Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera » Cardano

    Курс Hedera (HBAR) к Cardano (ADA)

    Обновлено: 07.11.2026 21:30:01Hedera

    =
    Калькулятор HBAR - ADA / Обратный расчет: курс Cardano к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно cardano, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36399
      макс: 0.37185
      за сутки:
      0.36884  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      07.11 21:300.36884-0.00028
      07.11 21:200.36912-0.00039
      07.11 21:100.36951+0.0001
      07.11 21:030.36941-5.0E-5
      07.11 21:000.36946+8.0E-5
      07.11 20:500.36938+0.00021
      07.11 20:400.36917+0.00027
      07.11 20:300.3689-4.0E-5
      07.11 20:200.36894+5.0E-5
      07.11 20:100.36889-0.00049
      07.11 20:000.36938-0.00063
      07.11 19:500.37001-0.00028
      07.11 19:400.37029-0.00016
      07.11 19:300.37045+0.00018
      07.11 19:200.37027+1.0E-5
      07.11 19:100.37026+5.0E-5
      07.11 19:030.37021-0.00029
      07.11 19:000.3705+0.00027
      07.11 18:500.37023+0.00061
      07.11 18:400.36962-0.00113
      07.11 18:300.37075+0.0002
      07.11 18:200.37055-0.00056
      07.11 18:100.37111-0.00074
      07.11 18:000.37185+0.00093
      07.11 17:500.37092-0.00028
      07.11 17:400.3712-
      07.11 17:300.3712-0.00027
      07.11 17:200.37147+0.00038
      07.11 17:100.37109+0.00094
      07.11 17:030.37015+0.00017
      07.11 17:000.36998-5.0E-5
      07.11 16:500.37003+4.0E-5
      07.11 16:400.36999-0.00054
      07.11 16:300.37053-3.0E-5
      07.11 16:200.37056+0.00033
      07.11 16:100.37023-0.00028
      07.11 16:000.37051-0.00044
      07.11 15:500.37095-0.00026
      07.11 15:400.37121-1.0E-5
      07.11 15:300.37122-0.00023
      07.11 15:200.37145+3.0E-5
      07.11 15:100.37142+0.00154
      07.11 15:030.36988+0.00016
      07.11 15:000.36972-0.00053
      07.11 14:500.37025-5.0E-5
      07.11 14:400.3703+0.00083
      07.11 14:300.36947+1.0E-5
      07.11 14:200.36946-0.00041
      07.11 14:100.36987-0.00042
      07.11 14:000.37029+7.0E-5
      07.11 13:500.37022+0.00034
      07.11 13:400.36988+5.0E-5
      07.11 13:300.36983+6.0E-5
      07.11 13:200.36977+0.00051
      07.11 13:100.36926-0.00051
      07.11 13:030.36977+0.0004
      07.11 13:000.36937+0.00028
      07.11 12:500.36909-8.0E-5
      07.11 12:400.36917-3.0E-5
      07.11 12:300.3692-0.00041
      07.11 12:200.36961+6.0E-5
      07.11 12:100.36955+0.00092
      07.11 12:000.36863+0.00074
      07.11 11:500.36789-0.00053
      07.11 11:400.36842+0.00068
      07.11 11:300.36774-0.00053
      07.11 11:200.36827-0.00031
      07.11 11:100.36858+3.0E-5
      07.11 11:030.36855+3.0E-5
      07.11 11:000.36852+0.00033
      07.11 10:500.36819+0.00045
      07.11 10:400.36774-0.0003
      07.11 10:300.36804-0.00025
      07.11 10:200.36829+0.00027
      07.11 10:100.36802+0.0005
      07.11 10:000.36752+0.00025
      07.11 09:500.36727-0.0001
      07.11 09:400.36737+0.00066
      07.11 09:300.36671+0.00043
      07.11 09:200.36628-2.0E-5
      07.11 09:100.3663+0.00046
      07.11 09:030.36584+6.0E-5
      07.11 09:000.36578-0.00035
      07.11 08:500.36613+0.00027
      07.11 08:400.36586+0.0002
      07.11 08:300.36566-0.00021
      07.11 08:200.36587+2.0E-5
      07.11 08:100.36585+0.00054
      07.11 08:000.36531+0.00014
      07.11 07:500.36517+0.00023
      07.11 07:400.36494-1.0E-5
      07.11 07:300.36495+0.00033
      07.11 07:200.36462+0.00028
      07.11 07:100.36434-0.00012
      07.11 07:030.36446+0.00015
      07.11 07:000.36431-0.00051
      07.11 06:500.36482+0.0003
      07.11 06:400.36452+0.00022
      07.11 06:300.3643+0.00031
      07.11 06:200.36399-0.00044
      07.11 06:100.36443-0.00018
      07.11 06:000.36461-0.00028
      07.11 05:500.36489-
      07.11 05:400.36489-0.00016
      07.11 05:300.36505-0.00046
      07.11 05:200.36551-0.00045
      07.11 05:100.36596-0.00017
      07.11 05:030.36613-2.0E-5
      07.11 05:000.36615+0.00017
      07.11 04:500.36598+0.00022
      07.11 04:400.36576-0.00099
      07.11 04:300.36675-0.0001
      07.11 04:200.36685-
      07.11 04:100.36685-0.00048
      07.11 04:000.36733-0.00026
      07.11 03:500.36759+4.0E-5
      07.11 03:400.36755-0.0002
      07.11 03:300.36775+2.0E-5
      07.11 03:200.36773+0.00077
      07.11 03:100.36696-0.00035
      07.11 03:030.36731-2.0E-5
      07.11 03:000.36733+0.00018
      07.11 02:500.36715+0.00054
      07.11 02:400.36661+0.00073
      07.11 02:300.36588+0.00041
      07.11 02:200.36547+0.00012
      07.11 02:100.36535+0.0008
      07.11 02:000.36455-8.0E-5
      07.11 01:500.36463-0.00034
      07.11 01:400.36497+0.00058
      07.11 01:300.36439+0.00036
      07.11 01:200.36403-0.00023
      07.11 01:100.36426-0.00098
      07.11 01:030.36524-6.0E-5
      07.11 01:000.3653-0.00023
      07.11 00:500.36553+0.00051
      07.11 00:400.36502+0.00032
      07.11 00:300.3647-0.00166
      07.11 00:200.36636-9.0E-5
      07.11 00:100.36645+0.00045
      07.11 00:000.366-0.00045
      06.11 23:500.36645-0.00094
      06.11 23:400.36739-3.0E-5
      06.11 23:300.36742+0.00027
      06.11 23:200.36715-0.0007
      06.11 23:100.36785+0.00044
      06.11 23:030.36741+0.00021
      06.11 23:000.3672+0.00014
      06.11 22:500.36706+0.00069
      06.11 22:400.36637+0.00026
      06.11 22:300.36611-0.00028
      06.11 22:200.36639+0.00029
      06.11 22:100.3661+0.00147
      06.11 22:000.36463
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36397
      макс: 0.37505
      за неделю:
        0.36884

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      07.11 21:300.36884+8.0E-5
      07.11 20:500.36938-0.00063
      07.11 19:500.37001+0.00027
      07.11 18:500.37023+0.00093
      07.11 17:500.37092-5.0E-5
      07.11 16:500.37003-0.00044
      07.11 15:500.37095-0.00053
      07.11 14:500.37025+7.0E-5
      07.11 13:500.37022+0.00028
      07.11 12:500.36909+0.00074
      07.11 11:500.36789+0.00033
      07.11 10:500.36819+0.00025
      07.11 09:500.36727-0.00035
      07.11 08:500.36613+0.00014
      07.11 07:500.36517-0.00051
      07.11 06:500.36482-0.00028
      07.11 05:500.36489+0.00017
      07.11 04:500.36598-0.00026
      07.11 03:500.36759+0.00018
      07.11 02:500.36715-8.0E-5
      07.11 01:500.36463-0.00023
      07.11 00:500.36553-0.00045
      06.11 23:500.36645+0.00014
      06.11 22:500.36706+0.00066
      06.11 21:500.36397-0.00102
      06.11 20:500.36579-0.00036
      06.11 19:500.36509-0.00053
      06.11 18:500.36456+0.001
      06.11 17:500.36482+0.00102
      06.11 16:500.36498+0.00026
      06.11 15:500.36641+0.00048
      06.11 14:500.3678-0.00056
      06.11 13:500.36954+0.00033
      06.11 12:500.36985-0.00089
      06.11 11:500.372+0.00032
      06.11 10:500.37171-
      06.11 09:500.37187+0.00018
      06.11 08:500.37156+2.0E-5
      06.11 07:500.37064-0.00046
      06.11 06:500.3723-0.00035
      06.11 05:500.37051-0.00049
      06.11 04:500.37076+0.00029
      06.11 03:500.37172-0.00053
      06.11 02:500.37327+0.0004
      06.11 01:500.37347+0.0013
      06.11 00:500.37111-0.00021
      05.11 23:500.37048+5.0E-5
      05.11 22:500.36902-0.00033
      05.11 21:500.37135-
      05.11 20:500.37097-0.00038
      05.11 19:500.3709+0.00089
      05.11 18:500.36954+0.00021
      05.11 17:500.36542-0.00093
      05.11 16:500.36767+0.00086
      05.11 15:500.36627-1.0E-5
      05.11 14:500.36459-0.00047
      05.11 13:500.36474-0.00068
      05.11 12:500.3665-0.00031
      05.11 11:500.36798+2.0E-5
      05.11 10:500.36854-0.0005
      05.11 09:580.3678+0.00026
      05.11 08:500.36856-8.0E-5
      05.11 07:500.36903-0.00054
      05.11 06:500.36827+0.00031
      05.11 05:500.36822+0.00075
      05.11 04:500.36921-5.0E-5
      05.11 03:500.36891+0.00052
      05.11 02:500.36732+0.00013
      05.11 01:500.36561+0.00045
      05.11 00:500.36641+0.00031
      04.11 23:500.36671+3.0E-5
      04.11 22:500.36778-0.00021
      04.11 21:500.3676+0.00086
      04.11 20:500.367+0.00024
      04.11 19:500.36844+1.0E-5
      04.11 18:500.36819-0.00012
      04.11 17:500.37132-0.00035
      04.11 16:500.371-0.00033
      04.11 15:500.37218-0.00077
      04.11 14:500.37248+0.00086
      04.11 13:500.36967-2.0E-5
      04.11 12:500.36918+0.00025
      04.11 11:500.36902+0.00033
      04.11 10:500.36787-0.00073
      04.11 09:500.36716+9.0E-5
      04.11 08:500.36534-0.0004
      04.11 07:500.36658+0.00031
      04.11 06:500.36853+0.00027
      04.11 05:500.36727-9.0E-5
      04.11 04:500.36618-0.00095
      04.11 03:500.36744+0.00037
      04.11 02:500.36588+0.00059
      04.11 01:500.36511+0.00014
      04.11 00:500.36588+5.0E-5
      03.11 23:500.36542-3.0E-5
      03.11 22:500.36477-0.00028
      03.11 21:500.3659-0.00015
      03.11 20:500.36661-0.00045
      03.11 19:500.36654-0.00094
      03.11 18:500.3678-0.0001
      03.11 17:500.36863+0.00056
      03.11 16:500.3674+0.00022
      03.11 15:500.36842-0.00025
      03.11 14:500.36904-0.0003
      03.11 13:500.36954-0.00028
      03.11 12:500.37129-0.00027
      03.11 11:500.37171+3.0E-5
      03.11 10:500.37024+0.00079
      03.11 09:500.36852-0.00018
      03.11 08:500.37062-9.0E-5
      03.11 07:500.36979+0.00101
      03.11 06:500.36805+0.0007
      03.11 05:500.36808+0.00064
      03.11 04:500.36732-0.00032
      03.11 03:500.3681-8.0E-5
      03.11 02:500.36991-0.00027
      03.11 01:500.37098-0.00016
      03.11 00:500.3688-0.00093
      02.11 23:500.37037-0.00084
      02.11 22:500.3704+5.0E-5
      02.11 21:500.36965+0.00045
      02.11 20:500.3706-0.00026
      02.11 19:500.37002+0.00061
      02.11 18:500.37079+0.00072
      02.11 17:500.37127-0.00057
      02.11 16:500.37163-0.0001
      02.11 15:500.37252+4.0E-5
      02.11 14:500.37115-0.0007
      02.11 13:500.37157-0.00011
      02.11 12:500.37178+0.00029
      02.11 11:500.37145-0.0004
      02.11 10:500.3727-0.00054
      02.11 09:500.3721+0.00019
      02.11 08:500.37069+0.00038
      02.11 07:500.37078+1.0E-5
      02.11 06:500.37016+0.00062
      02.11 05:500.3695+0.00018
      02.11 04:500.36956+0.00013
      02.11 03:500.36931+0.00022
      02.11 02:500.37143-0.00024
      02.11 01:500.37122-4.0E-5
      02.11 00:500.37077-1.0E-5
      01.11 23:500.37207-8.0E-5
      01.11 22:500.37328+0.00014
      01.11 21:500.37264+0.00017
      01.11 20:500.37213-0.0005
      01.11 19:500.37257+0.0002
      01.11 18:500.37156+0.00082
      01.11 17:500.37111+0.00018
      01.11 16:500.37038-0.00014
      01.11 15:500.37171+0.00042
      01.11 14:500.37059+4.0E-5
      01.11 13:500.37058+0.00017
      01.11 12:500.37093-0.00013
      01.11 11:500.37232-0.00025
      01.11 10:500.37207-0.00016
      01.11 09:500.37318-0.0003
      01.11 08:500.37306-0.00026
      01.11 07:500.3737+4.0E-5
      01.11 06:500.37373-1.0E-5
      01.11 05:500.37406-0.00022
      01.11 04:500.37356+0.00042
      01.11 03:500.37391-0.0003
      01.11 02:500.3726-0.0002
      01.11 01:500.37336-0.00025
      01.11 00:500.37346-0.00022
      31.10 23:500.37435+0.00035
      31.10 22:500.37505+5.0E-5
      31.10 21:500.37218
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.36397
      макс: 0.39437
      за месяц:
        0.36884
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      06.11.20260.36837-0.00029
      05.11.20260.36866+0.00055
      04.11.20260.36811+9.0E-5
      03.11.20260.36802-0.0027
      02.11.20260.37072-0.00148
      01.11.20260.3722-0.00078
      31.10.20260.37298+0.00284
      30.10.20260.37014+0.0032
      29.10.20260.36694-0.00254
      28.10.20260.36948-0.00326
      27.10.20260.37274-0.00429
      26.10.20260.37703+0.0004
      25.10.20260.37663+0.00571
      24.10.20260.37092+0.00129
      23.10.20260.36963-0.00436
      22.10.20260.37399-0.00083
      21.10.20260.37482-0.00497
      20.10.20260.37979-0.00088
      19.10.20260.38067-0.0137
      18.10.20260.39437+0.01815
      17.10.20260.37622+0.00386
      16.10.20260.37236+0.0047
      15.10.20260.36766-0.00043
      14.10.20260.36809-0.00239
      13.10.20260.37048-0.00133
      12.10.20260.37181+0.0015
      11.10.20260.37031+0.00495
      10.10.20260.36536-0.01895
      09.10.20260.38431+0.00641
      08.10.20260.3779+0.00849
      07.10.20260.36941
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.34203
      макс: 0.45879
      за квартал:
        0.36884
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      06.11.20260.36837-0.00029
      05.11.20260.36866+0.00055
      04.11.20260.36811+9.0E-5
      03.11.20260.36802-0.0027
      02.11.20260.37072-0.00148
      01.11.20260.3722-0.00078
      31.10.20260.37298+0.00284
      30.10.20260.37014+0.0032
      29.10.20260.36694-0.00254
      28.10.20260.36948-0.00326
      27.10.20260.37274-0.00429
      26.10.20260.37703+0.0004
      25.10.20260.37663+0.00571
      24.10.20260.37092+0.00129
      23.10.20260.36963-0.00436
      22.10.20260.37399-0.00083
      21.10.20260.37482-0.00497
      20.10.20260.37979-0.00088
      19.10.20260.38067-0.0137
      18.10.20260.39437+0.01815
      17.10.20260.37622+0.00386
      16.10.20260.37236+0.0047
      15.10.20260.36766-0.00043
      14.10.20260.36809-0.00239
      13.10.20260.37048-0.00133
      12.10.20260.37181+0.0015
      11.10.20260.37031+0.00495
      10.10.20260.36536-0.01895
      09.10.20260.38431+0.00641
      08.10.20260.3779+0.00849
      07.10.20260.36941-0.00085
      06.10.20260.37026-0.01172
      05.10.20260.38198-0.03111
      04.10.20260.41309-0.00083
      03.10.20260.41392+0.00013
      02.10.20260.41379-0.00638
      01.10.20260.42017-0.01108
      30.09.20260.43125-0.02754
      29.09.20260.45879+0.0054
      28.09.20260.45339+0.08351
      27.09.20260.36988-0.00059
      25.09.20260.37047-0.00716
      24.09.20260.37763-0.00536
      23.09.20260.38299-0.00122
      22.09.20260.38421+0.00955
      21.09.20260.37466+0.0019
      20.09.20260.37276+0.01904
      19.09.20260.35372-0.00418
      18.09.20260.3579-0.01642
      17.09.20260.37432-0.00612
      16.09.20260.38044+0.00082
      15.09.20260.37962+0.01228
      14.09.20260.36734+0.00177
      13.09.20260.36557+0.0073
      12.09.20260.35827-0.00311
      11.09.20260.36138+0.00134
      10.09.20260.36004+5.0E-5
      09.09.20260.35999-0.00506
      08.09.20260.36505-0.00528
      07.09.20260.37033+0.00179
      06.09.20260.36854-0.00372
      05.09.20260.37226+0.01336
      04.09.20260.3589-0.00618
      03.09.20260.36508-0.01009
      02.09.20260.37517+0.00026
      01.09.20260.37491-0.00151
      31.08.20260.37642+0.00371
      30.08.20260.37271-0.00185
      29.08.20260.37456+0.00201
      28.08.20260.37255+0.00406
      27.08.20260.36849-0.00337
      26.08.20260.37186+0.00084
      25.08.20260.37102+0.0197
      23.08.20260.35132+0.00929
      22.08.20260.34203-0.01456
      21.08.20260.35659-0.02117
      20.08.20260.37776-0.00749
      19.08.20260.38525+0.00519
      18.08.20260.38006+0.00552
      17.08.20260.37454+0.0061
      16.08.20260.36844+0.00059
      15.08.20260.36785+0.00583
      14.08.20260.36202+0.00113
      13.08.20260.36089+0.00193
      12.08.20260.35896+0.00214
      11.08.20260.35682+0.00722
      10.08.20260.3496-0.0002
      09.08.20260.3498+0.00617
      08.08.20260.34363

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.