Курсы криптовалют к Hedera

Биткоин 310642.86
Эфириум 10670.96
XRP 9.8605
Tether USDt 3.1145
BNB 2221.68
Solana 635.97
Dogecoin 1.1884
USDC 3.1142
Cardano 3.3523
TRON 0.73598
Avalanche 123.22
Stellar 1.5324
Sui 15.2164
Chainlink 68.1851
Toncoin 17.1179
Shiba Inu 7.039E-5
Polkadot 22.1073
Bitcoin Cash 1427.8
UNUS SED LEO 30.0103

Все криптовалюты » Польский злотый » Hedera »

Курс польского злотого к Hedera

Обновлено: 16.01.2025 02:20:01


	=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hedera, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.75223

макс: 0.84267

за сутки:

0.75223

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.01 02:20	0.75223	-0.00268
16.01 02:10	0.75491	-0.00308
16.01 02:03	0.75799	-0.00038
16.01 02:00	0.75837	-0.00552
16.01 01:50	0.76389	-0.00261
16.01 01:40	0.7665	+0.00061
16.01 01:30	0.76589	+0.00353
16.01 01:20	0.76236	-0.00153
16.01 01:10	0.76389	-0.00108
16.01 01:00	0.76497	-0.00581
16.01 00:50	0.77078	-0.0022
16.01 00:40	0.77298	+0.0005
16.01 00:30	0.77248	-0.00346
16.01 00:20	0.77594	-0.00224
16.01 00:10	0.77818	-0.00174
16.01 00:03	0.77992	-0.00148
16.01 00:00	0.7814	-0.00084
15.01 23:50	0.78224	+0.00676
15.01 23:40	0.77548	+0.00246
15.01 23:30	0.77302	-0.00087
15.01 23:20	0.77389	-0.00133
15.01 23:10	0.77522	-0.00456
15.01 23:00	0.77978	+0.00092
15.01 22:50	0.77886	+2.0E-5
15.01 22:40	0.77884	+0.00205
15.01 22:30	0.77679	+0.00212
15.01 22:20	0.77467	-0.00032
15.01 22:10	0.77499	-0.00094
15.01 22:03	0.77593	-0.00055
15.01 22:00	0.77648	-0.00124
15.01 21:50	0.77772	+0.00129
15.01 21:40	0.77643	+0.0015
15.01 21:30	0.77493	-0.00463
15.01 21:20	0.77956	+0.00192
15.01 21:10	0.77764	-0.005
15.01 21:00	0.78264	+0.00806
15.01 20:50	0.77458	+0.00117
15.01 20:40	0.77341	+0.0008
15.01 20:30	0.77261	+0.00375
15.01 20:20	0.76886	-0.00429
15.01 20:10	0.77315	+0.00155
15.01 20:03	0.7716	+0.00163
15.01 20:00	0.76997	+0.00198
15.01 19:50	0.76799	+9.0E-5
15.01 19:40	0.7679	+0.00464
15.01 19:30	0.76326	+0.00521
15.01 19:20	0.75805	+0.00354
15.01 19:10	0.75451	-0.00864
15.01 19:00	0.76315	+0.00354
15.01 18:50	0.75961	+0.00025
15.01 18:40	0.75936	-0.00152
15.01 18:30	0.76088	-0.00236
15.01 18:20	0.76324	-0.00917
15.01 18:10	0.77241	-0.00497
15.01 18:03	0.77738	-0.00184
15.01 18:00	0.77922	+0.00037
15.01 17:50	0.77885	-0.00365
15.01 17:40	0.7825	-0.0002
15.01 17:30	0.7827	-0.00827
15.01 17:20	0.79097	+0.01019
15.01 17:10	0.78078	+0.00387
15.01 17:00	0.77691	-0.00428
15.01 16:50	0.78119	+0.00106
15.01 16:40	0.78013	-0.02079
15.01 16:30	0.80092	-0.00614
15.01 16:20	0.80706	+0.00041
15.01 16:10	0.80665	-0.00278
15.01 16:03	0.80943	-0.00129
15.01 16:00	0.81072	-0.00329
15.01 15:50	0.81401	+0.00051
15.01 15:40	0.8135	-0.00627
15.01 15:30	0.81977	+0.00137
15.01 15:20	0.8184	+0.00355
15.01 15:10	0.81485	+0.00121
15.01 15:00	0.81364	+0.00147
15.01 14:50	0.81217	-0.00403
15.01 14:40	0.8162	-0.00191
15.01 14:30	0.81811	+0.00433
15.01 14:20	0.81378	+0.00869
15.01 14:10	0.80509	+0.0026
15.01 14:03	0.80249	+0.00124
15.01 14:00	0.80125	+0.00339
15.01 13:50	0.79786	-0.0038
15.01 13:40	0.80166	-0.0023
15.01 13:30	0.80396	-0.00478
15.01 13:20	0.80874	+0.00564
15.01 13:10	0.8031	-0.0037
15.01 13:00	0.8068	+0.0137
15.01 12:50	0.7931	+0.00335
15.01 12:40	0.78975	+0.00198
15.01 12:30	0.78777	-0.0009
15.01 12:20	0.78867	-0.00103
15.01 12:10	0.7897	+0.0021
15.01 12:03	0.7876	+1.0E-5
15.01 12:00	0.78759	+0.00478
15.01 11:50	0.78281	+0.00513
15.01 11:40	0.77768	-0.00428
15.01 11:30	0.78196	+0.00398
15.01 11:20	0.77798	-0.00163
15.01 11:10	0.77961	+0.00804
15.01 11:00	0.77157	-0.00602
15.01 10:50	0.77759	-0.00124
15.01 10:40	0.77883	+0.00062
15.01 10:30	0.77821	-0.00213
15.01 10:20	0.78034	-0.00383
15.01 10:10	0.78417	-0.00221
15.01 10:03	0.78638	+0.00044
15.01 10:00	0.78594	-0.00813
15.01 09:50	0.79407	-0.00468
15.01 09:40	0.79875	-0.00051
15.01 09:30	0.79926	+0.00404
15.01 09:20	0.79522	-0.00035
15.01 09:10	0.79557	-0.00384
15.01 09:00	0.79941	+0.00146
15.01 08:50	0.79795	-0.00381
15.01 08:40	0.80176	-0.00318
15.01 08:30	0.80494	-0.00287
15.01 08:20	0.80781	+0.00097
15.01 08:10	0.80684	+0.00286
15.01 08:03	0.80398	-0.00017
15.01 08:00	0.80415	-0.00019
15.01 07:50	0.80434	-0.00136
15.01 07:40	0.8057	-0.00304
15.01 07:30	0.80874	-0.00103
15.01 07:20	0.80977	+0.00231
15.01 07:10	0.80746	-0.00226
15.01 07:00	0.80972	-0.0029
15.01 06:50	0.81262	+0.00669
15.01 06:40	0.80593	-0.00585
15.01 06:30	0.81178	+0.00637
15.01 06:20	0.80541	-0.00377
15.01 06:10	0.80918	+0.00755
15.01 06:03	0.80163	+0.00271
15.01 06:00	0.79892	-0.00719
15.01 05:50	0.80611	-0.0046
15.01 05:40	0.81071	+0.00126
15.01 05:30	0.80945	+0.00327
15.01 05:20	0.80618	-0.00339
15.01 05:10	0.80957	-0.00723
15.01 05:00	0.8168	+0.00526
15.01 04:50	0.81154	+0.00067
15.01 04:40	0.81087	-0.01118
15.01 04:30	0.82205	-0.01082
15.01 04:20	0.83287	-0.00086
15.01 04:10	0.83373	-0.00133
15.01 04:03	0.83506	-2.0E-5
15.01 04:00	0.83508	-0.00197
15.01 03:50	0.83705	+0.0008
15.01 03:40	0.83625	+0.00277
15.01 03:30	0.83348	-0.00547
15.01 03:20	0.83895	-0.00372
15.01 03:10	0.84267	+0.00126
15.01 03:00	0.84141

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75223

макс: 0.91484

за неделю:

0.75223

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
16.01 02:20	0.75223	-0.00552
16.01 01:50	0.76389	-0.00581
16.01 00:50	0.77078	-0.00084
15.01 23:50	0.78224	+0.00092
15.01 22:50	0.77886	-0.00124
15.01 21:50	0.77772	+0.00806
15.01 20:50	0.77458	+0.00198
15.01 19:50	0.76799	+0.00354
15.01 18:50	0.75961	+0.00037
15.01 17:50	0.77885	-0.00428
15.01 16:50	0.78119	-0.00329
15.01 15:50	0.81401	+0.00147
15.01 14:50	0.81217	+0.00339
15.01 13:50	0.79786	+0.0137
15.01 12:50	0.7931	+0.00478
15.01 11:50	0.78281	-0.00602
15.01 10:50	0.77759	-0.00813
15.01 09:50	0.79407	+0.00146
15.01 08:50	0.79795	-0.00019
15.01 07:50	0.80434	-0.0029
15.01 06:50	0.81262	-0.00719
15.01 05:50	0.80611	+0.00526
15.01 04:50	0.81154	-0.00197
15.01 03:50	0.83705	+0.00025
15.01 02:50	0.84116	-0.00048
15.01 01:50	0.83506	+0.00184
15.01 00:50	0.83401	+0.00066
14.01 23:50	0.83858	+0.00177
14.01 22:50	0.83321	-0.0017
14.01 21:50	0.82822	+0.00188
14.01 20:50	0.83228	-0.00036
14.01 19:50	0.83755	+0.00083
14.01 18:50	0.82817	+0.00197
14.01 17:50	0.8366	+0.00019
14.01 16:50	0.8435	+0.00159
14.01 15:50	0.85521	-0.00348
14.01 14:50	0.85105	+0.00298
14.01 13:50	0.84147	+0.00162
14.01 12:50	0.83843	+0.00109
14.01 11:50	0.84874	+0.00126
14.01 10:50	0.85948	+0.00178
14.01 09:50	0.85951	+0.00459
14.01 08:50	0.86247	-0.00445
14.01 07:50	0.86316	+0.00198
14.01 06:50	0.86441	-0.0025
14.01 05:50	0.86418	-5.0E-5
14.01 04:50	0.86687	-0.0035
14.01 03:50	0.87225	+0.00376
14.01 02:50	0.87044	+0.00074
14.01 01:50	0.86463	+0.00343
14.01 00:50	0.87246	-0.00763
13.01 23:50	0.88322	+0.00245
13.01 22:50	0.89579	-0.00482
13.01 21:50	0.90328	+0.00619
13.01 20:50	0.89446	+0.00807
13.01 19:50	0.88473	+0.00418
13.01 18:50	0.87716	-0.01419
13.01 17:50	0.89828	-0.00093
13.01 16:50	0.90804	-0.00527
13.01 15:50	0.91424	+0.00204
13.01 14:50	0.91484	-0.00178
13.01 13:50	0.90332	-0.00076
13.01 12:50	0.89483	+0.00165
13.01 11:50	0.89685	+0.0021
13.01 10:50	0.88546	+0.00449
13.01 09:50	0.88566	-0.00051
13.01 08:50	0.88127	+0.0004
13.01 07:50	0.86448	-0.00047
13.01 06:50	0.8763	+0.00333
13.01 05:50	0.87403	+0.00404
13.01 04:50	0.85529	+0.00394
13.01 03:50	0.83865	-0.00141
13.01 02:50	0.8653	+0.00067
13.01 01:50	0.87373	+0.00125
13.01 00:50	0.86543	+8.0E-5
12.01 23:50	0.85766	+0.00128
12.01 22:50	0.85046	-0.00504
12.01 21:50	0.85345	-0.00137
12.01 20:50	0.84672	-0.00034
12.01 19:50	0.85072	-4.0E-5
12.01 18:50	0.85146	+0.00077
12.01 17:50	0.85644	-0.00136
12.01 16:50	0.85297	+0.00136
12.01 15:50	0.85411	+0.00047
12.01 14:50	0.85384	+0.0013
12.01 13:50	0.8543	-0.00147
12.01 12:50	0.85646	+0.00068
12.01 11:50	0.84837	-0.00072
12.01 10:50	0.84138	+0.00186
12.01 09:50	0.84393	-0.00064
12.01 08:50	0.83745	+0.00021
12.01 07:50	0.83432	-0.00181
12.01 06:50	0.83946	-7.0E-5
12.01 05:50	0.83306	-0.00191
12.01 04:50	0.83016	+0.00381
12.01 03:50	0.82879	+0.00103
12.01 02:50	0.82321	+0.00583
12.01 01:50	0.82386	-0.0026
12.01 00:50	0.81752	-0.01416
11.01 23:50	0.8358	-0.00621
11.01 22:50	0.85722	-0.00313
11.01 21:50	0.8593	-5.0E-5
11.01 20:50	0.86293	-0.00693
11.01 19:50	0.85661	+0.00182
11.01 18:50	0.86083	-0.00242
11.01 17:50	0.85397	-0.00016
11.01 16:50	0.8589	+0.00061
11.01 15:50	0.85257	+0.00161
11.01 14:50	0.848	-0.00047
11.01 13:50	0.85292	+0.00037
11.01 12:50	0.86115	+0.00161
11.01 11:50	0.86246	-0.00199
11.01 10:50	0.8667	+0.00148
11.01 09:50	0.86314	+0.00153
11.01 08:50	0.86295	-0.00228
11.01 07:50	0.87009	+0.00153
11.01 06:50	0.86489	-0.002
11.01 05:50	0.85838	-0.00096
11.01 04:50	0.86137	-0.00229
11.01 03:50	0.85933	+0.00217
11.01 02:50	0.84989	+0.00311
11.01 01:50	0.84944	+0.00374
11.01 00:50	0.84963	-0.00582
10.01 23:50	0.85694	-0.00377
10.01 22:50	0.8468	-0.00232
10.01 21:50	0.86197	-0.01509
10.01 20:50	0.87424	+0.00093
10.01 19:50	0.88868	+0.00243
10.01 18:50	0.87983	-0.00033
10.01 17:50	0.88217	-0.01111
10.01 16:50	0.89298	-0.00186
10.01 15:50	0.86973	-0.0005
10.01 14:50	0.86532	-0.00251
10.01 13:50	0.85371	+0.00029
10.01 12:50	0.85521	+0.00265
10.01 11:50	0.85482	+0.00607
10.01 10:50	0.84934	-0.01018
10.01 09:50	0.87565	+0.0039
10.01 08:50	0.87687	-
10.01 07:50	0.88678	-0.00016
10.01 06:50	0.88556	+0.00384
10.01 05:50	0.88209	-0.00185
10.01 04:50	0.89108	+0.00035
10.01 03:50	0.89632	-0.00285
10.01 02:50	0.90147	-6.0E-5
10.01 01:50	0.89526	+0.00124
10.01 00:50	0.91039	-0.00381
09.01 23:50	0.90727	+0.00304
09.01 22:50	0.90179	-0.00013
09.01 21:50	0.88606	+0.01481
09.01 20:50	0.88191	-0.00394
09.01 19:50	0.87627	-0.00408
09.01 18:50	0.87984	-0.00094
09.01 17:50	0.91077	+0.00421
09.01 16:50	0.90999	-0.00261
09.01 15:50	0.89428	+2.0E-5
09.01 14:50	0.88976	-0.00475
09.01 13:50	0.89583	+0.00329
09.01 12:50	0.88079	+4.0E-5
09.01 11:50	0.8824	+0.00336
09.01 10:50	0.8896	+0.00454
09.01 09:50	0.87564	-0.00276
09.01 08:50	0.8715	-0.00188
09.01 07:50	0.86969	+0.00315
09.01 06:50	0.86787	+0.00228
09.01 05:50	0.85871	+0.00078
09.01 04:50	0.85266	-0.00133
09.01 03:50	0.85299	-0.00013
09.01 02:50	0.84721

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.75223

макс: 0.94151

за месяц:

0.75223

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.01.2025	0.845	-0.03897
13.01.2025	0.88397	+0.0347
12.01.2025	0.84927	-0.00341
11.01.2025	0.85268	-0.01412
10.01.2025	0.8668	-0.01963
09.01.2025	0.88643	+0.03246
08.01.2025	0.85397	+0.06541
07.01.2025	0.78856	-0.0044
06.01.2025	0.79296	-0.00574
05.01.2025	0.7987	+0.01435
04.01.2025	0.78435	+0.00307
03.01.2025	0.78128	-0.04297
02.01.2025	0.82425	-0.04625
01.01.2025	0.8705	-0.02357
31.12.2024	0.89407	+0.01826
30.12.2024	0.87581	+0.02272
29.12.2024	0.85309	-0.01746
28.12.2024	0.87055	+0.00618
27.12.2024	0.86437	+0.03561
26.12.2024	0.82876	+0.04909
25.12.2024	0.77967	-0.00734
24.12.2024	0.78701	-0.11064
23.12.2024	0.89765	-0.04386
22.12.2024	0.94151	+0.01177
21.12.2024	0.92974	+0.01254
20.12.2024	0.9172	+0.03966
19.12.2024	0.87754	+0.03574
18.12.2024	0.8418	-0.02194
17.12.2024	0.86374	-0.00447
16.12.2024	0.86821	+0.02337
15.12.2024	0.84484

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.01.2025	0.845	-0.03897
13.01.2025	0.88397	+0.0347
12.01.2025	0.84927	-0.00341
11.01.2025	0.85268	-0.01412
10.01.2025	0.8668	-0.01963
09.01.2025	0.88643	+0.03246
08.01.2025	0.85397	+0.06541
07.01.2025	0.78856	-0.0044
06.01.2025	0.79296	-0.00574
05.01.2025	0.7987	+0.01435
04.01.2025	0.78435	+0.00307
03.01.2025	0.78128	-0.04297
02.01.2025	0.82425	-0.04625
01.01.2025	0.8705	-0.02357
31.12.2024	0.89407	+0.01826
30.12.2024	0.87581	+0.02272
29.12.2024	0.85309	-0.01746
28.12.2024	0.87055	+0.00618
27.12.2024	0.86437	+0.03561
26.12.2024	0.82876	+0.04909
25.12.2024	0.77967	-0.00734
24.12.2024	0.78701	-0.11064
23.12.2024	0.89765	-0.04386
22.12.2024	0.94151	+0.01177
21.12.2024	0.92974	+0.01254
20.12.2024	0.9172	+0.03966
19.12.2024	0.87754	+0.03574
18.12.2024	0.8418	-0.02194
17.12.2024	0.86374	-0.00447
16.12.2024	0.86821	+0.02337
15.12.2024	0.84484	+0.02129
14.12.2024	0.82355	+0.01516
13.12.2024	0.80839	-0.01334
12.12.2024	0.82173	-0.02539
11.12.2024	0.84712	-0.02317
10.12.2024	0.87029	+0.05501
09.12.2024	0.81528	+0.06641
08.12.2024	0.74887	+0.01381
07.12.2024	0.73506	-0.08886
06.12.2024	0.82392	-0.01398
05.12.2024	0.8379	+0.04914
04.12.2024	0.78876	+0.07664
03.12.2024	0.71212	-0.21254
02.12.2024	0.92466	-0.36134
01.12.2024	1.286	-0.1763
30.11.2024	1.4623	-0.0974
29.11.2024	1.5597	-0.1819
28.11.2024	1.7416	-0.0058
27.11.2024	1.7474	-0.0465
26.11.2024	1.7939	+0.0646
25.11.2024	1.7293	+0.0997
24.11.2024	1.6296	+0.0566
23.11.2024	1.573	-0.1986
22.11.2024	1.7716	-0.1764
21.11.2024	1.948	-0.0101
20.11.2024	1.9581	+0.2133
19.11.2024	1.7448	-0.2893
18.11.2024	2.0341	-0.7725
17.11.2024	2.8066	-0.0446
16.11.2024	2.8512	-0.6933
15.11.2024	3.5445	-0.3852
14.11.2024	3.9297	-0.2215
13.11.2024	4.1512	+0.0487
12.11.2024	4.1025	-0.3055
11.11.2024	4.408	-0.0739
10.11.2024	4.4819	-0.354
09.11.2024	4.8359	-0.0805
08.11.2024	4.9164	-0.2103
07.11.2024	5.1267	+0.1084
06.11.2024	5.0183	-0.58
05.11.2024	5.5983	-0.259
04.11.2024	5.8573	+0.0978
03.11.2024	5.7595	+0.2823
02.11.2024	5.4772	+0.0556
01.11.2024	5.4216	+0.1034
31.10.2024	5.3182	+0.2077
30.10.2024	5.1105	+0.0772
29.10.2024	5.0333	-0.1078
28.10.2024	5.1411	+0.0203
27.10.2024	5.1208	-0.0773
26.10.2024	5.1981	+0.2263
25.10.2024	4.9718	+0.1353
24.10.2024	4.8365	+0.0153
23.10.2024	4.8212	+0.0474
22.10.2024	4.7738	+0.1732
21.10.2024	4.6006	-0.1049
20.10.2024	4.7055	-0.0755
19.10.2024	4.781	-0.1194
18.10.2024	4.9004	+0.0308
17.10.2024	4.8696	+4.8696
16.10.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот