Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera » Cardano

    Курс Hedera (HBAR) к Cardano (ADA)

    Обновлено: 09.08.2026 10:30:02Hedera

    =
    Калькулятор HBAR - ADA / Обратный расчет: курс Cardano к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно cardano, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3415
      макс: 0.35348
      за сутки:
      0.3493  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      09.08 10:300.3493-0.00036
      09.08 10:200.34966-0.0003
      09.08 10:100.34996-0.00032
      09.08 10:000.35028-7.0E-5
      09.08 09:500.35035+0.00051
      09.08 09:400.34984+0.00079
      09.08 09:300.34905+0.00033
      09.08 09:200.34872-0.00071
      09.08 09:100.34943+0.00018
      09.08 09:030.34925+0.00024
      09.08 09:000.34901-0.00104
      09.08 08:500.35005-0.00077
      09.08 08:400.35082-0.00023
      09.08 08:300.35105-0.00162
      09.08 08:200.35267-0.00081
      09.08 08:100.35348+0.00101
      09.08 08:000.35247+0.00124
      09.08 07:500.35123+0.00019
      09.08 07:400.35104+0.00016
      09.08 07:300.35088+0.00112
      09.08 07:200.34976-0.00045
      09.08 07:100.35021+0.00046
      09.08 07:030.34975+0.00021
      09.08 07:000.34954-0.00026
      09.08 06:500.3498+0.00116
      09.08 06:400.34864+0.00039
      09.08 06:300.34825-0.00014
      09.08 06:200.34839+0.0001
      09.08 06:100.34829+8.0E-5
      09.08 06:000.34821+0.00016
      09.08 05:500.34805+0.0005
      09.08 05:400.34755+0.00118
      09.08 05:300.34637+2.0E-5
      09.08 05:200.34635+0.00031
      09.08 05:100.34604-0.00015
      09.08 05:050.34619+3.0E-5
      09.08 05:030.34616+0.00011
      09.08 05:000.34605-0.0002
      09.08 04:500.34625+0.0003
      09.08 04:400.34595-0.00075
      09.08 04:300.3467+0.00021
      09.08 04:200.34649-0.00016
      09.08 04:100.34665-8.0E-5
      09.08 04:000.34673+0.00036
      09.08 03:500.34637-0.00144
      09.08 03:400.34781-0.00012
      09.08 03:300.34793+0.00072
      09.08 03:200.34721+0.00098
      09.08 03:100.34623+3.0E-5
      09.08 03:050.3462+0.00021
      09.08 03:030.34599-0.00025
      09.08 03:000.34624+0.00053
      09.08 02:500.34571-9.0E-5
      09.08 02:400.3458-0.00024
      09.08 02:300.34604-1.0E-5
      09.08 02:200.34605-0.00058
      09.08 02:100.34663-0.00063
      09.08 02:000.34726-0.00137
      09.08 01:500.34863+0.00177
      09.08 01:400.34686+0.00147
      09.08 01:300.34539-0.00052
      09.08 01:200.34591+4.0E-5
      09.08 01:100.34587-0.0002
      09.08 01:030.34607+5.0E-5
      09.08 01:000.34602+0.00019
      09.08 00:500.34583+0.00017
      09.08 00:400.34566-0.00012
      09.08 00:300.34578-6.0E-5
      09.08 00:200.34584-0.0001
      09.08 00:100.34594-0.00026
      09.08 00:000.3462+6.0E-5
      08.08 23:500.34614+0.00108
      08.08 23:400.34506-0.0006
      08.08 23:300.34566+0.00014
      08.08 23:200.34552+3.0E-5
      08.08 23:100.34549+0.0005
      08.08 23:030.34499+0.00032
      08.08 23:000.34467-6.0E-5
      08.08 22:500.34473+0.00035
      08.08 22:400.34438-0.00087
      08.08 22:300.34525-0.00082
      08.08 22:200.34607+0.00026
      08.08 22:100.34581-9.0E-5
      08.08 22:000.3459-0.00031
      08.08 21:500.34621-0.0006
      08.08 21:400.34681-0.0002
      08.08 21:300.34701-0.00031
      08.08 21:200.34732-0.0007
      08.08 21:100.34802-0.00026
      08.08 21:030.34828+0.00024
      08.08 21:000.34804+0.00052
      08.08 20:500.34752-4.0E-5
      08.08 20:400.34756-0.0007
      08.08 20:300.34826-0.00016
      08.08 20:200.34842-
      08.08 20:100.34842+0.00033
      08.08 20:000.34809+0.00113
      08.08 19:500.34696-0.00026
      08.08 19:400.34722-0.00188
      08.08 19:300.3491+0.00133
      08.08 19:200.34777+0.00091
      08.08 19:100.34686-0.00011
      08.08 19:030.34697+0.00017
      08.08 19:000.3468-0.00018
      08.08 18:500.34698+0.00013
      08.08 18:400.34685+0.00057
      08.08 18:300.34628+0.0002
      08.08 18:200.34608+0.00078
      08.08 18:100.3453-0.00063
      08.08 18:000.34593-0.0003
      08.08 17:500.34623+0.00127
      08.08 17:400.34496+0.00026
      08.08 17:300.3447+4.0E-5
      08.08 17:200.34466-0.00021
      08.08 17:100.34487+0.00023
      08.08 17:030.34464-0.00038
      08.08 17:000.34502-0.00044
      08.08 16:500.34546+0.0005
      08.08 16:400.34496+0.0001
      08.08 16:300.34486+0.00041
      08.08 16:200.34445+0.00025
      08.08 16:100.3442-0.00042
      08.08 16:000.34462-0.0002
      08.08 15:500.34482+0.00055
      08.08 15:400.34427+0.00098
      08.08 15:300.34329+1.0E-5
      08.08 15:200.34328-0.00021
      08.08 15:100.34349-0.00036
      08.08 15:030.34385-1.0E-5
      08.08 15:000.34386-0.00011
      08.08 14:500.34397+0.00058
      08.08 14:400.34339+0.00034
      08.08 14:300.34305-0.00031
      08.08 14:200.34336-3.0E-5
      08.08 14:100.34339+0.00025
      08.08 14:000.34314-0.00033
      08.08 13:500.34347-0.00023
      08.08 13:400.3437-2.0E-5
      08.08 13:300.34372-0.00016
      08.08 13:200.34388-0.00067
      08.08 13:100.34455-8.0E-5
      08.08 13:030.34463-5.0E-5
      08.08 13:000.34468-0.00018
      08.08 12:500.34486+0.00126
      08.08 12:400.3436-0.00032
      08.08 12:300.34392-0.00031
      08.08 12:200.34423+0.00089
      08.08 12:100.34334-0.00023
      08.08 12:000.34357-0.00023
      08.08 11:500.3438+0.00119
      08.08 11:400.34261-0.0008
      08.08 11:300.34341+0.00052
      08.08 11:200.34289+0.00075
      08.08 11:100.34214+0.00028
      08.08 11:030.34186+0.00036
      08.08 11:000.3415
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32647
      макс: 0.37807
      за неделю:
        0.3493

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      09.08 10:300.3493-7.0E-5
      09.08 09:500.35035-0.00104
      09.08 08:500.35005+0.00124
      09.08 07:500.35123-0.00026
      09.08 06:500.3498+0.00016
      09.08 05:500.34805-0.0002
      09.08 04:500.34625+0.00036
      09.08 03:500.34637+0.00053
      09.08 02:500.34571-0.00137
      09.08 01:500.34863+0.00019
      09.08 00:500.34583+6.0E-5
      08.08 23:500.34614-6.0E-5
      08.08 22:500.34473-0.00031
      08.08 21:500.34621+0.00052
      08.08 20:500.34752+0.00113
      08.08 19:500.34696-0.00018
      08.08 18:500.34698-0.0003
      08.08 17:500.34623-0.00044
      08.08 16:500.34546-0.0002
      08.08 15:500.34482-0.00011
      08.08 14:500.34397-0.00033
      08.08 13:500.34347-0.00018
      08.08 12:500.34486-0.00023
      08.08 11:500.3438-0.00062
      08.08 10:500.34212-0.00029
      08.08 09:500.34144-0.00046
      08.08 08:500.33932+0.00025
      08.08 07:500.33871-0.00018
      08.08 06:500.33869-0.00067
      08.08 05:500.33955-0.0018
      08.08 04:500.34237-0.00045
      08.08 03:500.34051-0.00029
      08.08 02:500.33908+0.00049
      08.08 01:500.33915+0.00024
      08.08 00:500.33789+0.00043
      07.08 23:500.3349+0.00078
      07.08 22:500.33546-0.00068
      07.08 21:500.33722-0.00042
      07.08 20:500.33983+7.0E-5
      07.08 19:500.3393-0.00142
      07.08 18:500.34107+0.00051
      07.08 17:500.3449+0.00138
      07.08 16:500.34202-0.00032
      07.08 15:500.34007+0.00034
      07.08 14:500.33906-0.00014
      07.08 13:500.33837-0.00181
      07.08 12:500.34228+0.00083
      07.08 11:500.34081+0.00017
      07.08 10:500.34021+0.00194
      07.08 09:500.33792-0.0013
      07.08 08:500.33968-4.0E-5
      07.08 07:500.34138-0.00025
      07.08 06:500.34134-0.00113
      07.08 05:500.34245+0.0004
      07.08 04:500.34128+0.00053
      07.08 03:500.33843-0.0004
      07.08 02:500.33992+0.00041
      07.08 01:500.33893-0.00022
      07.08 00:500.33412-0.00127
      06.08 23:500.33804+0.00185
      06.08 22:500.33635-6.0E-5
      06.08 21:500.334-0.00124
      06.08 20:500.33718+0.00215
      06.08 19:500.32826+0.00081
      06.08 18:500.32647+0.00323
      06.08 17:500.34332-0.00376
      06.08 16:500.35945+0.00079
      06.08 15:500.35988+0.00096
      06.08 14:530.35815-0.00051
      06.08 13:500.36266-0.00056
      06.08 12:500.36146-0.00098
      06.08 11:500.36281-0.00029
      06.08 10:500.36319-0.00018
      06.08 09:500.36521-2.0E-5
      06.08 08:500.36526-0.00026
      06.08 07:500.36583+0.00084
      06.08 06:500.36572+0.00033
      06.08 05:500.35974-0.00051
      06.08 04:500.36251-0.00088
      06.08 03:500.3633-0.00016
      06.08 02:500.36124+0.00027
      06.08 01:500.36086-0.00095
      06.08 00:500.36294-0.00111
      05.08 23:500.36574-0.00014
      05.08 22:500.36765-0.0005
      05.08 21:500.3666+0.00033
      05.08 20:500.36356-0.00045
      05.08 19:500.3625-0.00024
      05.08 18:500.36327+0.00092
      05.08 17:500.36337-0.00059
      05.08 16:500.36292-8.0E-5
      05.08 15:500.35887+0.00031
      05.08 14:500.35426+0.00113
      05.08 13:500.35441-0.00297
      05.08 12:500.35325-0.0001
      05.08 11:500.35625-0.00029
      05.08 10:500.35786-0.00076
      05.08 09:500.36367+0.00043
      05.08 08:500.36318-0.00016
      05.08 07:500.36297-0.00097
      05.08 06:500.36364+0.00017
      05.08 05:500.35993-0.00038
      05.08 04:500.36032+0.00047
      05.08 03:500.36137-0.00097
      05.08 02:500.36086+0.00029
      05.08 01:500.36024+0.00042
      05.08 00:500.35937-0.00059
      04.08 23:500.36284-0.0001
      04.08 22:500.36466+0.00029
      04.08 21:500.36523+0.00055
      04.08 20:500.36473+0.00052
      04.08 19:500.36317+0.00063
      04.08 18:500.36+0.00031
      04.08 17:500.3611-0.00101
      04.08 16:500.36396-0.00021
      04.08 15:500.36311+0.00049
      04.08 14:500.36388+0.00026
      04.08 13:500.36412+0.00118
      04.08 12:500.36183-0.00086
      04.08 11:500.36428+0.00098
      04.08 10:500.36171+0.0013
      04.08 09:500.36149-0.00083
      04.08 08:500.36246+0.00107
      04.08 07:500.36402+0.00046
      04.08 06:500.3614-0.00341
      04.08 05:500.36709-0.00037
      04.08 04:500.36682-0.00017
      04.08 03:500.36577+0.00018
      04.08 02:500.36371-0.00082
      04.08 01:500.36483-0.00089
      04.08 00:500.36658+0.00081
      03.08 23:500.36262+0.00032
      03.08 22:500.36271+0.00131
      03.08 21:500.36269-0.00056
      03.08 20:500.36962+0.00107
      03.08 19:500.36353+9.0E-5
      03.08 18:500.35984+0.00013
      03.08 17:500.36617-0.00356
      03.08 16:500.36119-0.00059
      03.08 15:500.36506+0.00088
      03.08 14:500.36677-0.00021
      03.08 13:500.36781+0.00048
      03.08 12:500.3678-0.00041
      03.08 11:500.37321-0.00031
      03.08 10:500.37755-4.0E-5
      03.08 09:500.37473+1.0E-5
      03.08 08:500.37402+0.00081
      03.08 07:500.37384-0.00026
      03.08 06:500.37378-0.00143
      03.08 05:500.3724-0.0006
      03.08 04:500.3754+0.0006
      03.08 03:500.36929-0.00041
      03.08 02:500.36988+0.0011
      03.08 01:500.36726-0.00019
      03.08 00:500.369-0.00026
      02.08 23:500.37213+0.00048
      02.08 22:500.36977+0.00023
      02.08 21:500.36963+0.00043
      02.08 20:500.37006-0.00019
      02.08 19:500.36919+0.00018
      02.08 18:500.36812-0.00088
      02.08 17:500.36958+0.00268
      02.08 16:500.37339-0.00034
      02.08 15:500.37023-0.00179
      02.08 14:500.37307+0.00226
      02.08 13:500.37202-0.00058
      02.08 12:500.3737-0.00048
      02.08 11:500.37807+0.00144
      02.08 10:500.37666
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.32647
      макс: 0.4312
      за месяц:
        0.3493
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      08.08.20260.34363+0.00398
      07.08.20260.33965-0.01165
      06.08.20260.3513-0.00987
      05.08.20260.36117-0.00204
      04.08.20260.36321-0.00504
      03.08.20260.36825-0.00743
      02.08.20260.37568-0.02908
      01.08.20260.40476+0.00204
      31.07.20260.40272-0.00555
      30.07.20260.40827-0.00854
      29.07.20260.41681-0.01439
      28.07.20260.4312+0.00479
      27.07.20260.42641+0.00224
      26.07.20260.42417-0.0055
      25.07.20260.42967+0.00096
      24.07.20260.42871+0.00659
      23.07.20260.42212+0.01263
      22.07.20260.40949+0.01672
      21.07.20260.39277-0.0072
      20.07.20260.39997-0.00206
      19.07.20260.40203+0.00197
      18.07.20260.40006-0.00744
      17.07.20260.4075-0.00544
      16.07.20260.41294+0.00197
      15.07.20260.41097-0.00145
      14.07.20260.41242-0.00907
      13.07.20260.42149+0.00843
      12.07.20260.41306+0.00025
      11.07.20260.41281-0.00816
      10.07.20260.42097+0.0012
      09.07.20260.41977
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.32647
      макс: 0.51517
      за квартал:
        0.3493
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      08.08.20260.34363+0.00398
      07.08.20260.33965-0.01165
      06.08.20260.3513-0.00987
      05.08.20260.36117-0.00204
      04.08.20260.36321-0.00504
      03.08.20260.36825-0.00743
      02.08.20260.37568-0.02908
      01.08.20260.40476+0.00204
      31.07.20260.40272-0.00555
      30.07.20260.40827-0.00854
      29.07.20260.41681-0.01439
      28.07.20260.4312+0.00479
      27.07.20260.42641+0.00224
      26.07.20260.42417-0.0055
      25.07.20260.42967+0.00096
      24.07.20260.42871+0.00659
      23.07.20260.42212+0.01263
      22.07.20260.40949+0.01672
      21.07.20260.39277-0.0072
      20.07.20260.39997-0.00206
      19.07.20260.40203+0.00197
      18.07.20260.40006-0.00744
      17.07.20260.4075-0.00544
      16.07.20260.41294+0.00197
      15.07.20260.41097-0.00145
      14.07.20260.41242-0.00907
      13.07.20260.42149+0.00843
      12.07.20260.41306+0.00025
      11.07.20260.41281-0.00816
      10.07.20260.42097+0.0012
      09.07.20260.41977+0.00533
      08.07.20260.41444+0.01198
      07.07.20260.40246-0.0009
      06.07.20260.40336+0.00645
      05.07.20260.39691-0.00555
      04.07.20260.40246-0.01787
      03.07.20260.42033-0.04069
      02.07.20260.46102-0.00328
      01.07.20260.4643-0.02254
      30.06.20260.48684-0.00492
      29.06.20260.49176-0.00185
      28.06.20260.49361+0.00174
      27.06.20260.49187-0.00781
      26.06.20260.49968-0.00549
      25.06.20260.50517-0.01
      24.06.20260.51517+0.00765
      23.06.20260.50752+0.01168
      22.06.20260.49584+0.00074
      21.06.20260.4951+0.00148
      20.06.20260.49362-0.00179
      19.06.20260.49541+0.00758
      18.06.20260.48783+0.01185
      17.06.20260.47598+0.01021
      16.06.20260.46577+0.01627
      15.06.20260.4495-0.01063
      14.06.20260.46013+0.00703
      13.06.20260.4531-0.00901
      12.06.20260.46211-0.01046
      11.06.20260.47257-0.01195
      10.06.20260.48452+0.00437
      09.06.20260.48015-0.0107
      08.06.20260.49085-0.00973
      07.06.20260.50058-0.00346
      06.06.20260.50404+0.00484
      05.06.20260.4992+0.05227
      04.06.20260.44693+0.03578
      03.06.20260.41115+0.00587
      02.06.20260.40528-0.00086
      01.06.20260.40614-0.00172
      31.05.20260.40786-0.00945
      30.05.20260.41731+0.02236
      29.05.20260.39495+0.02297
      28.05.20260.37198+0.01318
      27.05.20260.3588-0.00295
      26.05.20260.36175-0.00219
      25.05.20260.36394-0.00067
      24.05.20260.36461+0.00235
      23.05.20260.36226+0.00332
      22.05.20260.35894+0.00198
      21.05.20260.35696+0.00022
      20.05.20260.35674-0.00048
      19.05.20260.35722+0.00043
      18.05.20260.35679-0.00069
      17.05.20260.35748-4.0E-5
      16.05.20260.35752+0.00399
      15.05.20260.35353+0.00154
      14.05.20260.35199+0.00402
      13.05.20260.34797+0.00256
      12.05.20260.34541+0.00098
      11.05.20260.34443-0.00088
      10.05.20260.34531

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.