Курсы криптовалют к Hedera

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Польский злотый » Hedera

Курс польского злотого (PLN) к Hedera (HBAR)

Обновлено: 09.11.2026 22:30:01


	=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hedera, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.716

макс: 3.9225

за сутки:

3.8153

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	3.8153	+0.0059
09.11 22:20	3.8094	+0.0006
09.11 22:10	3.8088	-0.0004
09.11 22:00	3.8092	+0.0114
09.11 21:50	3.7978	+0.0056
09.11 21:40	3.7922	-0.0196
09.11 21:30	3.8118	-
09.11 21:20	3.8118	+0.0229
09.11 21:10	3.7889	-0.005
09.11 21:03	3.7939	+0.0053
09.11 21:00	3.7886	-0.0017
09.11 20:50	3.7903	+0.0144
09.11 20:40	3.7759	+0.0038
09.11 20:30	3.7721	+0.0104
09.11 20:20	3.7617	-0.0032
09.11 20:10	3.7649	+0.0082
09.11 20:00	3.7567	-0.0113
09.11 19:50	3.768	+0.0165
09.11 19:40	3.7515	-0.0101
09.11 19:30	3.7616	+0.0174
09.11 19:20	3.7442	+0.008
09.11 19:10	3.7362	+0.0105
09.11 19:03	3.7257	-0.0032
09.11 19:00	3.7289	-0.0081
09.11 18:50	3.737	-0.0037
09.11 18:40	3.7407	-0.0353
09.11 18:30	3.776	-0.004
09.11 18:20	3.78	-0.0014
09.11 18:10	3.7814	+0.0227
09.11 18:00	3.7587	+0.0086
09.11 17:50	3.7501	-0.0089
09.11 17:40	3.759	-0.0033
09.11 17:30	3.7623	+0.005
09.11 17:20	3.7573	+0.005
09.11 17:10	3.7523	-0.0007
09.11 17:03	3.753	+0.0049
09.11 17:00	3.7481	+0.0121
09.11 16:50	3.736	+0.0156
09.11 16:40	3.7204	+0.0005
09.11 16:30	3.7199	-0.0057
09.11 16:20	3.7256	+0.0069
09.11 16:10	3.7187	+0.0027
09.11 16:00	3.716	-0.0084
09.11 15:50	3.7244	+0.0013
09.11 15:40	3.7231	-0.0257
09.11 15:30	3.7488	-0.0031
09.11 15:20	3.7519	-0.0114
09.11 15:10	3.7633	-0.0376
09.11 15:03	3.8009	-0.0028
09.11 15:00	3.8037	+0.0025
09.11 14:50	3.8012	+0.0032
09.11 14:40	3.798	-0.0047
09.11 14:30	3.8027	+0.0131
09.11 14:20	3.7896	-0.0373
09.11 14:10	3.8269	+0.012
09.11 14:00	3.8149	+0.0044
09.11 13:50	3.8105	+0.0031
09.11 13:40	3.8074	-0.0006
09.11 13:30	3.808	-0.0061
09.11 13:20	3.8141	-0.0043
09.11 13:10	3.8184	-
09.11 13:03	3.8184	+0.0024
09.11 13:00	3.816	+0.0049
09.11 12:50	3.8111	+0.0004
09.11 12:40	3.8107	-0.0116
09.11 12:30	3.8223	+0.004
09.11 12:20	3.8183	+0.0085
09.11 12:10	3.8098	-0.0109
09.11 12:00	3.8207	-0.0071
09.11 11:50	3.8278	-0.0179
09.11 11:40	3.8457	+0.0058
09.11 11:30	3.8399	-0.0283
09.11 11:20	3.8682	-0.0156
09.11 11:10	3.8838	+0.0009
09.11 11:03	3.8829	-0.0007
09.11 11:00	3.8836	+0.0101
09.11 10:50	3.8735	+0.0118
09.11 10:40	3.8617	-0.016
09.11 10:30	3.8777	+0.0098
09.11 10:20	3.8679	+0.0118
09.11 10:10	3.8561	+0.0035
09.11 10:00	3.8526	-0.0057
09.11 09:50	3.8583	+0.0036
09.11 09:40	3.8547	+0.0061
09.11 09:30	3.8486	-0.0083
09.11 09:20	3.8569	+0.0194
09.11 09:10	3.8375	-0.0045
09.11 09:03	3.842	+0.005
09.11 09:00	3.837	+0.0066
09.11 08:50	3.8304	-0.0157
09.11 08:40	3.8461	+0.0057
09.11 08:30	3.8404	+0.0093
09.11 08:20	3.8311	-0.0001
09.11 08:10	3.8312	+0.021
09.11 08:00	3.8102	+0.009
09.11 07:50	3.8012	+0.0097
09.11 07:40	3.7915	-0.0107
09.11 07:30	3.8022	+0.0026
09.11 07:20	3.7996	+0.0006
09.11 07:10	3.799	-0.0068
09.11 07:03	3.8058	-0.0004
09.11 07:00	3.8062	+0.0085
09.11 06:50	3.7977	-0.006
09.11 06:40	3.8037	+0.003
09.11 06:30	3.8007	-0.0151
09.11 06:20	3.8158	+0.0186
09.11 06:10	3.7972	+0.0086
09.11 06:00	3.7886	+0.0049
09.11 05:50	3.7837	-0.0033
09.11 05:40	3.787	-0.0096
09.11 05:30	3.7966	-0.0054
09.11 05:20	3.802	+0.0015
09.11 05:10	3.8005	-0.0038
09.11 05:03	3.8043	+0.0026
09.11 05:00	3.8017	-0.0022
09.11 04:50	3.8039	-0.0067
09.11 04:40	3.8106	-0.0041
09.11 04:30	3.8147	-0.002
09.11 04:20	3.8167	+0.0103
09.11 04:10	3.8064	-0.0135
09.11 04:00	3.8199	-0.0155
09.11 03:50	3.8354	-0.0129
09.11 03:40	3.8483	+0.0042
09.11 03:30	3.8441	-0.003
09.11 03:20	3.8471	-0.0276
09.11 03:10	3.8747	-0.0007
09.11 03:03	3.8754	-0.0024
09.11 03:00	3.8778	+0.0101
09.11 02:50	3.8677	+0.0208
09.11 02:40	3.8469	+0.0255
09.11 02:30	3.8214	+0.0025
09.11 02:20	3.8189	-0.0338
09.11 02:10	3.8527	-0.0314
09.11 02:00	3.8841	-0.0026
09.11 01:50	3.8867	-0.0027
09.11 01:40	3.8894	+0.0111
09.11 01:30	3.8783	+0.0197
09.11 01:20	3.8586	-0.0235
09.11 01:10	3.8821	-0.0186
09.11 01:03	3.9007	-0.0218
09.11 01:00	3.9225	+0.0973
09.11 00:50	3.8252	+0.015
09.11 00:40	3.8102	+0.0015
09.11 00:30	3.8087	+0.0018
09.11 00:20	3.8069	+0.0065
09.11 00:10	3.8004	+0.0032
09.11 00:00	3.7972	-0.0003
08.11 23:50	3.7975	-0.0044
08.11 23:40	3.8019	+0.0014
08.11 23:30	3.8005	+0.0003
08.11 23:20	3.8002	+0.0037
08.11 23:10	3.7965	+0.0048
08.11 23:03	3.7917	-0.0022
08.11 23:00	3.7939

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.493

макс: 3.9225

за неделю:

3.8153

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
09.11 22:30	3.8153	+0.0114
09.11 21:50	3.7978	-0.0017
09.11 20:50	3.7903	-0.0113
09.11 19:50	3.768	-0.0081
09.11 18:50	3.737	+0.0086
09.11 17:50	3.7501	+0.0121
09.11 16:50	3.736	-0.0084
09.11 15:50	3.7244	+0.0025
09.11 14:50	3.8012	+0.0044
09.11 13:50	3.8105	+0.0049
09.11 12:50	3.8111	-0.0071
09.11 11:50	3.8278	+0.0101
09.11 10:50	3.8735	-0.0057
09.11 09:50	3.8583	+0.0066
09.11 08:50	3.8304	+0.009
09.11 07:50	3.8012	+0.0085
09.11 06:50	3.7977	+0.0049
09.11 05:50	3.7837	-0.0022
09.11 04:50	3.8039	-0.0155
09.11 03:50	3.8354	+0.0101
09.11 02:50	3.8677	-0.0026
09.11 01:50	3.8867	+0.0973
09.11 00:50	3.8252	-0.0003
08.11 23:50	3.7975	-0.0026
08.11 22:50	3.7965	-0.0073
08.11 21:50	3.8069	-0.0034
08.11 20:50	3.8323	+0.0081
08.11 19:50	3.8129	+0.001
08.11 18:50	3.8156	+0.0014
08.11 17:50	3.805	+0.004
08.11 16:50	3.8068	-0.0009
08.11 15:50	3.7945	-0.0079
08.11 14:50	3.8031	-0.0001
08.11 13:50	3.821	-0.0016
08.11 12:50	3.816	-0.0005
08.11 11:50	3.8093	+0.0041
08.11 10:50	3.8028	-0.0028
08.11 09:50	3.8146	-0.0024
08.11 08:50	3.8232	+0.0023
08.11 07:50	3.8185	+0.005
08.11 06:50	3.8022	-0.0014
08.11 05:50	3.8093	+0.0003
08.11 04:50	3.8034	+0.0008
08.11 03:50	3.7945	-0.0006
08.11 02:50	3.7805	+0.0029
08.11 01:50	3.7867	-0.0041
08.11 00:50	3.7972	+0.0131
07.11 23:50	3.7822	-0.0079
07.11 22:50	3.7789	-0.0081
07.11 21:50	3.7773	+0.0001
07.11 20:50	3.7755	+0.0038
07.11 19:50	3.7751	-0.0037
07.11 18:50	3.7759	-0.0038
07.11 17:50	3.7372	+0.0031
07.11 16:50	3.7501	+0.0038
07.11 15:50	3.7516	+0.0061
07.11 14:50	3.7373	-0.0035
07.11 13:50	3.7513	+0.0012
07.11 12:50	3.7499	-0.0029
07.11 11:50	3.7371	-0.0007
07.11 10:50	3.726	-0.0058
07.11 09:50	3.7421	-0.0002
07.11 08:50	3.7555	-0.0038
07.11 07:50	3.7812	-0.0045
07.11 06:50	3.7915	+0.0089
07.11 05:50	3.7682	-0.0003
07.11 04:50	3.7445	-0.0024
07.11 03:50	3.751	+0.0013
07.11 02:50	3.7529	+0.0024
07.11 01:50	3.7541	-0.0053
07.11 00:50	3.7426	+0.0037
06.11 23:50	3.7323	-0.0053
06.11 22:50	3.7185	+0.0012
06.11 21:50	3.7128	-0.0033
06.11 20:50	3.7231	-0.0075
06.11 19:50	3.7087	+0.0122
06.11 18:50	3.7176	+0.0149
06.11 17:50	3.6797	-0.0228
06.11 16:50	3.7379	+0.0095
06.11 15:50	3.7219	+0.0048
06.11 14:50	3.7011	-0.0014
06.11 13:50	3.7123	-0.0113
06.11 12:50	3.729	+0.025
06.11 11:50	3.7147	-0.0053
06.11 10:50	3.732	+0.0002
06.11 09:50	3.7152	+0.0045
06.11 08:50	3.7171	+0.0001
06.11 07:50	3.7285	-0.0009
06.11 06:50	3.723	+0.0016
06.11 05:50	3.7154	-0.0003
06.11 04:50	3.7195	-0.0083
06.11 03:50	3.7262	+0.0051
06.11 02:50	3.7843	-0.0021
06.11 01:50	3.778	+0.003
06.11 00:50	3.7564	+0.0167
05.11 23:50	3.723	+0.0002
05.11 22:50	3.7358	-0.0115
05.11 21:50	3.7787	+0.019
05.11 20:50	3.7888	+0.0208
05.11 19:50	3.7459	+0.0288
05.11 18:50	3.7525	+0.019
05.11 17:50	3.657	+0.0102
05.11 16:50	3.5738	-0.0075
05.11 15:50	3.5792	-0.0011
05.11 14:50	3.5419	+0.0058
05.11 13:50	3.5426	+0.0023
05.11 12:50	3.5097	-0.0042
05.11 11:50	3.4996	-0.0026
05.11 10:50	3.5325	-0.0003
05.11 09:58	3.5327	-0.0006
05.11 08:50	3.5439	+0.0061
05.11 07:50	3.5143	+0.0131
05.11 06:50	3.5045	+0.0033
05.11 05:50	3.5097	-0.0052
05.11 04:50	3.5202	+0.0121
05.11 03:50	3.52	+0.0129
05.11 02:50	3.5132	-0.0061
05.11 01:50	3.5068	-0.0088
05.11 00:50	3.5564	+0.0023
04.11 23:50	3.5631	+0.0124
04.11 22:50	3.5599	+0.0078
04.11 21:50	3.5543	+0.0079
04.11 20:50	3.542	-0.0032
04.11 19:50	3.493	+0.0073
04.11 18:50	3.5035	-0.0124
04.11 17:50	3.539	+0.0042
04.11 16:50	3.6357	+0.018
04.11 15:50	3.6179	+0.0161
04.11 14:50	3.577	-0.0103
04.11 13:50	3.6175	+0.0116
04.11 12:50	3.6157	+0.0045
04.11 11:50	3.6011	+0.0079
04.11 10:50	3.6241	+0.0025
04.11 09:50	3.6429	-0.0027
04.11 08:50	3.6638	-0.0118
04.11 07:50	3.7088	-0.0097
04.11 06:50	3.737	+0.0043
04.11 05:50	3.7237	-0.0048
04.11 04:50	3.7227	+0.0093
04.11 03:50	3.6808	+0.0064
04.11 02:50	3.6357	-0.007
04.11 01:50	3.6421	+0.0001
04.11 00:50	3.6261	+0.0002
03.11 23:50	3.6484	+0.0005
03.11 22:50	3.6614	+0.0065
03.11 21:50	3.6469	+0.0013
03.11 20:50	3.6484	-0.0097
03.11 19:50	3.651	+0.0125
03.11 18:50	3.6137	-0.0017
03.11 17:50	3.6128	+0.015
03.11 16:50	3.6045	-0.0007
03.11 15:50	3.5988	-0.001
03.11 14:50	3.6238	+0.0054
03.11 13:50	3.6289	-0.0005
03.11 12:50	3.6337	-0.0081
03.11 11:50	3.6658	+0.0008
03.11 10:50	3.6515	-0.0048
03.11 09:50	3.6819	+0.0063
03.11 08:50	3.6409	+0.0032
03.11 07:50	3.6369	-0.0124
03.11 06:50	3.6522	+0.0051
03.11 05:50	3.6517	-0.0092
03.11 04:50	3.6443	+0.0096
03.11 03:50	3.6299	-0.0007
03.11 02:50	3.6396	+0.0014
03.11 01:50	3.626	-0.0047
03.11 00:50	3.6325	+0.0053
02.11 23:50	3.646	-0.0053
02.11 22:50	3.6739

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.7622

макс: 3.9225

за месяц:

3.8153

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.8124	+0.0504
07.11.2026	3.762	+0.0466
06.11.2026	3.7154	+0.1106
05.11.2026	3.6048	-0.0075
04.11.2026	3.6123	-0.0268
03.11.2026	3.6391	+0.0445
02.11.2026	3.5946	+0.0625
01.11.2026	3.5321	+0.0166
31.10.2026	3.5155	-0.0513
30.10.2026	3.5668	+0.1023
29.10.2026	3.4645	+0.1321
28.10.2026	3.3324	+0.0063
27.10.2026	3.3261	+0.0265
26.10.2026	3.2996	+0.0123
25.10.2026	3.2873	-0.0147
24.10.2026	3.302	+0.0966
23.10.2026	3.2054	+0.0415
22.10.2026	3.1639	+0.1209
21.10.2026	3.043	-0.0543
20.10.2026	3.0973	+0.0209
19.10.2026	3.0764	+0.0864
18.10.2026	2.99	-0.0874
17.10.2026	3.0774	+0.0421
16.10.2026	3.0353	-0.0669
15.10.2026	3.1022	+0.1358
14.10.2026	2.9664	+0.0321
13.10.2026	2.9343	+0.1615
12.10.2026	2.7728	+0.007
11.10.2026	2.7658	+0.0036
10.10.2026	2.7622	-0.0319
09.10.2026	2.7941

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.2918

макс: 4.128

за квартал:

3.8153

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
08.11.2026	3.8124	+0.0504
07.11.2026	3.762	+0.0466
06.11.2026	3.7154	+0.1106
05.11.2026	3.6048	-0.0075
04.11.2026	3.6123	-0.0268
03.11.2026	3.6391	+0.0445
02.11.2026	3.5946	+0.0625
01.11.2026	3.5321	+0.0166
31.10.2026	3.5155	-0.0513
30.10.2026	3.5668	+0.1023
29.10.2026	3.4645	+0.1321
28.10.2026	3.3324	+0.0063
27.10.2026	3.3261	+0.0265
26.10.2026	3.2996	+0.0123
25.10.2026	3.2873	-0.0147
24.10.2026	3.302	+0.0966
23.10.2026	3.2054	+0.0415
22.10.2026	3.1639	+0.1209
21.10.2026	3.043	-0.0543
20.10.2026	3.0973	+0.0209
19.10.2026	3.0764	+0.0864
18.10.2026	2.99	-0.0874
17.10.2026	3.0774	+0.0421
16.10.2026	3.0353	-0.0669
15.10.2026	3.1022	+0.1358
14.10.2026	2.9664	+0.0321
13.10.2026	2.9343	+0.1615
12.10.2026	2.7728	+0.007
11.10.2026	2.7658	+0.0036
10.10.2026	2.7622	-0.0319
09.10.2026	2.7941	+0.0261
08.10.2026	2.768	+0.0617
07.10.2026	2.7063	+0.1492
06.10.2026	2.5571	+0.0661
05.10.2026	2.491	-0.0224
04.10.2026	2.5134	-0.0149
03.10.2026	2.5283	+0.0364
02.10.2026	2.4919	+0.0171
01.10.2026	2.4748	+0.0213
30.09.2026	2.4535	+0.1617
29.09.2026	2.2918	-0.0256
28.09.2026	2.3174	-0.4483
27.09.2026	2.7657	-0.0161
25.09.2026	2.7818	-0.0591
24.09.2026	2.8409	+0.1002
23.09.2026	2.7407	-0.0117
22.09.2026	2.7524	-0.1963
21.09.2026	2.9487	-0.2045
20.09.2026	3.1532	-0.1232
19.09.2026	3.2764	-0.113
18.09.2026	3.3894	-0.146
17.09.2026	3.5354	-0.0555
16.09.2026	3.5909	+0.1397
15.09.2026	3.4512	+0.0009
14.09.2026	3.4503	-0.1018
13.09.2026	3.5521	-0.0474
12.09.2026	3.5995	+0.0107
11.09.2026	3.5888	+0.0499
10.09.2026	3.5389	+0.0962
09.09.2026	3.4427	+0.0934
08.09.2026	3.3493	+0.0403
07.09.2026	3.309	-0.0148
06.09.2026	3.3238	-0.0419
05.09.2026	3.3657	-0.085
04.09.2026	3.4507	-0.0168
03.09.2026	3.4675	-0.1637
02.09.2026	3.6312	+0.0266
01.09.2026	3.6046	-0.0265
31.08.2026	3.6311	+0.0831
30.08.2026	3.548	+0.0054
29.08.2026	3.5426	+0.0795
28.08.2026	3.4631	+0.0315
27.08.2026	3.4316	-0.0521
26.08.2026	3.4837	+0.0309
23.08.2026	3.4528	+0.0038
22.08.2026	3.449	-0.0932
21.08.2026	3.5422	-0.2035
20.08.2026	3.7457	-0.2053
19.08.2026	3.951	-0.1105
18.08.2026	4.0615	-0.0437
17.08.2026	4.1052	-0.0228
16.08.2026	4.128	+0.0434
15.08.2026	4.0846	-0.0296
14.08.2026	4.1142	+0.0586
13.08.2026	4.0556	+0.0062
12.08.2026	4.0494	+0.039
11.08.2026	4.0104

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот