Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hedera

    Все криптовалюты » Польский злотый » Hedera »

    Курс Hedera к польскому злотому

    Обновлено: 10.07.2025 20:30:01
    Стоимость Hedera (HBAR) на текущий момент составляет 0.65967 PLN, а общий объем торгов за 24 часа – 1 363 226 525 PLN. Рыночная капитализация составляет 27 964 349 516 PLN. За последние 24 часа курс Hedera относительно польского злотого вырос на +6.34%. Изменение за неделю составило +14.85%.

    =
    Калькулятор HBAR - PLN / Обратный расчет: курс польского злотого к Hedera
    Покупать HBAR?Продавать HBAR?
    67%33%

    Графики

    Динамика изменения курса hedera относительно польского злотого, за 1 HBAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61571
      макс: 0.66083
      за сутки:
      0.65967  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      10.07 20:300.65967-0.00116
      10.07 20:200.66083+0.00558
      10.07 20:100.65525-5.0E-5
      10.07 20:030.6553-0.00044
      10.07 20:000.65574+1.0E-5
      10.07 19:500.65573+0.0024
      10.07 19:400.65333+0.00387
      10.07 19:300.64946+0.00307
      10.07 19:200.64639-0.00026
      10.07 19:100.64665-0.00112
      10.07 19:000.64777+0.00421
      10.07 18:500.64356+0.0023
      10.07 18:400.64126-0.00108
      10.07 18:300.64234+0.0014
      10.07 18:200.64094-0.00111
      10.07 18:100.64205-0.00096
      10.07 18:030.64301-0.00019
      10.07 18:000.6432-0.00053
      10.07 17:500.64373-0.00056
      10.07 17:400.64429+0.00386
      10.07 17:300.64043-0.00524
      10.07 17:200.64567-7.0E-5
      10.07 17:100.64574-0.00209
      10.07 17:000.64783+0.0018
      10.07 16:500.64603+0.00179
      10.07 16:400.64424-0.00286
      10.07 16:300.6471+0.00204
      10.07 16:200.64506+0.00108
      10.07 16:100.64398+0.00066
      10.07 16:030.64332+0.00103
      10.07 16:000.64229+0.00175
      10.07 15:500.64054-0.00164
      10.07 15:400.64218-0.0001
      10.07 15:300.64228-0.00028
      10.07 15:200.64256-0.00097
      10.07 15:100.64353-0.00258
      10.07 15:000.64611+5.0E-5
      10.07 14:500.64606+0.0011
      10.07 14:400.64496-0.00199
      10.07 14:300.64695+0.0011
      10.07 14:200.64585+0.00079
      10.07 14:100.64506-0.00243
      10.07 14:030.64749-0.00071
      10.07 14:000.6482+0.00389
      10.07 13:500.64431+0.00011
      10.07 13:400.6442+0.0006
      10.07 13:300.6436+0.00067
      10.07 13:200.64293+0.00055
      10.07 13:100.64238-0.00456
      10.07 13:000.64694-0.00057
      10.07 12:500.64751-0.00343
      10.07 12:400.65094-
      10.07 12:300.65094+0.00229
      10.07 12:200.64865-0.00111
      10.07 12:100.64976-8.0E-5
      10.07 12:030.64984-0.00068
      10.07 12:000.65052+0.00046
      10.07 11:500.65006+0.00314
      10.07 11:400.64692+0.00298
      10.07 11:300.64394+0.00313
      10.07 11:200.64081+0.0001
      10.07 11:100.64071+0.00027
      10.07 11:000.64044-0.0015
      10.07 10:500.64194+8.0E-5
      10.07 10:400.64186+0.00244
      10.07 10:300.63942+9.0E-5
      10.07 10:200.63933+0.00067
      10.07 10:100.63866-0.0002
      10.07 10:030.63886-0.00037
      10.07 10:000.63923+0.00254
      10.07 09:500.63669+0.00375
      10.07 09:400.63294+0.00088
      10.07 09:300.63206-0.00012
      10.07 09:200.63218+0.00031
      10.07 09:100.63187-0.00281
      10.07 09:000.63468+0.0018
      10.07 08:500.63288+0.00168
      10.07 08:400.6312-0.00073
      10.07 08:300.63193+0.00328
      10.07 08:200.62865-0.00109
      10.07 08:100.62974-3.0E-5
      10.07 08:030.62977-0.00042
      10.07 08:000.63019-0.00108
      10.07 07:500.63127+0.00141
      10.07 07:400.62986+0.00283
      10.07 07:300.62703+0.0026
      10.07 07:200.62443-0.00101
      10.07 07:100.62544-0.00115
      10.07 07:000.62659-0.00113
      10.07 06:500.62772+0.00022
      10.07 06:400.6275-0.0005
      10.07 06:300.628-0.00093
      10.07 06:200.62893-0.0017
      10.07 06:100.63063-6.0E-5
      10.07 06:030.63069+0.00128
      10.07 06:000.62941+0.00018
      10.07 05:500.62923+0.00052
      10.07 05:400.62871+0.00135
      10.07 05:300.62736-0.00132
      10.07 05:200.62868-0.00069
      10.07 05:100.62937+0.00228
      10.07 05:000.62709+0.00211
      10.07 04:500.62498+0.00237
      10.07 04:400.62261+0.0004
      10.07 04:300.62221+0.00046
      10.07 04:200.62175+0.00419
      10.07 04:100.61756+0.00185
      10.07 04:030.61571-0.00056
      10.07 04:000.61627-0.00035
      10.07 03:500.61662-0.00093
      10.07 03:400.61755-0.00194
      10.07 03:300.61949-0.00022
      10.07 03:200.61971-0.00027
      10.07 03:100.61998+0.00133
      10.07 03:000.61865+0.00055
      10.07 02:500.6181-0.00077
      10.07 02:400.61887-0.00079
      10.07 02:300.61966+0.0005
      10.07 02:200.61916-0.00174
      10.07 02:100.6209-0.00117
      10.07 02:030.62207-0.00063
      10.07 02:000.6227+0.00245
      10.07 01:500.62025+5.0E-5
      10.07 01:400.6202+0.00106
      10.07 01:300.61914-0.00064
      10.07 01:200.61978+0.0013
      10.07 01:100.61848-0.00015
      10.07 01:000.61863+1.0E-5
      10.07 00:500.61862+0.00093
      10.07 00:400.61769-0.00106
      10.07 00:300.61875+0.00144
      10.07 00:200.61731-0.00237
      10.07 00:100.61968+0.00091
      10.07 00:030.61877+2.0E-5
      10.07 00:000.61875+0.00261
      09.07 23:500.61614-0.00029
      09.07 23:400.61643-0.00025
      09.07 23:300.61668-0.0029
      09.07 23:200.61958-0.00502
      09.07 23:100.6246-0.00149
      09.07 23:000.62609-0.00046
      09.07 22:500.62655+0.00158
      09.07 22:400.62497+0.0017
      09.07 22:300.62327+0.00334
      09.07 22:200.61993-0.0014
      09.07 22:100.62133+8.0E-5
      09.07 22:030.62125-0.00071
      09.07 22:000.62196-0.00059
      09.07 21:500.62255-0.00033
      09.07 21:400.62288-0.00023
      09.07 21:300.62311-0.00076
      09.07 21:200.62387+0.00183
      09.07 21:100.62204+0.00172
      09.07 21:000.62032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54877
      макс: 0.66083
      за неделю:
      0.65967  

      Таблица изменений курса hedera : показать

      ДатаКурс+/-
      10.07 20:300.65967+1.0E-5
      10.07 19:500.65573+0.00421
      10.07 18:500.64356-0.00053
      10.07 17:500.64373+0.0018
      10.07 16:500.64603+0.00175
      10.07 15:500.64054+5.0E-5
      10.07 14:500.64606+0.00389
      10.07 13:500.64431-0.00057
      10.07 12:500.64751+0.00046
      10.07 11:500.65006-0.0015
      10.07 10:500.64194+0.00254
      10.07 09:500.63669+0.0018
      10.07 08:500.63288-0.00108
      10.07 07:500.63127-0.00113
      10.07 06:500.62772+0.00018
      10.07 05:500.62923+0.00211
      10.07 04:500.62498-0.00035
      10.07 03:500.61662+0.00055
      10.07 02:500.6181+0.00245
      10.07 01:500.62025+1.0E-5
      10.07 00:500.61862+0.00261
      09.07 23:500.61614-0.00046
      09.07 22:500.62655-0.00059
      09.07 21:500.62255+0.00545
      09.07 20:500.61487-0.00053
      09.07 19:500.61734+0.0024
      09.07 18:500.61254-0.00059
      09.07 17:500.60707+0.00047
      09.07 16:500.61339-0.0072
      09.07 15:500.62068+0.00349
      09.07 14:500.60955+0.00141
      09.07 13:500.60065+0.00063
      09.07 12:500.597+0.00162
      09.07 11:500.5937+0.00191
      09.07 10:500.58816+0.00077
      09.07 09:500.58845-0.00307
      09.07 08:500.59207+1.0E-5
      09.07 07:500.58632+0.00013
      09.07 06:500.58089-0.00011
      09.07 05:500.58312+0.00077
      09.07 04:500.58005+0.00113
      09.07 03:500.5804+0.00011
      09.07 02:500.58223-0.00023
      09.07 01:500.58473+0.00119
      09.07 00:500.58428-0.00142
      08.07 23:500.58059+0.00026
      08.07 22:500.58213+0.00169
      08.07 21:500.58362+0.00056
      08.07 20:500.58371+0.0008
      08.07 19:500.5767-0.00252
      08.07 18:500.5835-0.00189
      08.07 17:500.58171+0.00193
      08.07 16:500.58313+0.00166
      08.07 15:500.57577-0.00084
      08.07 14:500.57554+0.00117
      08.07 13:500.56962-0.00153
      08.07 12:500.56684+0.00125
      08.07 11:500.56367+0.00039
      08.07 10:500.56547-0.0013
      08.07 09:500.56631-0.00011
      08.07 08:500.56461-0.00049
      08.07 07:500.56308-0.00038
      08.07 06:500.56495-0.00021
      08.07 05:500.56347+0.00129
      08.07 04:500.56471-0.00265
      08.07 03:500.57303+0.00079
      08.07 02:500.57253-0.00152
      08.07 01:500.57073+0.00209
      08.07 00:500.57044-0.00017
      07.07 23:500.5705-0.00013
      07.07 22:500.57546+0.00046
      07.07 21:500.57357-0.00061
      07.07 20:500.57723+0.0001
      07.07 19:500.57862+0.00112
      07.07 18:500.57959-0.00091
      07.07 17:500.57668+0.00237
      07.07 16:500.5762-0.00028
      07.07 15:500.57477+0.00219
      07.07 14:500.57631-0.00265
      07.07 13:500.57832-0.00076
      07.07 12:500.57698+0.00128
      07.07 11:500.5799+0.00035
      07.07 10:500.57924+0.00068
      07.07 09:500.57565+0.00143
      07.07 08:500.57754-0.00039
      07.07 07:500.57681+0.00082
      07.07 06:500.57725-0.00081
      07.07 05:500.57878-8.0E-5
      07.07 04:500.57198+0.00128
      07.07 03:500.57398+0.00086
      07.07 02:500.57389+0.00054
      07.07 01:500.57826-0.0019
      07.07 00:500.57777-0.00099
      06.07 23:500.57532+0.00072
      06.07 22:500.56838+0.00057
      06.07 21:500.57002-0.0002
      06.07 20:500.57057+0.00122
      06.07 19:500.5687+0.00188
      06.07 18:500.56528+0.00035
      06.07 17:500.5649+0.00104
      06.07 16:500.56623+0.0012
      06.07 15:500.5595+0.00082
      06.07 14:500.55719-0.00039
      06.07 13:500.55411-0.00182
      06.07 12:500.55433-0.00036
      06.07 11:500.55192-0.00025
      06.07 10:500.54951+0.00029
      06.07 09:500.55193+0.0001
      06.07 08:500.54948-0.00018
      06.07 07:500.55077+0.00059
      06.07 06:500.55192-0.00029
      06.07 05:500.55177-0.00034
      06.07 04:500.55331+7.0E-5
      06.07 03:500.55449+2.0E-5
      06.07 02:500.55576+0.00066
      06.07 01:500.55686-0.00012
      06.07 00:500.55879+0.00196
      05.07 23:500.55644+0.00051
      05.07 22:500.55743-0.00011
      05.07 21:500.55178+0.001
      05.07 20:500.55682-0.00313
      05.07 19:500.56309-1.0E-5
      05.07 18:500.55872+0.00117
      05.07 17:500.55793-0.0008
      05.07 16:500.55831+0.00024
      05.07 15:500.55755-0.00084
      05.07 14:500.56226-0.00056
      05.07 13:500.5609+0.00277
      05.07 12:500.55866-8.0E-5
      05.07 11:500.55909+0.00024
      05.07 10:500.55772+0.00142
      05.07 09:500.55905+0.00201
      05.07 08:500.55509-0.00149
      05.07 07:500.55688+0.00082
      05.07 06:500.55578+0.00132
      05.07 05:500.55344-1.0E-5
      05.07 04:500.55167-0.00014
      05.07 03:500.55325+0.00032
      05.07 02:500.55083+0.00039
      05.07 01:500.55462+0.00162
      05.07 00:500.55019-0.00175
      04.07 23:500.55066-0.00057
      04.07 22:500.54877-8.0E-5
      04.07 21:500.55298+0.00061
      04.07 20:500.55339+0.00115
      04.07 19:500.55087-0.00147
      04.07 18:500.55671+0.00034
      04.07 17:500.55993-0.00052
      04.07 16:500.55942+7.0E-5
      04.07 15:500.56283-0.00092
      04.07 14:500.56229-0.00012
      04.07 13:500.56012-0.00263
      04.07 12:500.5643+0.00021
      04.07 11:500.56187-0.00048
      04.07 10:500.55905-0.00018
      04.07 09:500.56272-0.00311
      04.07 08:500.56936-0.00138
      04.07 07:500.56704-0.00172
      04.07 06:500.57302+0.00071
      04.07 05:500.57392+0.00034
      04.07 04:500.58-0.00069
      04.07 03:500.57834+0.00042
      04.07 02:500.57243+0.00013
      04.07 01:500.57645+0.00182
      04.07 00:500.5774+0.00023
      03.07 23:500.57685-0.00121
      03.07 22:500.57366-2.0E-5
      03.07 21:500.57378+0.00015
      03.07 20:500.5744
    • * на графике представлен средесуточный курс hedera в течение последних 30 дней. Таблица изменений курса hedera : показать
      ДатаКурс+/-
      09.07.20250.60489+0.02863
      08.07.20250.57626-0.00022
      07.07.20250.57648+0.01448
      06.07.20250.562+0.00473
      05.07.20250.55727-0.00267
      04.07.20250.55994-0.01326
      03.07.20250.5732+0.02823
      02.07.20250.54497+0.0135
      01.07.20250.53147-0.0113
      30.06.20250.54277+0.00486
      29.06.20250.53791+0.00491
      28.06.20250.533+0.533
      27.06.20250+0.533
      26.06.20250.52945-0.02711
      25.06.20250.55656-0.00229
      24.06.20250.55885+0.04085
      23.06.20250.518+0.02385
      22.06.20250.49415-0.03478
      21.06.20250.52893-0.01592
      20.06.20250.54485-0.00344
      19.06.20250.54829-0.00142
      18.06.20250.54971-0.01509
      17.06.20250.5648-0.01968
      16.06.20250.58448+0.01634
      15.06.20250.56814-0.01248
      14.06.20250.58062+0.00532
      13.06.20250.5753-0.04409
      12.06.20250.61939-0.03827
      11.06.20250.65766-0.00836
      10.06.20250.66602+0.02123
      09.06.20250.64479
    • * на графике представлен средесуточный курс hedera в течение последних 3 месяцев. Таблица изменений курса hedera : показать
      ДатаКурс+/-
      09.07.20250.60489+0.02863
      08.07.20250.57626-0.00022
      07.07.20250.57648+0.01448
      06.07.20250.562+0.00473
      05.07.20250.55727-0.00267
      04.07.20250.55994-0.01326
      03.07.20250.5732+0.02823
      02.07.20250.54497+0.0135
      01.07.20250.53147-0.0113
      30.06.20250.54277+0.00486
      29.06.20250.53791+0.00491
      28.06.20250.533+0.533
      27.06.20250+0.533
      26.06.20250.52945-0.02711
      25.06.20250.55656-0.00229
      24.06.20250.55885+0.04085
      23.06.20250.518+0.02385
      22.06.20250.49415-0.03478
      21.06.20250.52893-0.01592
      20.06.20250.54485-0.00344
      19.06.20250.54829-0.00142
      18.06.20250.54971-0.01509
      17.06.20250.5648-0.01968
      16.06.20250.58448+0.01634
      15.06.20250.56814-0.01248
      14.06.20250.58062+0.00532
      13.06.20250.5753-0.04409
      12.06.20250.61939-0.03827
      11.06.20250.65766-0.00836
      10.06.20250.66602+0.02123
      09.06.20250.64479+0.00826
      08.06.20250.63653+0.00206
      07.06.20250.63447+0.01352
      06.06.20250.62095+0.00247
      05.06.20250.61848-0.02042
      04.06.20250.6389-0.01152
      03.06.20250.65042+0.02049
      02.06.20250.62993+0.00244
      01.06.20250.62749-0.07507
      26.05.20250.70256+0.00684
      25.05.20250.69572-0.01895
      24.05.20250.71467-0.03976
      23.05.20250.75443-0.00898
      22.05.20250.76341+0.02929
      21.05.20250.73412-0.00016
      20.05.20250.73428+0.01426
      19.05.20250.72002-0.02206
      18.05.20250.74208+0.00953
      17.05.20250.73255-0.02457
      16.05.20250.75712-0.0027
      15.05.20250.75982-0.03082
      14.05.20250.79064-0.01175
      13.05.20250.80239-0.01613
      12.05.20250.81852+0.03618
      11.05.20250.78234-0.00438
      10.05.20250.78672+0.03597
      09.05.20250.75075+0.04521
      08.05.20250.70554+0.04368
      07.05.20250.66186+0.0091
      06.05.20250.65276-0.00598
      05.05.20250.65874-0.01772
      04.05.20250.67646-0.01528
      03.05.20250.69174-0.01099
      02.05.20250.70273-0.00357
      01.05.20250.7063+0.01259
      30.04.20250.69371-0.01388
      29.04.20250.70759-0.0193
      28.04.20250.72689+0.01534
      27.04.20250.71155-0.01527
      26.04.20250.72682-0.00158
      25.04.20250.7284+0.04326
      24.04.20250.68514-0.00359
      23.04.20250.68873+0.03874
      22.04.20250.64999+0.01752
      21.04.20250.63247+0.01156
      20.04.20250.62091-0.00507
      19.04.20250.62598+0.00686
      18.04.20250.61912+0.01361
      17.04.20250.60551+0.01073
      16.04.20250.59478-0.02415
      15.04.20250.61893-0.01347
      14.04.20250.6324-0.00996
      13.04.20250.64236-0.00249
      12.04.20250.64485+0.00277
      11.04.20250.64208+0.64208
      10.04.20250

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.