Курсы криптовалют к Hedera

Bitcoin 89334.13
Эфириум 3121.68
Tether USDt 1.0002
BNB 890.49
XRP 1.998
USDC 0.99993
Solana 132.3
TRON 0.28061
Dogecoin 0.13727
Cardano 0.40364
Bitcoin Cash 569.16
Hyperliquid 29.3481
Chainlink 13.5866
UNUS SED LEO 9.2
Stellar 0.23332
Monero 408.39
Zcash 405.42
Ethena USDe 0.99951
Лайткоин 80.336
Sui 1.5856

Все криптовалюты » Польский злотый » Hedera »

Курс польского злотого (PLN) к Hedera (HBAR)

Обновлено: 15.12.2025 05:50:01


	=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hedera, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2354

макс: 2.363

за сутки:

2.3036

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.12 05:50	2.3036	+0.0102
15.12 05:40	2.2934	+0.0009
15.12 05:30	2.2925	-0.0096
15.12 05:20	2.3021	-0.0028
15.12 05:10	2.3049	-0.0077
15.12 05:00	2.3126	-0.0015
15.12 04:50	2.3141	-0.0012
15.12 04:40	2.3153	-0.005
15.12 04:30	2.3203	+0.0049
15.12 04:20	2.3154	-0.0025
15.12 04:10	2.3179	-0.012
15.12 04:03	2.3299	-
15.12 04:00	2.3299	-0.0061
15.12 03:50	2.336	+0.0063
15.12 03:40	2.3297	-0.0016
15.12 03:30	2.3313	-0.0184
15.12 03:20	2.3497	+0.0012
15.12 03:10	2.3485	+0.0013
15.12 03:00	2.3472	+0.0053
15.12 02:50	2.3419	-0.0128
15.12 02:40	2.3547	+0.0032
15.12 02:30	2.3515	-0.0015
15.12 02:20	2.353	+0.0019
15.12 02:10	2.3511	-
15.12 02:03	2.3511	-0.0046
15.12 02:00	2.3557	-0.0021
15.12 01:50	2.3578	+0.0022
15.12 01:40	2.3556	+0.0016
15.12 01:30	2.354	+0.0011
15.12 01:20	2.3529	-0.0053
15.12 01:10	2.3582	-0.0048
15.12 01:00	2.363	+0.0014
15.12 00:50	2.3616	+0.0085
15.12 00:40	2.3531	+0.0008
15.12 00:30	2.3523	-0.0003
15.12 00:20	2.3526	-0.0007
15.12 00:10	2.3533	-0.0015
15.12 00:03	2.3548	+0.0006
15.12 00:00	2.3542	+0.0112
14.12 23:50	2.343	-0.003
14.12 23:40	2.346	+0.0028
14.12 23:30	2.3432	-0.0074
14.12 23:20	2.3506	+0.0031
14.12 23:10	2.3475	-0.0029
14.12 23:00	2.3504	+0.0002
14.12 22:50	2.3502	+0.0075
14.12 22:40	2.3427	-0.0007
14.12 22:30	2.3434	-0.0006
14.12 22:20	2.344	+0.0116
14.12 22:10	2.3324	+0.001
14.12 22:03	2.3314	-0.0019
14.12 22:00	2.3333	-0.003
14.12 21:50	2.3363	+0.0027
14.12 21:40	2.3336	-0.002
14.12 21:30	2.3356	+0.0034
14.12 21:20	2.3322	-0.002
14.12 21:10	2.3342	-0.0028
14.12 21:00	2.337	+0.0032
14.12 20:50	2.3338	-0.0012
14.12 20:40	2.335	+0.0082
14.12 20:30	2.3268	-0.0008
14.12 20:20	2.3276	+0.0139
14.12 20:10	2.3137	-
14.12 20:03	2.3137	+0.0015
14.12 20:00	2.3122	+0.0017
14.12 19:50	2.3105	+0.0094
14.12 19:40	2.3011	-0.0008
14.12 19:30	2.3019	-0.0014
14.12 19:20	2.3033	-0.0017
14.12 19:10	2.305	-0.0049
14.12 19:00	2.3099	-
14.12 18:50	2.3099	-0.003
14.12 18:40	2.3129	+0.0026
14.12 18:30	2.3103	-0.0037
14.12 18:20	2.314	-0.0006
14.12 18:10	2.3146	+0.0001
14.12 18:03	2.3145	+0.0001
14.12 18:00	2.3144	-
14.12 17:50	2.3144	+0.0049
14.12 17:40	2.3095	+0.0101
14.12 17:30	2.2994	-0.0002
14.12 17:20	2.2996	+0.0049
14.12 17:10	2.2947	-0.0008
14.12 17:00	2.2955	-0.0044
14.12 16:50	2.2999	+0.0045
14.12 16:40	2.2954	-0.0001
14.12 16:30	2.2955	+0.0016
14.12 16:20	2.2939	-0.0032
14.12 16:10	2.2971	+0.01
14.12 16:03	2.2871	+0.0016
14.12 16:00	2.2855	+0.0056
14.12 15:50	2.2799	-0.0043
14.12 15:40	2.2842	-0.0001
14.12 15:30	2.2843	-0.0034
14.12 15:20	2.2877	-0.0021
14.12 15:10	2.2898	+0.0073
14.12 15:00	2.2825	-0.0087
14.12 14:50	2.2912	+0.0071
14.12 14:40	2.2841	+0.0078
14.12 14:30	2.2763	+0.0032
14.12 14:20	2.2731	+0.0014
14.12 14:10	2.2717	+0.0055
14.12 14:03	2.2662	+0.0039
14.12 14:00	2.2623	-0.0006
14.12 13:50	2.2629	-0.0033
14.12 13:40	2.2662	+0.0073
14.12 13:30	2.2589	-0.0117
14.12 13:20	2.2706	+0.0096
14.12 13:10	2.261	-0.0017
14.12 13:00	2.2627	+0.005
14.12 12:50	2.2577	+0.0027
14.12 12:40	2.255	-0.0018
14.12 12:30	2.2568	-0.0011
14.12 12:20	2.2579	+0.0002
14.12 12:10	2.2577	-0.0019
14.12 12:03	2.2596	+0.0016
14.12 12:00	2.258	+0.0023
14.12 11:50	2.2557	+0.0009
14.12 11:40	2.2548	-0.0011
14.12 11:30	2.2559	-0.0006
14.12 11:20	2.2565	-0.0032
14.12 11:10	2.2597	-0.0015
14.12 11:00	2.2612	-0.0011
14.12 10:50	2.2623	-0.0037
14.12 10:40	2.266	+0.0018
14.12 10:30	2.2642	+0.0014
14.12 10:20	2.2628	-0.0001
14.12 10:10	2.2629	+0.0029
14.12 10:03	2.26	+0.002
14.12 10:00	2.258	+0.005
14.12 09:50	2.253	-0.0058
14.12 09:40	2.2588	+0.0002
14.12 09:30	2.2586	-0.0023
14.12 09:20	2.2609	-0.0005
14.12 09:10	2.2614	+0.0047
14.12 09:00	2.2567	-0.0005
14.12 08:50	2.2572	-0.0042
14.12 08:40	2.2614	+0.001
14.12 08:30	2.2604	+0.004
14.12 08:20	2.2564	+0.0048
14.12 08:10	2.2516	-0.0005
14.12 08:03	2.2521	+0.002
14.12 08:00	2.2501	-0.0026
14.12 07:50	2.2527	+0.0098
14.12 07:40	2.2429	+0.0075
14.12 07:30	2.2354	-0.003
14.12 07:20	2.2384	+0.0024
14.12 07:10	2.236	-0.0047
14.12 07:00	2.2407	+0.0002
14.12 06:50	2.2405	+0.0022
14.12 06:40	2.2383	+0.0017
14.12 06:30	2.2366	-0.0031
14.12 06:20	2.2397	-0.0053
14.12 06:10	2.245	+0.0029
14.12 06:03	2.2421	-0.0027
14.12 06:00	2.2448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9318

макс: 2.363

за неделю:

2.3036

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
15.12 05:50	2.3036	-0.0015
15.12 04:50	2.3141	-0.0061
15.12 03:50	2.336	+0.0053
15.12 02:50	2.3419	-0.0021
15.12 01:50	2.3578	+0.0014
15.12 00:50	2.3616	+0.0112
14.12 23:50	2.343	+0.0002
14.12 22:50	2.3502	-0.003
14.12 21:50	2.3363	+0.0032
14.12 20:50	2.3338	+0.0017
14.12 19:50	2.3105	-
14.12 18:50	2.3099	-
14.12 17:50	2.3144	-0.0044
14.12 16:50	2.2999	+0.0056
14.12 15:50	2.2799	-0.0087
14.12 14:50	2.2912	-0.0006
14.12 13:50	2.2629	+0.005
14.12 12:50	2.2577	+0.0023
14.12 11:50	2.2557	-0.0011
14.12 10:50	2.2623	+0.005
14.12 09:50	2.253	-0.0005
14.12 08:50	2.2572	-0.0026
14.12 07:50	2.2527	+0.0002
14.12 06:50	2.2405	-0.0003
14.12 05:50	2.2451	-0.0007
14.12 04:50	2.2649	+0.0087
14.12 03:50	2.2616	-0.0033
14.12 02:50	2.2639	-0.006
14.12 01:50	2.2682	-0.0004
14.12 00:50	2.2682	+0.002
13.12 23:50	2.2656	+0.0044
13.12 22:50	2.2692	+0.0066
13.12 21:50	2.2679	+0.0026
13.12 20:50	2.2663	+0.0019
13.12 19:50	2.2605	+0.0003
13.12 18:50	2.2611	+0.0054
13.12 17:50	2.2601	+0.0002
13.12 16:50	2.2455	-0.0043
13.12 15:50	2.2452	+0.0024
13.12 14:50	2.2406	+0.001
13.12 13:50	2.2246	+0.0003
13.12 12:50	2.2277	-0.0015
13.12 11:50	2.2311	-0.0018
13.12 10:50	2.2384	-
13.12 09:50	2.2219	-0.0014
13.12 08:50	2.2066	-0.0028
13.12 07:50	2.2047	+0.0031
13.12 06:50	2.2091	+0.002
13.12 05:50	2.2175	+0.0016
13.12 04:50	2.2394	+0.0008
13.12 03:50	2.2411	+0.0004
13.12 02:50	2.2423	+0.0008
13.12 01:50	2.2364	+0.005
13.12 00:50	2.2387	-0.0008
12.12 23:50	2.244	-0.0049
12.12 22:50	2.2455	-0.0006
12.12 21:50	2.238	+0.0051
12.12 20:50	2.2334	-0.0061
12.12 19:50	2.2442	+0.0106
12.12 18:50	2.2103	+0.0076
12.12 17:50	2.1571	-0.0005
12.12 16:50	2.1532	-0.0047
12.12 15:50	2.1521	-
12.12 14:50	2.1489	-0.0021
12.12 13:50	2.1389	-0.0087
12.12 12:50	2.1437	-0.003
12.12 11:50	2.14	-0.001
12.12 10:50	2.1326	+0.0032
12.12 09:50	2.1342	-0.0023
12.12 08:50	2.1358	-0.006
12.12 07:50	2.1438	+0.0055
12.12 06:50	2.1317	-0.003
12.12 05:50	2.1168	+0.0029
12.12 04:50	2.1299	+0.0066
12.12 03:50	2.1326	+0.0057
12.12 02:50	2.1316	-0.0011
12.12 01:50	2.1449	+0.005
12.12 00:50	2.1107	-0.002
11.12 23:50	2.145	+0.0083
11.12 22:50	2.1476	+0.0155
11.12 21:50	2.1408	+0.0032
11.12 20:50	2.1565	+0.0085
11.12 19:50	2.1448	-0.0022
11.12 18:50	2.157	+0.0111
11.12 17:50	2.1337	+0.0034
11.12 16:50	2.1331	+0.003
11.12 15:50	2.1356	+0.002
11.12 14:50	2.1409	-0.0052
11.12 13:50	2.1464	+0.0028
11.12 12:50	2.1355	-0.0026
11.12 11:50	2.14	-0.0006
11.12 10:50	2.1298	+0.0038
11.12 09:50	2.1139	-0.0003
11.12 08:50	2.1116	-0.0047
11.12 07:50	2.1159	-0.0043
11.12 06:50	2.1302	+0.0015
11.12 05:50	2.1121	+0.003
11.12 04:50	2.0896	+0.0002
11.12 03:50	2.0734	+0.0046
11.12 02:50	2.0506	+0.0016
11.12 01:50	2.0294	+0.0046
11.12 00:50	2.0245	+0.035
10.12 23:50	1.9699	-0.0051
10.12 22:50	1.9919	+0.0056
10.12 21:50	2.0036	+0.0027
10.12 20:50	2.0204	-0.0012
10.12 19:50	2.0211	+0.0013
10.12 18:50	2.0259	+0.0035
10.12 17:50	2.0165	+0.0002
10.12 16:50	2.0085	+0.0021
10.12 15:50	2.0207	-0.0053
10.12 14:50	2.0221	-0.0042
10.12 13:50	2.0212	-0.0117
10.12 12:50	2.0164	+0.0052
10.12 11:50	2.0143	-0.0047
10.12 10:50	2.0163	+0.0014
10.12 09:50	2.0093	+0.0003
10.12 08:50	2.0063	+0.0007
10.12 07:50	2.0047	+0.0023
10.12 06:50	2.0026	+0.0007
10.12 05:50	2.0047	-0.0003
10.12 04:50	2.006	+0.0042
10.12 03:50	1.988	+0.0044
10.12 02:50	1.9733	-0.0004
10.12 01:50	1.9713	+0.0122
10.12 00:50	1.9835	-0.0058
09.12 23:40	1.9832	+0.0084
09.12 22:50	1.9445	+0.0052
09.12 21:50	1.9379	+0.0027
09.12 20:50	1.9465	-0.0015
09.12 19:50	1.9318	-0.0131
09.12 18:50	1.9979	+0.005
09.12 17:50	2.0362	+0.0009
09.12 16:50	2.0353	-0.0037
09.12 15:50	2.0431	-0.0037
09.12 14:50	2.0616	-0.0075
09.12 13:50	2.0719	+0.0026
09.12 12:50	2.0676	-0.001
09.12 11:50	2.0602	-0.003
09.12 10:50	2.0561	-0.0048
09.12 09:50	2.0701	+0.0075
09.12 08:50	2.0583	-0.0005
09.12 07:50	2.0664	+0.0001
09.12 06:50	2.0525	-0.0004
09.12 05:50	2.0559	+0.0021
09.12 04:50	2.0611	+0.0028
09.12 03:50	2.0479	+0.0025
09.12 02:50	2.0381	-0.0023
09.12 01:50	2.0346	-0.0019
09.12 00:50	2.024	-0.0068
08.12 23:50	2.033	-0.0048
08.12 22:50	2.0373	+0.0121
08.12 21:50	2.0261	+0.0047
08.12 20:50	2.0342	+0.0137
08.12 19:50	2.0171	-0.0103
08.12 18:50	2.0431	+0.0016
08.12 17:50	2.0175	-0.0014
08.12 16:50	2.0343	+0.0003
08.12 15:50	2.0426	-0.0011
08.12 14:50	2.038	-0.0004
08.12 13:50	2.0297	+0.0011
08.12 12:50	2.0195	-0.0023
08.12 11:50	2.0394	+0.0043
08.12 10:50	2.0388	-0.0018
08.12 09:50	2.0389	+0.002
08.12 08:50	2.0413	+0.0005
08.12 07:50	2.0481	-0.0066
08.12 06:50	2.0649

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.7323

макс: 2.363

за месяц:

2.3036

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.12.2025	2.2946	+0.0502
13.12.2025	2.2444	+0.0649
12.12.2025	2.1795	+0.0429
11.12.2025	2.1366	+0.1223
10.12.2025	2.0143	-0.0048
09.12.2025	2.0191	-0.0201
08.12.2025	2.0392	-0.0218
07.12.2025	2.061	-0.0019
06.12.2025	2.0629	+0.0457
05.12.2025	2.0172	+0.0696
04.12.2025	1.9476	+0.0655
03.12.2025	1.8821	-0.1114
02.12.2025	1.9935	-0.0711
01.12.2025	2.0646	+0.1582
30.11.2025	1.9064	+0.0058
29.11.2025	1.9006	+0.0352
28.11.2025	1.8654	+0.0027
27.11.2025	1.8627	-0.0179
26.11.2025	1.8806	-0.0138
25.11.2025	1.8944	+0.0409
24.11.2025	1.8535	-0.0652
23.11.2025	1.9187	-0.1802
22.11.2025	2.0989	+0.037
21.11.2025	2.0619	+0.154
20.11.2025	1.9079	+0.031
19.11.2025	1.8769	+0.0219
18.11.2025	1.855	+0.0046
17.11.2025	1.8504	+0.0325
16.11.2025	1.8179	+0.0577
15.11.2025	1.7602	+0.0279
14.11.2025	1.7323

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.1198

макс: 2.363

за квартал:

2.3036

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
14.12.2025	2.2946	+0.0502
13.12.2025	2.2444	+0.0649
12.12.2025	2.1795	+0.0429
11.12.2025	2.1366	+0.1223
10.12.2025	2.0143	-0.0048
09.12.2025	2.0191	-0.0201
08.12.2025	2.0392	-0.0218
07.12.2025	2.061	-0.0019
06.12.2025	2.0629	+0.0457
05.12.2025	2.0172	+0.0696
04.12.2025	1.9476	+0.0655
03.12.2025	1.8821	-0.1114
02.12.2025	1.9935	-0.0711
01.12.2025	2.0646	+0.1582
30.11.2025	1.9064	+0.0058
29.11.2025	1.9006	+0.0352
28.11.2025	1.8654	+0.0027
27.11.2025	1.8627	-0.0179
26.11.2025	1.8806	-0.0138
25.11.2025	1.8944	+0.0409
24.11.2025	1.8535	-0.0652
23.11.2025	1.9187	-0.1802
22.11.2025	2.0989	+0.037
21.11.2025	2.0619	+0.154
20.11.2025	1.9079	+0.031
19.11.2025	1.8769	+0.0219
18.11.2025	1.855	+0.0046
17.11.2025	1.8504	+0.0325
16.11.2025	1.8179	+0.0577
15.11.2025	1.7602	+0.0279
14.11.2025	1.7323	+0.1491
13.11.2025	1.5832	+0.0588
12.11.2025	1.5244	+0.0439
11.11.2025	1.4805	+0.0388
10.11.2025	1.4417	-0.1376
09.11.2025	1.5793	+0.0213
08.11.2025	1.558	-0.0471
07.11.2025	1.6051	-0.0113
06.11.2025	1.6164	+0.0478
05.11.2025	1.5686	-0.0008
04.11.2025	1.5694	+0.0801
03.11.2025	1.4893	+0.0955
02.11.2025	1.3938	+0.0362
01.11.2025	1.3576	-0.0306
31.10.2025	1.3882	+0.0227
30.10.2025	1.3655	-0.0158
29.10.2025	1.3813	+0.0166
28.10.2025	1.3647	-0.1501
27.10.2025	1.5148	-0.0353
26.10.2025	1.5501	-0.0495
25.10.2025	1.5996	-0.0208
24.10.2025	1.6204	-0.0256
23.10.2025	1.646	+0.0179
22.10.2025	1.6281	+0.0527
21.10.2025	1.5754	+0.0144
20.10.2025	1.561	-0.0717
19.10.2025	1.6327	-0.0297
18.10.2025	1.6624	-0.0139
17.10.2025	1.6763	+0.124
16.10.2025	1.5523	+0.073
15.10.2025	1.4793	+0.0129
14.10.2025	1.4664	+0.028
13.10.2025	1.4384	-0.1099
12.10.2025	1.5483	-0.047
11.10.2025	1.5953	+0.2617
10.10.2025	1.3336	+0.0553
09.10.2025	1.2783	+0.028
08.10.2025	1.2503	+0.024
07.10.2025	1.2263	+0.0011
06.10.2025	1.2252	-0.0318
05.10.2025	1.257	+0.0007
04.10.2025	1.2563	+0.0281
03.10.2025	1.2282	+0.0155
02.10.2025	1.2127	-0.0452
01.10.2025	1.2579	-0.03
30.09.2025	1.2879	+0.0158
29.09.2025	1.2721	-0.0234
28.09.2025	1.2955	+0.0085
27.09.2025	1.287	-0.0132
26.09.2025	1.3002	+0.0163
25.09.2025	1.2839	+0.0504
24.09.2025	1.2335	-0.0155
23.09.2025	1.249	-0.0052
22.09.2025	1.2542	+0.0961
21.09.2025	1.1581	+0.0214
20.09.2025	1.1367	-0.0047
19.09.2025	1.1414	+0.0216
18.09.2025	1.1198	-0.0561
17.09.2025	1.1759	-0.0014
16.09.2025	1.1773	+0.0056
15.09.2025	1.1717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот