Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к польскому злотому
Обновлено: 25.01.2025 03:10:01
Стоимость Hedera (HBAR) на текущий момент составляет 1.3127 PLN, а общий объем торгов за 24 часа – 2 441 269 571 PLN.
Рыночная капитализация составляет 50 234 257 168 PLN. За последние 24 часа курс Hedera относительно польского злотого вырос на +1.53%. Изменение за неделю составило -10.78%.
| = | ||
| Калькулятор HBAR - PLN / Обратный расчет: курс польского злотого к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно польского злотого, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2698макс: 1.4073за сутки:
1.3127 Таблица изменений курса hedera : показать
Дата Курс +/- 25.01 03:10 1.3127 -0.0002 25.01 03:00 1.3129 +0.0049 25.01 02:50 1.308 -0.0018 25.01 02:40 1.3098 -0.0047 25.01 02:30 1.3145 +0.0055 25.01 02:20 1.309 -0.0004 25.01 02:10 1.3094 -0.0083 25.01 02:03 1.3177 -0.0008 25.01 02:00 1.3185 -0.0063 25.01 01:50 1.3248 -0.001 25.01 01:40 1.3258 -0.003 25.01 01:30 1.3288 +0.0011 25.01 01:20 1.3277 -0.0022 25.01 01:10 1.3299 +0.0005 25.01 01:00 1.3294 -0.0022 25.01 00:50 1.3316 -0.0053 25.01 00:40 1.3369 -0.0015 25.01 00:30 1.3384 +0.0095 25.01 00:20 1.3289 -0.003 25.01 00:10 1.3319 -0.0022 25.01 00:03 1.3341 -0.0026 25.01 00:00 1.3367 -0.0014 24.01 23:50 1.3381 -0.0009 24.01 23:40 1.339 -0.0017 24.01 23:30 1.3407 -0.0103 24.01 23:20 1.351 -0.0028 24.01 23:10 1.3538 +0.0058 24.01 23:00 1.348 +0.0075 24.01 22:50 1.3405 -0.007 24.01 22:40 1.3475 -0.0026 24.01 22:30 1.3501 -0.0003 24.01 22:20 1.3504 -0.0016 24.01 22:10 1.352 +0.0006 24.01 22:03 1.3514 +0.002 24.01 22:00 1.3494 -0.0026 24.01 21:50 1.352 -0.004 24.01 21:40 1.356 -0.003 24.01 21:30 1.359 -0.0022 24.01 21:20 1.3612 -0.0005 24.01 21:10 1.3617 +0.0025 24.01 21:00 1.3592 +0.0018 24.01 20:50 1.3574 +0.0036 24.01 20:40 1.3538 -0.001 24.01 20:30 1.3548 +0.0006 24.01 20:20 1.3542 +0.0027 24.01 20:10 1.3515 -0.002 24.01 20:03 1.3535 -0.0029 24.01 20:00 1.3564 -0.0079 24.01 19:50 1.3643 +0.001 24.01 19:40 1.3633 -0.0006 24.01 19:30 1.3639 -0.0021 24.01 19:20 1.366 +0.002 24.01 19:10 1.364 -0.0023 24.01 19:00 1.3663 +0.0074 24.01 18:50 1.3589 -0.0057 24.01 18:40 1.3646 +0.0069 24.01 18:30 1.3577 -0.0184 24.01 18:20 1.3761 -0.0013 24.01 18:10 1.3774 -0.0037 24.01 18:03 1.3811 +0.0006 24.01 18:00 1.3805 -0.0033 24.01 17:50 1.3838 +0.0078 24.01 17:40 1.376 -0.0056 24.01 17:30 1.3816 -0.0022 24.01 17:20 1.3838 -0.0036 24.01 17:10 1.3874 -0.0075 24.01 17:00 1.3949 +0.0062 24.01 16:50 1.3887 -0.0131 24.01 16:40 1.4018 -0.0055 24.01 16:30 1.4073 +0.0074 24.01 16:20 1.3999 +0.0007 24.01 16:10 1.3992 -0.0001 24.01 16:03 1.3993 +0.0013 24.01 16:00 1.398 +0.0167 24.01 15:50 1.3813 -0.0014 24.01 15:40 1.3827 -0.0086 24.01 15:30 1.3913 +0.0129 24.01 15:20 1.3784 +0.0095 24.01 15:10 1.3689 +0.0056 24.01 15:00 1.3633 +0.0029 24.01 14:50 1.3604 -0.0023 24.01 14:40 1.3627 +0.002 24.01 14:30 1.3607 +0.0037 24.01 14:20 1.357 +0.0045 24.01 14:10 1.3525 -0.0008 24.01 14:03 1.3533 +0.003 24.01 14:00 1.3503 +0.0028 24.01 13:50 1.3475 -0.0001 24.01 13:40 1.3476 +0.0003 24.01 13:30 1.3473 -0.0083 24.01 13:20 1.3556 +0.0045 24.01 13:10 1.3511 +0.0006 24.01 13:00 1.3505 -0.0008 24.01 12:50 1.3513 -0.0022 24.01 12:40 1.3535 -0.0074 24.01 12:30 1.3609 +0.0037 24.01 12:20 1.3572 +0.0056 24.01 12:10 1.3516 +0.0026 24.01 12:03 1.349 +0.0001 24.01 12:00 1.3489 +0.003 24.01 11:50 1.3459 +0.0011 24.01 11:40 1.3448 +0.0025 24.01 11:30 1.3423 +0.0102 24.01 11:20 1.3321 +0.0085 24.01 11:10 1.3236 -0.0032 24.01 11:00 1.3268 +0.0002 24.01 10:50 1.3266 -0.0014 24.01 10:40 1.328 -0.0059 24.01 10:30 1.3339 -0.0058 24.01 10:20 1.3397 -0.0001 24.01 10:10 1.3398 +0.0054 24.01 10:03 1.3344 +0.003 24.01 10:00 1.3314 +0.0012 24.01 09:50 1.3302 -0.0021 24.01 09:40 1.3323 -0.0085 24.01 09:30 1.3408 -0.002 24.01 09:20 1.3428 -0.0016 24.01 09:10 1.3444 +0.0077 24.01 09:00 1.3367 +0.0001 24.01 08:50 1.3366 -0.0066 24.01 08:40 1.3432 +0.0023 24.01 08:30 1.3409 +0.0034 24.01 08:20 1.3375 +0.0114 24.01 08:10 1.3261 +0.0013 24.01 08:03 1.3248 +0.0014 24.01 08:00 1.3234 +0.0076 24.01 07:50 1.3158 +0.0087 24.01 07:40 1.3071 +0.0005 24.01 07:30 1.3066 +0.0003 24.01 07:20 1.3063 +0.0067 24.01 07:10 1.2996 +0.0003 24.01 07:00 1.2993 +0.001 24.01 06:50 1.2983 - 24.01 06:40 1.2983 +0.0223 24.01 06:30 1.276 -0.0031 24.01 06:20 1.2791 -0.0056 24.01 06:10 1.2847 +0.0085 24.01 06:03 1.2762 +0.0064 24.01 06:00 1.2698 -0.0076 24.01 05:50 1.2774 -0.0071 24.01 05:40 1.2845 -0.0008 24.01 05:30 1.2853 -0.0043 24.01 05:20 1.2896 +0.0097 24.01 05:10 1.2799 -0.0028 24.01 05:00 1.2827 -0.0109 24.01 04:50 1.2936 -0.0058 24.01 04:40 1.2994 -0.003 24.01 04:30 1.3024 +0.0069 24.01 04:20 1.2955 -0.0011 24.01 04:10 1.2966 +0.0044 24.01 04:03 1.2922 -0.0007 24.01 04:00 1.2929 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2698макс: 1.4958за неделю:
1.3127 Таблица изменений курса hedera : показать
Дата Курс +/- 25.01 03:10 1.3127 +0.0049 25.01 02:50 1.308 -0.0063 25.01 01:50 1.3248 -0.0022 25.01 00:50 1.3316 -0.0014 24.01 23:50 1.3381 +0.0075 24.01 22:50 1.3405 -0.0026 24.01 21:50 1.352 +0.0018 24.01 20:50 1.3574 -0.0079 24.01 19:50 1.3643 +0.0074 24.01 18:50 1.3589 -0.0033 24.01 17:50 1.3838 +0.0062 24.01 16:50 1.3887 +0.0167 24.01 15:50 1.3813 +0.0029 24.01 14:50 1.3604 +0.0028 24.01 13:50 1.3475 -0.0008 24.01 12:50 1.3513 +0.003 24.01 11:50 1.3459 +0.0002 24.01 10:50 1.3266 +0.0012 24.01 09:50 1.3302 +0.0001 24.01 08:50 1.3366 +0.0076 24.01 07:50 1.3158 +0.001 24.01 06:50 1.2983 -0.0076 24.01 05:50 1.2774 -0.0109 24.01 04:50 1.2936 -0.0052 24.01 03:50 1.2981 +0.0014 24.01 02:50 1.3235 +0.0068 24.01 01:50 1.2939 -0.0015 24.01 00:50 1.2796 -0.0185 23.01 23:50 1.3158 -0.0091 23.01 22:50 1.2795 -0.0014 23.01 21:50 1.2824 -0.0005 23.01 20:50 1.3112 -0.0182 23.01 19:50 1.3376 -0.0094 23.01 18:50 1.3392 -0.0075 23.01 17:50 1.3273 +0.0066 23.01 16:50 1.2897 -0.001 23.01 15:50 1.2737 -0.0019 23.01 14:50 1.2875 -0.0041 23.01 13:50 1.284 -0.0104 23.01 12:50 1.2991 -0.0005 23.01 11:50 1.2942 +0.0053 23.01 10:50 1.2951 -0.0047 23.01 09:50 1.29 -0.0032 23.01 08:50 1.2928 -0.0037 23.01 07:50 1.2836 -0.0083 23.01 06:50 1.3021 +0.0015 23.01 05:50 1.2875 -0.0065 23.01 04:50 1.3068 -0.0025 23.01 03:50 1.3244 -0.0009 23.01 02:50 1.3204 -0.0075 23.01 01:50 1.3228 +0.0076 23.01 00:50 1.3172 +0.0002 22.01 23:50 1.3245 -0.0026 22.01 22:50 1.3281 -0.0052 22.01 21:50 1.3152 +0.0022 22.01 20:50 1.3258 +0.0014 22.01 19:50 1.3131 +0.005 22.01 18:50 1.3072 +0.0035 22.01 17:50 1.3081 -0.0104 22.01 16:50 1.3165 -0.0009 22.01 15:50 1.3334 +0.0085 22.01 14:50 1.328 -0.0038 22.01 13:50 1.3203 -0.0045 22.01 12:50 1.3244 +0.004 22.01 11:50 1.3206 +0.0016 22.01 10:50 1.3339 -0.0037 22.01 09:50 1.3391 -0.0007 22.01 08:50 1.3508 +0.0004 22.01 07:50 1.3455 -0.0001 22.01 06:50 1.3499 +0.0007 22.01 05:50 1.3579 -0.0035 22.01 04:50 1.3572 +0.0081 22.01 03:50 1.3706 +0.0066 22.01 02:50 1.3699 -0.0059 22.01 01:50 1.3867 -0.0101 22.01 00:50 1.4041 +0.0091 21.01 23:50 1.3898 +0.0017 21.01 22:50 1.3947 -0.0012 21.01 21:50 1.4156 +0.0097 21.01 20:50 1.3922 -0.0058 21.01 19:50 1.3825 -0.0007 21.01 18:50 1.3661 -0.0102 21.01 17:50 1.3677 +0.0035 21.01 16:50 1.3791 -0.0019 21.01 15:50 1.3881 +0.007 21.01 14:50 1.3737 +0.0016 21.01 13:50 1.3832 +0.0055 21.01 12:50 1.3694 +0.0066 21.01 11:50 1.3611 +0.0002 21.01 10:50 1.3558 +0.0084 21.01 09:50 1.3448 -0.0047 21.01 08:50 1.3435 +0.0081 21.01 07:50 1.348 +0.0095 21.01 06:50 1.3704 +0.0068 21.01 05:50 1.3678 +0.0173 21.01 04:50 1.3677 -0.0205 21.01 03:50 1.4056 -0.0079 21.01 02:50 1.401 +0.009 21.01 01:50 1.4063 -0.0129 21.01 00:50 1.3918 +0.0017 20.01 23:50 1.403 -0.0002 20.01 22:50 1.4174 +0.0047 20.01 21:50 1.4171 +0.0315 20.01 20:50 1.3635 +0.0011 20.01 19:50 1.4773 -0.0078 20.01 18:50 1.4582 -0.0107 20.01 17:50 1.494 +0.0036 20.01 16:50 1.4958 +0.0105 20.01 15:50 1.4713 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 1.1185макс: 1.4958за месяц:
Таблица изменений курса hedera : показать1.3127 Дата Курс +/- 23.01.2025 1.297 -0.0279 22.01.2025 1.3249 -0.0529 21.01.2025 1.3778 -0.0559 20.01.2025 1.4337 +0.2503 14.01.2025 1.1834 +0.0521 13.01.2025 1.1313 -0.0462 12.01.2025 1.1775 +0.0047 11.01.2025 1.1728 +0.0191 10.01.2025 1.1537 +0.0256 09.01.2025 1.1281 -0.0429 08.01.2025 1.171 -0.0971 07.01.2025 1.2681 +0.007 06.01.2025 1.2611 +0.0091 05.01.2025 1.252 -0.0229 04.01.2025 1.2749 -0.0051 03.01.2025 1.28 +0.0668 02.01.2025 1.2132 +0.0644 01.01.2025 1.1488 +0.0303 31.12.2024 1.1185 -0.0233 30.12.2024 1.1418 -0.0304 29.12.2024 1.1722 +0.0235 28.12.2024 1.1487 -0.0082 27.12.2024 1.1569 -0.0497 26.12.2024 1.2066 -0.076 25.12.2024 1.2826 +0.012 24.12.2024 1.2706 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 23.01.2025 1.297 -0.0279 22.01.2025 1.3249 -0.0529 21.01.2025 1.3778 -0.0559 20.01.2025 1.4337 +0.2503 14.01.2025 1.1834 +0.0521 13.01.2025 1.1313 -0.0462 12.01.2025 1.1775 +0.0047 11.01.2025 1.1728 +0.0191 10.01.2025 1.1537 +0.0256 09.01.2025 1.1281 -0.0429 08.01.2025 1.171 -0.0971 07.01.2025 1.2681 +0.007 06.01.2025 1.2611 +0.0091 05.01.2025 1.252 -0.0229 04.01.2025 1.2749 -0.0051 03.01.2025 1.28 +0.0668 02.01.2025 1.2132 +0.0644 01.01.2025 1.1488 +0.0303 31.12.2024 1.1185 -0.0233 30.12.2024 1.1418 -0.0304 29.12.2024 1.1722 +0.0235 28.12.2024 1.1487 -0.0082 27.12.2024 1.1569 -0.0497 26.12.2024 1.2066 -0.076 25.12.2024 1.2826 +0.012 24.12.2024 1.2706 +0.1566 23.12.2024 1.114 +0.0519 22.12.2024 1.0621 -0.0135 21.12.2024 1.0756 -0.0147 20.12.2024 1.0903 -0.0492 19.12.2024 1.1395 -0.0484 18.12.2024 1.1879 +0.0302 17.12.2024 1.1577 +0.0059 16.12.2024 1.1518 -0.0319 15.12.2024 1.1837 -0.0306 14.12.2024 1.2143 -0.0227 13.12.2024 1.237 +0.0201 12.12.2024 1.2169 +0.0364 11.12.2024 1.1805 +0.0315 10.12.2024 1.149 -0.0776 09.12.2024 1.2266 -0.1087 08.12.2024 1.3353 -0.0251 07.12.2024 1.3604 +0.1467 06.12.2024 1.2137 +0.0202 05.12.2024 1.1935 -0.0743 04.12.2024 1.2678 -0.1365 03.12.2024 1.4043 +0.3228 02.12.2024 1.0815 +0.30392 01.12.2024 0.77758 +0.09372 30.11.2024 0.68386 +0.04269 29.11.2024 0.64117 +0.067 28.11.2024 0.57417 +0.00189 27.11.2024 0.57228 +0.01483 26.11.2024 0.55745 -0.02082 25.11.2024 0.57827 -0.03539 24.11.2024 0.61366 -0.02206 23.11.2024 0.63572 +0.07127 22.11.2024 0.56445 +0.05111 21.11.2024 0.51334 +0.00264 20.11.2024 0.5107 -0.06242 19.11.2024 0.57312 +0.0815 18.11.2024 0.49162 +0.13531 17.11.2024 0.35631 +0.00558 16.11.2024 0.35073 +0.0686 15.11.2024 0.28213 +0.02766 14.11.2024 0.25447 +0.01357 13.11.2024 0.2409 -0.00286 12.11.2024 0.24376 +0.0169 11.11.2024 0.22686 +0.00374 10.11.2024 0.22312 +0.01633 09.11.2024 0.20679 +0.00339 08.11.2024 0.2034 +0.00834 07.11.2024 0.19506 -0.00421 06.11.2024 0.19927 +0.02064 05.11.2024 0.17863 +0.0079 04.11.2024 0.17073 -0.0029 03.11.2024 0.17363 -0.00894 02.11.2024 0.18257 -0.00188 01.11.2024 0.18445 -0.00358 31.10.2024 0.18803 -0.00765 30.10.2024 0.19568 -0.003 29.10.2024 0.19868 +0.00417 28.10.2024 0.19451 -0.00077 27.10.2024 0.19528 +0.0029 26.10.2024 0.19238 +0.19238 25.10.2024 0