
      05.12 14:500.31641+0.00012
      05.12 14:400.31629-0.00025
      05.12 14:300.31654-0.00046
      05.12 14:200.317+0.00022
      05.12 14:100.31678-0.0001
      05.12 14:030.31688-2.0E-5
      05.12 14:000.3169+0.00012
      05.12 13:500.31678-0.00056
      05.12 13:400.31734+0.00029
      05.12 13:300.31705-0.00061
      05.12 13:200.31766+0.00071
      05.12 13:100.31695-0.00039
      05.12 13:000.31734
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31368
      макс: 0.3514
      за неделю:
        0.32258

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      06.12 12:300.32258+7.0E-5
      06.12 11:500.32343+0.00036
      06.12 10:500.32326+0.00017
      06.12 09:500.3228+0.00032
      06.12 08:500.32147-4.0E-5
      06.12 07:500.32191-0.00066
      06.12 06:500.32207+0.00033
      06.12 05:500.32175-0.00021
      06.12 04:500.32066-0.00054
      06.12 03:500.323+0.00025
      06.12 02:500.32225+0.00031
      06.12 01:500.32234-0.00015
      06.12 00:500.32297+0.0007
      05.12 23:500.32289-0.00036
      05.12 22:500.32293-0.00011
      05.12 21:500.32456+0.00128
      05.12 20:500.32333+0.0013
      05.12 19:500.32416-0.0006
      05.12 18:500.32212+0.00065
      05.12 17:500.31826+0.00123
      05.12 16:500.31681-0.00095
      05.12 15:500.31681-3.0E-5
      05.12 14:500.31641+0.00012
      05.12 13:500.31678+0.0001
      05.12 12:500.31724-4.0E-5
      05.12 11:500.31565-0.00027
      05.12 10:500.31575+0.00075
      05.12 09:500.31482-
      05.12 08:500.31635-0.00053
      05.12 07:500.31487-9.0E-5
      05.12 06:500.31658+0.00038
      05.12 05:500.3162+3.0E-5
      05.12 04:500.31693-0.00016
      05.12 03:500.31584+0.00026
      05.12 02:500.31714-8.0E-5
      05.12 01:500.31551+0.00111
      05.12 00:500.31748+0.0004
      04.12 23:500.31623+0.00044
      04.12 22:500.316+0.00055
      04.12 21:500.31585-0.00022
      04.12 20:500.31645+0.00206
      04.12 19:500.31368-0.0015
      04.12 18:500.31583+6.0E-5
      04.12 17:500.31397+0.00018
      04.12 16:500.31458-0.00016
      04.12 15:500.31665-0.00079
      04.12 14:500.31804+0.00021
      04.12 13:500.31773+1.0E-5
      04.12 12:500.31653-0.00038
      04.12 11:500.31792+0.00036
      04.12 10:500.31605+0.00018
      04.12 09:500.31649-0.00123
      04.12 08:500.32244+0.00015
      04.12 07:500.32174-0.0006
      04.12 06:500.32118+0.00025
      04.12 05:500.32095-0.00081
      04.12 04:500.3221+6.0E-5
      04.12 03:500.32204-0.00035
      04.12 02:500.32463+0.00104
      04.12 01:500.32506-0.00038
      04.12 00:500.32464-3.0E-5
      03.12 23:500.3286-0.001
      03.12 22:500.32991-0.00103
      03.12 21:500.33101+0.00037
      03.12 20:500.33004-7.0E-5
      03.12 19:500.33163+0.00032
      03.12 18:500.33373+0.00139
      03.12 17:500.33306-0.00062
      03.12 16:500.33259-0.00021
      03.12 15:500.33346-0.00052
      03.12 14:500.33493-0.0003
      03.12 13:500.33405-6.0E-5
      03.12 12:500.33423+0.00039
      03.12 11:500.33402+0.00047
      03.12 10:500.33488-0.00111
      03.12 09:500.33572+0.00051
      03.12 08:500.33619+0.001
      03.12 07:500.33575+8.0E-5
      03.12 06:500.33538-0.00056
      03.12 05:500.33449-0.00058
      03.12 04:500.33222-0.00088
      03.12 03:500.33345+0.00028
      03.12 02:500.33297+0.00082
      03.12 01:500.33289+0.00033
      03.12 00:500.33249+0.00057
      02.12 23:500.3323+0.00048
      02.12 22:500.33298+0.001
      02.12 21:500.33346-0.00077
      02.12 20:500.33342-0.00015
      02.12 19:500.33023+0.00096
      02.12 18:500.33155-0.00136
      02.12 17:500.34114-0.00069
      02.12 16:500.3408+0.00056
      02.12 15:500.33845+0.00034
      02.12 14:500.34039+0.00011
      02.12 13:500.33897+0.00021
      02.12 12:500.34019+0.00113
      02.12 11:500.33922+7.0E-5
      02.12 10:500.33839+2.0E-5
      02.12 09:500.33847+0.00036
      02.12 08:500.33708-0.0001
      02.12 07:500.33892-0.00113
      02.12 06:500.34025-0.00049
      02.12 05:500.34148-8.0E-5
      02.12 04:500.34388-0.00071
      02.12 03:500.34551+0.00025
      02.12 02:500.34521-1.0E-5
      02.12 01:500.34839-0.00113
      02.12 00:500.35121+0.001
      01.12 23:500.3514-0.00016
      01.12 22:500.34855-0.00036
      01.12 21:500.34899-0.00089
      01.12 20:500.35017+0.00188
      01.12 19:500.35009-0.0006
      01.12 18:500.35063+0.00011
      01.12 17:500.35039+0.00053
      01.12 16:500.34892+0.00026
      01.12 15:500.34748+0.00091
      01.12 14:500.34461-0.00012
      01.12 13:500.34548-0.00052
      01.12 12:500.34712+0.00015
      01.12 11:500.34505-4.0E-5
      01.12 10:500.34663-0.0002
      01.12 09:500.3491+0.00053
      01.12 08:500.34831+0.00026
      01.12 07:500.3464-0.00059
      01.12 06:500.34603-0.00062
      01.12 05:500.34737+0.00048
      01.12 04:500.34489-0.00103
      01.12 03:500.34325+0.00019
      01.12 02:500.34068+6.0E-5
      01.12 01:500.33889-4.0E-5
      01.12 00:500.33944-0.0003
      30.11 23:500.34052-0.00019
      30.11 22:500.33951+0.0002
      30.11 21:500.33976-3.0E-5
      30.11 20:500.34071-0.00024
      30.11 19:500.3431-0.00038
      30.11 18:500.34286+6.0E-5
      30.11 17:500.34014-0.00059
      30.11 16:500.34253-0.00044
      30.11 15:500.342-0.00046
      30.11 14:500.34268-0.00067
      30.11 13:500.34204-0.00037
      30.11 12:500.34111+0.0001
      30.11 11:500.34067-0.00031
      30.11 10:500.34292-0.00018
      30.11 09:500.34365-0.00025
      30.11 08:500.34342+0.00015
      30.11 07:500.34365-0.00021
      30.11 06:500.34325+0.00022
      30.11 05:500.34561-9.0E-5
      30.11 04:500.34601+4.0E-5
      30.11 03:500.34576+0.00021
      30.11 02:500.34501+0.00014
      30.11 01:500.34464-0.0001
      30.11 00:500.34355+6.0E-5
      29.11 23:500.34481+0.00025
      29.11 22:500.34435-3.0E-5
      29.11 21:500.34482+0.00011
      29.11 20:500.34557-0.00034
      29.11 19:500.344-0.00062
      29.11 18:500.34429+1.0E-5
      29.11 17:500.34599+0.00051
      29.11 16:500.34587-0.00023
      29.11 15:500.34695+0.00059
      29.11 14:500.3471-0.00015
      29.11 13:500.34636-2.0E-5
      29.11 12:500.34593
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.30488
      макс: 0.35246
      за месяц:
        0.32258
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      05.12.20250.31897+0.00149
      04.12.20250.31748-0.01455
      03.12.20250.33203-0.00484
      02.12.20250.33687-0.01106
      01.12.20250.34793+0.00607
      30.11.20250.34186-0.00362
      29.11.20250.34548+0.00057
      28.11.20250.34491+0.0055
      27.11.20250.33941-0.00361
      26.11.20250.34302-0.00152
      25.11.20250.34454-0.00792
      24.11.20250.35246+0.0083
      23.11.20250.34416+0.02208
      22.11.20250.32208+0.00365
      21.11.20250.31843+0.00462
      20.11.20250.31381-0.00241
      19.11.20250.31622+0.00273
      18.11.20250.31349+0.00581
      17.11.20250.30768+0.00137
      16.11.20250.30631-0.00198
      15.11.20250.30829-0.00018
      14.11.20250.30847-0.00759
      13.11.20250.31606-0.00483
      12.11.20250.32089-0.00052
      11.11.20250.32141+0.00021
      10.11.20250.3212+0.01632
      09.11.20250.30488-0.00116
      08.11.20250.30604-0.00165
      07.11.20250.30769-0.00732
      06.11.20250.31501-0.0058
      05.11.20250.32081
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.2573
      макс: 0.35246
      за квартал:
      0.32258  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      05.12.20250.31897+0.00149
      04.12.20250.31748-0.01455
      03.12.20250.33203-0.00484
      02.12.20250.33687-0.01106
      01.12.20250.34793+0.00607
      30.11.20250.34186-0.00362
      29.11.20250.34548+0.00057
      28.11.20250.34491+0.0055
      27.11.20250.33941-0.00361
      26.11.20250.34302-0.00152
      25.11.20250.34454-0.00792
      24.11.20250.35246+0.0083
      23.11.20250.34416+0.02208
      22.11.20250.32208+0.00365
      21.11.20250.31843+0.00462
      20.11.20250.31381-0.00241
      19.11.20250.31622+0.00273
      18.11.20250.31349+0.00581
      17.11.20250.30768+0.00137
      16.11.20250.30631-0.00198
      15.11.20250.30829-0.00018
      14.11.20250.30847-0.00759
      13.11.20250.31606-0.00483
      12.11.20250.32089-0.00052
      11.11.20250.32141+0.00021
      10.11.20250.3212+0.01632
      09.11.20250.30488-0.00116
      08.11.20250.30604-0.00165
      07.11.20250.30769-0.00732
      06.11.20250.31501-0.0058
      05.11.20250.32081+0.00044
      04.11.20250.32037+0.00156
      03.11.20250.31881-0.00169
      02.11.20250.3205-0.00612
      01.11.20250.32662+0.0068
      31.10.20250.31982-0.00204
      30.10.20250.32186+0.01441
      29.10.20250.30745+0.00212
      28.10.20250.30533+0.03787
      27.10.20250.26746+0.00244
      26.10.20250.26502+0.00343
      25.10.20250.26159+0.00189
      24.10.20250.2597-0.00122
      23.10.20250.26092-0.00558
      22.10.20250.2665+0.0012
      21.10.20250.2653+1.0E-5
      20.10.20250.26529+0.00453
      19.10.20250.26076-0.00013
      18.10.20250.26089-0.00081
      17.10.20250.2617-0.00555
      16.10.20250.26725-0.00243
      15.10.20250.26968+0.0028
      14.10.20250.26688+0.00369
      13.10.20250.26319-0.00208
      12.10.20250.26527+0.00254
      11.10.20250.26273-7.0E-5
      10.10.20250.2628+0.00107
      09.10.20250.26173-0.00284
      08.10.20250.26457+0.00114
      07.10.20250.26343+0.00189
      06.10.20250.26154+0.00424
      05.10.20250.2573-0.00247
      04.10.20250.25977-0.00033
      03.10.20250.2601-0.00425
      02.10.20250.26435-0.00024
      01.10.20250.26459-0.00432
      30.09.20250.26891-0.00026
      29.09.20250.26917-0.00169
      28.09.20250.27086-0.00055
      27.09.20250.27141+0.00109
      26.09.20250.27032-0.00097
      25.09.20250.27129-0.00163
      24.09.20250.27292+0.00226
      23.09.20250.27066+0.00505
      22.09.20250.26561-0.00191
      21.09.20250.26752-0.00305
      20.09.20250.27057+0.00361
      19.09.20250.26696-0.00127
      18.09.20250.26823-0.00116
      17.09.20250.26939-0.00252
      16.09.20250.27191+0.00072
      15.09.20250.27119+0.00322
      14.09.20250.26797+0.00192
      13.09.20250.26605-0.00321
      12.09.20250.26926+0.00216
      11.09.20250.2671+0.00333
      10.09.20250.26377+0.00131
      09.09.20250.26246+0.00023
      08.09.20250.26223-0.00198
      07.09.20250.26421+0.00184
      06.09.20250.26237

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.