Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Hedera, Cardano »

    Курс Hedera к Cardano

    Обновлено: 25.06.2025 02:03:01

    =
    Калькулятор HBAR - ADA / Обратный расчет: курс Cardano к Hedera
    10
    10010

    Графики

    Динамика изменения курса hedera относительно cardano, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25911
      макс: 0.26511
      за сутки:
        0.26193

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      25.06 02:030.26193+1.0E-5
      25.06 02:000.26192+0.00015
      25.06 01:500.26177-0.00077
      25.06 01:400.26254-0.00023
      25.06 01:300.26277-0.0003
      25.06 01:200.26307-5.0E-5
      25.06 01:100.26312+0.00021
      25.06 01:000.26291+9.0E-5
      25.06 00:500.26282-0.00036
      25.06 00:400.26318+0.00038
      25.06 00:300.2628-0.00035
      25.06 00:200.26315-0.00049
      25.06 00:100.26364-0.00026
      25.06 00:030.2639-0.00013
      25.06 00:000.26403-0.00034
      24.06 23:500.26437-0.00074
      24.06 23:400.26511+0.00011
      24.06 23:300.265+0.0006
      24.06 23:200.2644-3.0E-5
      24.06 23:100.26443+0.00056
      24.06 23:000.26387+0.00021
      24.06 22:500.26366+4.0E-5
      24.06 22:400.26362+0.00094
      24.06 22:300.26268-0.00073
      24.06 22:200.26341+0.00032
      24.06 22:100.26309+0.00067
      24.06 22:030.26242+0.00012
      24.06 22:000.2623+0.00074
      24.06 21:500.26156+0.00036
      24.06 21:400.2612-0.00058
      24.06 21:300.26178+0.00119
      24.06 21:200.26059-0.00027
      24.06 21:100.26086+0.00022
      24.06 21:000.26064-0.00032
      24.06 20:500.26096+0.0005
      24.06 20:400.26046-0.00027
      24.06 20:300.26073-4.0E-5
      24.06 20:200.26077-4.0E-5
      24.06 20:100.26081+0.0004
      24.06 20:030.26041-0.00017
      24.06 20:000.26058+0.00036
      24.06 19:500.26022+0.00032
      24.06 19:400.2599-4.0E-5
      24.06 19:300.25994+0.00049
      24.06 19:200.25945-0.00017
      24.06 19:100.25962+0.00019
      24.06 19:000.25943-7.0E-5
      24.06 18:500.2595+0.00018
      24.06 18:400.25932-0.00015
      24.06 18:300.25947-2.0E-5
      24.06 18:200.25949-0.00024
      24.06 18:100.25973-0.00024
      24.06 18:030.25997-4.0E-5
      24.06 18:000.26001+0.0001
      24.06 17:500.25991-0.00036
      24.06 17:400.26027+0.0002
      24.06 17:300.26007+0.00013
      24.06 17:200.25994+0.00023
      24.06 17:100.25971-0.00031
      24.06 17:000.26002-0.00037
      24.06 16:500.26039+0.00028
      24.06 16:400.26011+0.00016
      24.06 16:300.25995-0.00025
      24.06 16:200.2602+0.00014
      24.06 16:100.26006+0.00046
      24.06 16:030.2596+0.00019
      24.06 16:000.25941-0.00021
      24.06 15:500.25962-0.00013
      24.06 15:400.25975+0.00032
      24.06 15:300.25943+4.0E-5
      24.06 15:200.25939+0.00028
      24.06 15:100.25911-0.00075
      24.06 15:000.25986-0.00034
      24.06 14:500.2602-0.00027
      24.06 14:400.26047+3.0E-5
      24.06 14:300.26044-6.0E-5
      24.06 14:200.2605-7.0E-5
      24.06 14:100.26057-0.00038
      24.06 14:030.26095-0.00016
      24.06 14:000.26111+0.00019
      24.06 13:500.26092+0.0003
      24.06 13:400.26062+0.00045
      24.06 13:300.26017-0.00031
      24.06 13:200.26048-0.00013
      24.06 13:100.26061-3.0E-5
      24.06 13:000.26064+0.00014
      24.06 12:500.2605+0.00036
      24.06 12:400.26014-0.0001
      24.06 12:300.26024-0.0002
      24.06 12:200.26044+0.00034
      24.06 12:100.2601-0.00043
      24.06 12:030.26053-5.0E-5
      24.06 12:000.26058-0.00014
      24.06 11:500.26072+0.00016
      24.06 11:400.26056-0.00024
      24.06 11:300.2608-0.0001
      24.06 11:200.2609-0.00015
      24.06 11:100.26105+6.0E-5
      24.06 11:000.26099-0.00033
      24.06 10:500.26132+0.00061
      24.06 10:400.26071+0.00012
      24.06 10:300.26059+0.0003
      24.06 10:200.26029-0.0005
      24.06 10:100.26079+0.00021
      24.06 10:030.26058-0.0003
      24.06 10:000.26088-0.00036
      24.06 09:500.26124-0.00048
      24.06 09:400.26172+0.00086
      24.06 09:300.26086+0.00024
      24.06 09:200.26062+9.0E-5
      24.06 09:100.26053-0.0004
      24.06 09:000.26093+0.00062
      24.06 08:500.26031-0.00068
      24.06 08:400.26099-7.0E-5
      24.06 08:300.26106+0.00063
      24.06 08:200.26043+0.00098
      24.06 08:100.25945+0.00011
      24.06 08:030.25934+9.0E-5
      24.06 08:000.25925-0.00074
      24.06 07:500.25999-0.00035
      24.06 07:400.26034-0.0009
      24.06 07:300.26124-0.00014
      24.06 07:200.26138-0.00058
      24.06 07:100.26196-1.0E-5
      24.06 07:000.26197+0.0008
      24.06 06:500.26117+0.0001
      24.06 06:400.26107-0.00039
      24.06 06:300.26146-0.0005
      24.06 06:200.26196+6.0E-5
      24.06 06:100.2619-0.00087
      24.06 06:030.26277-0.00014
      24.06 06:000.26291-6.0E-5
      24.06 05:500.26297-0.00029
      24.06 05:400.26326+1.0E-5
      24.06 05:300.26325-0.00039
      24.06 05:200.26364+0.00077
      24.06 05:100.26287+0.00031
      24.06 05:000.26256-0.00057
      24.06 04:500.26313+0.00014
      24.06 04:400.26299-0.00058
      24.06 04:300.26357+0.00032
      24.06 04:200.26325-0.00055
      24.06 04:100.2638-0.00023
      24.06 04:030.26403+0.00032
      24.06 04:000.26371+0.00057
      24.06 03:500.26314+0.00071
      24.06 03:400.26243+0.00099
      24.06 03:300.26144-0.00083
      24.06 03:200.26227+0.00081
      24.06 03:100.26146+0.00116
      24.06 03:000.2603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24184
      макс: 0.26511
      за неделю:
      0.26193  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      25.06 02:030.26193+0.00015
      25.06 01:500.26177+9.0E-5
      25.06 00:500.26282-0.00034
      24.06 23:500.26437+0.00021
      24.06 22:500.26366+0.00074
      24.06 21:500.26156-0.00032
      24.06 20:500.26096+0.00036
      24.06 19:500.26022-7.0E-5
      24.06 18:500.2595+0.0001
      24.06 17:500.25991-0.00037
      24.06 16:500.26039-0.00021
      24.06 15:500.25962-0.00034
      24.06 14:500.2602+0.00019
      24.06 13:500.26092+0.00014
      24.06 12:500.2605-0.00014
      24.06 11:500.26072-0.00033
      24.06 10:500.26132-0.00036
      24.06 09:500.26124+0.00062
      24.06 08:500.26031-0.00074
      24.06 07:500.25999+0.0008
      24.06 06:500.26117-6.0E-5
      24.06 05:500.26297-0.00057
      24.06 04:500.26313+0.00057
      24.06 03:500.26314+5.0E-5
      24.06 02:500.26025-0.00017
      24.06 01:500.26105-0.00102
      24.06 00:500.25849+0.00061
      23.06 23:500.25896+0.00091
      23.06 22:500.25406-0.00029
      23.06 21:500.25553+0.00045
      23.06 20:500.25369-0.00083
      23.06 19:500.252+0.00012
      23.06 18:500.25296-0.00027
      23.06 17:500.25341+0.00067
      23.06 16:500.25138-0.00044
      23.06 15:500.25124+0.00038
      23.06 14:500.2506+3.0E-5
      23.06 13:500.25041-0.00064
      23.06 12:500.25278+0.00016
      23.06 11:500.25111+0.00015
      23.06 10:500.25022+0.00077
      23.06 09:500.24954+9.0E-5
      23.06 08:500.24868+5.0E-5
      23.06 07:500.24848-0.00016
      23.06 06:500.24848-8.0E-5
      23.06 05:500.24889+0.00047
      23.06 04:500.24879-0.00014
      23.06 03:500.24819-0.00028
      23.06 02:500.24705+0.00035
      23.06 01:500.24679-1.0E-5
      23.06 00:500.24662-0.00075
      22.06 23:500.24598+0.00051
      22.06 22:500.24656-4.0E-5
      22.06 21:500.24575+0.00052
      22.06 20:500.245+0.00028
      22.06 19:500.24538+0.00053
      22.06 18:500.24672-0.00031
      22.06 17:500.24735-0.00082
      22.06 16:500.24432+0.00026
      22.06 15:500.24497-0.00041
      22.06 14:500.24479-5.0E-5
      22.06 13:500.24514-0.00032
      22.06 12:500.24647-0.00055
      22.06 11:500.24806+0.00043
      22.06 10:500.24713+7.0E-5
      22.06 09:500.24724+0.00039
      22.06 08:500.24664-0.00024
      22.06 07:500.24834-0.00022
      22.06 06:500.24924-0.0001
      22.06 05:500.24871+7.0E-5
      22.06 04:500.24894-0.00024
      22.06 03:500.24773-0.00041
      22.06 02:500.24802+0.00038
      22.06 01:500.24699+0.00031
      22.06 00:500.24507+1.0E-5
      21.06 23:500.24502-0.00049
      21.06 22:500.24532-0.00021
      21.06 21:500.24606-0.00043
      21.06 20:500.24739-0.00032
      21.06 19:500.24865+0.00016
      21.06 18:500.24784+0.00012
      21.06 17:500.24776+4.0E-5
      21.06 16:500.2471+0.00013
      21.06 15:500.24843-8.0E-5
      21.06 14:500.24859-7.0E-5
      21.06 13:500.24895+0.00039
      21.06 12:500.24942-0.00034
      21.06 11:500.24928+5.0E-5
      21.06 10:500.24942+0.00037
      21.06 09:500.2491+0.00038
      21.06 08:500.2482-
      21.06 07:500.24776-7.0E-5
      21.06 06:500.24826-3.0E-5
      21.06 05:500.24826-0.00053
      21.06 04:500.24869-
      21.06 03:500.25003-4.0E-5
      21.06 02:500.25055+0.00018
      21.06 01:500.25047-0.00023
      21.06 00:500.2507+6.0E-5
      20.06 23:500.25001+0.00029
      20.06 22:500.24977-0.00012
      20.06 21:500.25039+0.00045
      20.06 20:500.24971+0.00057
      20.06 19:500.24992+0.00015
      20.06 18:500.25059+0.00093
      20.06 17:500.24991+0.00012
      20.06 16:500.25009-3.0E-5
      20.06 15:500.24973-0.00051
      20.06 14:500.24949-0.00023
      20.06 13:500.24816-0.00014
      20.06 12:500.24717+0.00013
      20.06 11:500.24665-0.00053
      20.06 10:500.2466+0.00014
      20.06 09:500.24731-0.00017
      20.06 08:500.24736+0.00028
      20.06 07:500.24631+0.00022
      20.06 06:500.24517+0.00038
      20.06 05:500.2446+3.0E-5
      20.06 04:500.245-0.00029
      20.06 03:500.2454-2.0E-5
      20.06 02:500.24543-0.00045
      20.06 01:500.24605-9.0E-5
      20.06 00:500.24584-2.0E-5
      19.06 23:500.24493-8.0E-5
      19.06 22:500.24496+0.00013
      19.06 21:500.24506+0.00021
      19.06 20:500.24497+1.0E-5
      19.06 19:500.24515+0.00044
      19.06 18:500.24494+2.0E-5
      19.06 17:500.24477+0.00019
      19.06 16:500.24472+0.00043
      19.06 15:500.24437+0.00014
      19.06 14:500.24409+0.00037
      19.06 13:500.24383+0.00038
      19.06 12:500.24353-0.00062
      19.06 11:500.24529-6.0E-5
      19.06 10:500.24523-0.00014
      19.06 09:500.24623-0.00028
      19.06 08:500.24545-0.00019
      19.06 07:500.24503-0.00012
      19.06 06:500.2455+0.00021
      19.06 05:500.24509+4.0E-5
      19.06 04:500.2447+0.00011
      19.06 03:500.24468+0.00086
      19.06 02:500.24431+0.00011
      19.06 01:500.24474+0.00041
      19.06 00:500.24356+0.00066
      18.06 23:500.24335+9.0E-5
      18.06 22:500.24422+4.0E-5
      18.06 21:500.24463+0.00012
      18.06 20:500.24516+0.00016
      18.06 19:500.2468+9.0E-5
      18.06 18:500.24627+0.00101
      18.06 17:500.24493+0.0001
      18.06 16:500.2435-0.00011
      18.06 15:500.24244+0.0003
      18.06 14:500.24209-7.0E-5
      18.06 13:500.24223+0.00046
      18.06 12:500.24184-0.00047
      18.06 11:500.24366-0.00014
      18.06 10:500.24434+0.00062
      18.06 09:500.24387+0.00027
      18.06 08:500.24313+0.00014
      18.06 07:500.24451-0.00013
      18.06 06:500.24457+0.00077
      18.06 05:500.24416+0.00013
      18.06 04:500.24402-0.00044
      18.06 03:500.24425-0.00015
      18.06 02:500.24389
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней.
      мин: 0.24184
      макс: 0.26511
      за месяц:
      0.26193  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      23.06.20250.25294+0.00624
      22.06.20250.2467-0.00121
      21.06.20250.24791-0.00062
      20.06.20250.24853+0.00345
      19.06.20250.24508+0.00089
      18.06.20250.24419-0.00057
      17.06.20250.24476-0.00086
      16.06.20250.24562+0.00143
      15.06.20250.24419-0.0047
      14.06.20250.24889+0.00411
      13.06.20250.24478-0.00201
      12.06.20250.24679-0.0022
      11.06.20250.24899-0.00565
      10.06.20250.25464-0.00017
      09.06.20250.25481+0.0008
      08.06.20250.25401+0.00036
      07.06.20250.25365+0.00044
      06.06.20250.25321+0.004
      05.06.20250.24921+0.0006
      04.06.20250.24861-0.00182
      03.06.20250.25043+0.00046
      02.06.20250.24997+0.00162
      01.06.20250.24835+0.00108
      26.05.20250.24727-0.00257
      25.05.20250.24984-0.00238
      24.05.20250.25222
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
      мин: 0.24184
      макс: 0.27665
      за квартал:
      0.26193  
      Таблица изменений курса hedera : показать
      ДатаКурс+/-
      23.06.20250.25294+0.00624
      22.06.20250.2467-0.00121
      21.06.20250.24791-0.00062
      20.06.20250.24853+0.00345
      19.06.20250.24508+0.00089
      18.06.20250.24419-0.00057
      17.06.20250.24476-0.00086
      16.06.20250.24562+0.00143
      15.06.20250.24419-0.0047
      14.06.20250.24889+0.00411
      13.06.20250.24478-0.00201
      12.06.20250.24679-0.0022
      11.06.20250.24899-0.00565
      10.06.20250.25464-0.00017
      09.06.20250.25481+0.0008
      08.06.20250.25401+0.00036
      07.06.20250.25365+0.00044
      06.06.20250.25321+0.004
      05.06.20250.24921+0.0006
      04.06.20250.24861-0.00182
      03.06.20250.25043+0.00046
      02.06.20250.24997+0.00162
      01.06.20250.24835+0.00108
      26.05.20250.24727-0.00257
      25.05.20250.24984-0.00238
      24.05.20250.25222-0.00089
      23.05.20250.25311-0.00101
      22.05.20250.25412-0.00502
      21.05.20250.25914-0.00466
      20.05.20250.2638+0.00411
      19.05.20250.25969+0.00196
      18.05.20250.25773+0.00325
      17.05.20250.25448-0.00257
      16.05.20250.25705-0.00112
      15.05.20250.25817-0.00031
      14.05.20250.25848-0.00268
      13.05.20250.26116-0.0002
      12.05.20250.26136+0.00288
      11.05.20250.25848-0.00189
      10.05.20250.26037+0.00451
      09.05.20250.25586-0.00318
      08.05.20250.25904-0.00205
      07.05.20250.26109-0.00161
      06.05.20250.2627+0.00177
      05.05.20250.26093+0.0024
      04.05.20250.25853-0.0008
      03.05.20250.25933-0.00525
      02.05.20250.26458-0.00196
      01.05.20250.26654-0.00055
      30.04.20250.26709+0.00042
      29.04.20250.26667-0.00623
      28.04.20250.2729+0.00333
      27.04.20250.26957-0.00111
      26.04.20250.27068+0.00021
      25.04.20250.27047+0.01118
      24.04.20250.25929-0.00245
      23.04.20250.26174-0.00857
      22.04.20250.27031+0.00139
      21.04.20250.26892+0.00356
      20.04.20250.26536+0.00063
      19.04.20250.26473-0.00191
      18.04.20250.26664+0.00692
      17.04.20250.25972+0.00099
      16.04.20250.25873-0.00022
      15.04.20250.25895-0.00189
      14.04.20250.26084-0.00203
      13.04.20250.26287-0.00286
      12.04.20250.26573-0.0062
      11.04.20250.27193-0.00472
      10.04.20250.27665+0.01059
      09.04.20250.26606+0.00075
      08.04.20250.26531+0.01408
      07.04.20250.25123+0.00508
      06.04.20250.24615-0.001
      05.04.20250.24715-0.00264
      04.04.20250.24979-0.00152
      03.04.20250.25131+0.00334
      02.04.20250.24797-0.00148
      01.04.20250.24945+0.00063
      31.03.20250.24882-0.00547
      30.03.20250.25429-0.0005
      29.03.20250.25479-0.00555
      28.03.20250.26034-0.0018
      27.03.20250.26214+0.0006
      26.03.20250.26154-0.00089
      25.03.20250.26243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.