Курсы криптовалют к Hedera

Bitcoin 546716.84
Эфириум 12840.16
Tether USDt 5.2322
XRP 12.3167
BNB 3373.44
Solana 858.67
USDC 5.2304
Dogecoin 1.1593
Cardano 3.8496
TRON 1.3879
Sui 19.7342
Chainlink 80.8035
Avalanche 115.13
Stellar 1.484
Hyperliquid 136.27
Shiba Inu 7.499E-5
UNUS SED LEO 44.9603
Bitcoin Cash 2026.62
Лайткоин 508.8

Все криптовалюты » Польский злотый » Hedera »

Курс польского злотого к Hedera

Обновлено: 19.05.2025 18:10:01


	=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hedera, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3055

макс: 1.428

за сутки:

1.3817

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.05 18:10	1.3817	-0.0077
19.05 18:03	1.3894	+0.0008
19.05 18:00	1.3886	-0.0038
19.05 17:50	1.3924	-0.0015
19.05 17:40	1.3939	-0.0058
19.05 17:30	1.3997	+0.0026
19.05 17:20	1.3971	-0.006
19.05 17:10	1.4031	+0.0041
19.05 17:00	1.399	-0.0021
19.05 16:50	1.4011	-0.0116
19.05 16:40	1.4127	-0.0057
19.05 16:30	1.4184	-0.0039
19.05 16:20	1.4223	+0.0041
19.05 16:10	1.4182	-0.0041
19.05 16:03	1.4223	-0.0057
19.05 16:00	1.428	+0.0074
19.05 15:50	1.4206	+0.0012
19.05 15:40	1.4194	+0.0068
19.05 15:30	1.4126	-0.0032
19.05 15:20	1.4158	+0.0051
19.05 15:10	1.4107	+0.0072
19.05 15:00	1.4035	-0.0013
19.05 14:50	1.4048	-0.0048
19.05 14:40	1.4096	-0.0005
19.05 14:30	1.4101	-0.0013
19.05 14:20	1.4114	+0.0038
19.05 14:10	1.4076	-0.0011
19.05 14:03	1.4087	+0.0025
19.05 14:00	1.4062	+0.0148
19.05 13:50	1.3914	-0.0053
19.05 13:40	1.3967	+0.0026
19.05 13:30	1.3941	-0.0025
19.05 13:20	1.3966	-0.0013
19.05 13:10	1.3979	+0.0055
19.05 13:00	1.3924	-0.0096
19.05 12:50	1.402	+0.0021
19.05 12:40	1.3999	+0.002
19.05 12:30	1.3979	-0.0042
19.05 12:20	1.4021	-0.0021
19.05 12:10	1.4042	+0.0016
19.05 12:03	1.4026	+0.0001
19.05 12:00	1.4025	+0.0026
19.05 11:50	1.3999	+0.0011
19.05 11:40	1.3988	+0.0116
19.05 11:30	1.3872	-0.0051
19.05 11:20	1.3923	-0.0043
19.05 11:10	1.3966	+0.0062
19.05 11:00	1.3904	+0.0029
19.05 10:50	1.3875	-0.0019
19.05 10:40	1.3894	+0.0041
19.05 10:30	1.3853	-0.0078
19.05 10:20	1.3931	-0.009
19.05 10:10	1.4021	-0.0054
19.05 10:03	1.4075	+0.0041
19.05 10:00	1.4034	+0.0124
19.05 09:50	1.391	+0.0038
19.05 09:40	1.3872	+0.0117
19.05 09:30	1.3755	+0.0013
19.05 09:20	1.3742	-0.0055
19.05 09:10	1.3797	-0.0088
19.05 09:00	1.3885	-0.0005
19.05 08:50	1.389	-0.0007
19.05 08:40	1.3897	-0.0044
19.05 08:30	1.3941	+0.0036
19.05 08:20	1.3905	-0.0017
19.05 08:10	1.3922	+0.0015
19.05 08:03	1.3907	-0.001
19.05 08:00	1.3917	+0.0087
19.05 07:50	1.383	+0.0034
19.05 07:40	1.3796	+0.0012
19.05 07:30	1.3784	+0.0065
19.05 07:20	1.3719	-0.007
19.05 07:10	1.3789	+0.0043
19.05 07:00	1.3746	+0.0005
19.05 06:50	1.3741	+0.0077
19.05 06:40	1.3664	+0.0061
19.05 06:30	1.3603	-0.0047
19.05 06:20	1.365	+0.0019
19.05 06:10	1.3631	+0.0074
19.05 06:03	1.3557	+0.0002
19.05 06:00	1.3555	+0.0032
19.05 05:50	1.3523	+0.0052
19.05 05:40	1.3471	-0.0028
19.05 05:30	1.3499	-0.0073
19.05 05:20	1.3572	+0.0126
19.05 05:10	1.3446	-0.0005
19.05 05:00	1.3451	-0.0016
19.05 04:50	1.3467	+0.0031
19.05 04:40	1.3436	-0.0031
19.05 04:30	1.3467	-0.0038
19.05 04:20	1.3505	+0.004
19.05 04:10	1.3465	+0.0004
19.05 04:03	1.3461	+0.0019
19.05 04:00	1.3442	-0.001
19.05 03:50	1.3452	+0.0062
19.05 03:40	1.339	-0.0008
19.05 03:30	1.3398	+0.0051
19.05 03:20	1.3347	+0.0081
19.05 03:10	1.3266	+0.0016
19.05 03:00	1.325	-0.0136
19.05 02:50	1.3386	-0.0032
19.05 02:40	1.3418	-0.0031
19.05 02:30	1.3449	-0.0043
19.05 02:20	1.3492	-0.0007
19.05 02:10	1.3499	+0.0056
19.05 02:03	1.3443	-0.0015
19.05 02:00	1.3458	-0.005
19.05 01:50	1.3508	-0.0008
19.05 01:40	1.3516	-0.0087
19.05 01:30	1.3603	-0.0134
19.05 01:20	1.3737	+0.0013
19.05 01:10	1.3724	+0.0063
19.05 01:00	1.3661	+0.0071
19.05 00:50	1.359	-0.0018
19.05 00:40	1.3608	+0.0042
19.05 00:30	1.3566	-0.0039
19.05 00:20	1.3605	-0.0029
19.05 00:10	1.3634	-0.0032
19.05 00:03	1.3666	-0.002
19.05 00:00	1.3686	+0.0004
18.05 23:50	1.3682	-0.0083
18.05 23:40	1.3765	-0.0073
18.05 23:30	1.3838	-0.0046
18.05 23:20	1.3884	+0.0023
18.05 23:10	1.3861	+0.0119
18.05 23:00	1.3742	+0.0057
18.05 22:50	1.3685	+0.004
18.05 22:40	1.3645	+0.0115
18.05 22:30	1.353	-0.0034
18.05 22:20	1.3564	-0.0027
18.05 22:10	1.3591	+0.0004
18.05 22:03	1.3587	-0.0026
18.05 22:00	1.3613	+0.0035
18.05 21:50	1.3578	+0.0024
18.05 21:40	1.3554	-0.0019
18.05 21:30	1.3573	+0.003
18.05 21:20	1.3543	+0.0017
18.05 21:10	1.3526	+0.016
18.05 21:00	1.3366	+0.0093
18.05 20:50	1.3273	-0.0003
18.05 20:40	1.3276	+0.0036
18.05 20:30	1.324	+0.0099
18.05 20:20	1.3141	+0.0013
18.05 20:10	1.3128	+0.0018
18.05 20:03	1.311	+0.0004
18.05 20:00	1.3106	-0.0015
18.05 19:50	1.3121	-0.0014
18.05 19:40	1.3135	+0.003
18.05 19:30	1.3105	+0.005
18.05 19:20	1.3055	-0.0018
18.05 19:10	1.3073	-0.0034
18.05 19:00	1.3107

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1696

макс: 1.428

за неделю:

1.3817

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.05 18:10	1.3817	-0.0038
19.05 17:50	1.3924	-0.0021
19.05 16:50	1.4011	+0.0074
19.05 15:50	1.4206	-0.0013
19.05 14:50	1.4048	+0.0148
19.05 13:50	1.3914	-0.0096
19.05 12:50	1.402	+0.0026
19.05 11:50	1.3999	+0.0029
19.05 10:50	1.3875	+0.0124
19.05 09:50	1.391	-0.0005
19.05 08:50	1.389	+0.0087
19.05 07:50	1.383	+0.0005
19.05 06:50	1.3741	+0.0032
19.05 05:50	1.3523	-0.0016
19.05 04:50	1.3467	-0.001
19.05 03:50	1.3452	-0.0136
19.05 02:50	1.3386	-0.005
19.05 01:50	1.3508	+0.0071
19.05 00:50	1.359	+0.0004
18.05 23:50	1.3682	+0.0057
18.05 22:50	1.3685	+0.0035
18.05 21:50	1.3578	+0.0093
18.05 20:50	1.3273	-0.0015
18.05 19:50	1.3121	-0.0012
18.05 18:50	1.3119	-0.0005
18.05 17:50	1.3203	-0.001
18.05 16:50	1.3432	-0.0022
18.05 15:50	1.3503	+0.0022
18.05 14:50	1.3469	-0.001
18.05 13:50	1.3464	+0.0011
18.05 12:50	1.345	-0.0011
18.05 11:50	1.3398	-0.0055
18.05 10:50	1.3479	+0.0012
18.05 09:50	1.3539	-0.0066
18.05 08:50	1.3526	+0.001
18.05 07:50	1.3598	+0.0019
18.05 06:50	1.3632	+0.0012
18.05 05:50	1.3637	-0.0067
18.05 04:50	1.3634	-0.0046
18.05 03:50	1.3672	-0.0024
18.05 02:50	1.3706	+0.0005
18.05 01:50	1.3764	+0.0012
18.05 00:50	1.3672	-0.0119
17.05 23:50	1.3779	+0.001
17.05 22:50	1.3815	+0.0051
17.05 21:50	1.3813	+0.0038
17.05 20:50	1.3754	-0.003
17.05 19:50	1.392	+0.0058
17.05 18:50	1.3684	-0.0057
17.05 17:50	1.3693	+0.0027
17.05 16:50	1.3839	+0.0022
17.05 15:50	1.3671	-0.0023
17.05 14:50	1.3623	-0.0006
17.05 13:50	1.3662	+0.0026
17.05 12:50	1.3602	+0.0047
17.05 11:50	1.3486	-0.0014
17.05 10:50	1.3515	+0.0015
17.05 09:50	1.3482	+0.0005
17.05 08:50	1.3532	+0.0007
17.05 07:50	1.3391	-0.0039
17.05 06:50	1.3501	+0.0019
17.05 05:50	1.3543	-0.0038
17.05 04:50	1.3694	-0.0034
17.05 03:50	1.3549	+0.0037
17.05 02:50	1.3344	+0.0052
17.05 01:50	1.3402	+0.0041
17.05 00:50	1.3217	-0.0054
16.05 23:50	1.3329	-0.0047
16.05 22:50	1.3135	-0.0023
16.05 21:50	1.318	+0.0051
16.05 20:50	1.3177	-0.0077
16.05 19:50	1.3195	-0.0096
16.05 18:50	1.32	-0.0022
16.05 17:50	1.324	-0.0053
16.05 16:50	1.3075	+0.0025
16.05 15:50	1.3114	-0.0055
16.05 14:50	1.3142	-0.0027
16.05 13:50	1.316	-0.0024
16.05 12:50	1.3221	-0.0054
16.05 11:50	1.341	-0.002
16.05 10:50	1.3226	+0.0004
16.05 09:50	1.3164	+0.0018
16.05 08:50	1.3151	-0.0051
16.05 07:50	1.3257	-0.0024
16.05 06:50	1.3147	-0.003
16.05 05:50	1.3204	-0.0022
16.05 04:50	1.3299	+0.0077
16.05 03:50	1.3211	+0.0005
16.05 02:50	1.3326	+0.0121
16.05 01:50	1.3213	-0.0039
16.05 00:50	1.3308	+0.0031
15.05 23:50	1.325	-0.004
15.05 22:50	1.3231	+0.003
15.05 21:50	1.3339	+0.0064
15.05 20:50	1.2959	-0.0066
15.05 19:50	1.3102	-0.0047
15.05 18:50	1.3218	+0.0145
15.05 16:50	1.3392	+0.0043
15.05 15:50	1.3206	+0.0036
15.05 14:50	1.3242	-0.007
15.05 13:50	1.342	-0.0107
15.05 12:50	1.3335	-0.0026
15.05 11:50	1.3164	-0.0073
15.05 10:50	1.3396	-0.0056
15.05 09:50	1.3211	+0.007
15.05 08:50	1.3051	-0.0014
15.05 07:50	1.2926	+0.0058
15.05 06:50	1.2955	-0.0012
15.05 05:50	1.2938	+0.0077
15.05 04:50	1.2955	+0.0002
15.05 03:50	1.273	+0.0001
15.05 02:50	1.2818	+0.0018
15.05 01:50	1.279	-0.002
15.05 00:50	1.2735	-0.0041
14.05 23:50	1.2685	-0.0041
14.05 22:50	1.2753	-0.0017
14.05 21:50	1.2806	-0.0046
14.05 20:50	1.286	+0.0016
14.05 19:50	1.2845	-0.0067
14.05 18:50	1.2872	+0.0022
14.05 17:50	1.2832	+0.0053
14.05 16:50	1.2729	+0.0071
14.05 15:50	1.2578	+0.0025
14.05 14:50	1.2486	-0.0003
14.05 13:50	1.2519	+0.0082
14.05 12:50	1.2477	+0.0179
14.05 11:50	1.2368	-0.0048
14.05 10:50	1.234	+0.001
14.05 09:50	1.2249	-0.0057
14.05 08:50	1.2342	-
14.05 07:50	1.2348	+0.0005
14.05 06:50	1.2429	-0.0014
14.05 05:50	1.2449	+0.0096
14.05 04:50	1.2282	-0.0029
14.05 03:50	1.2334	+0.0024
14.05 02:50	1.2173	+0.0019
14.05 01:50	1.2177	-0.0018
14.05 00:50	1.2201	+0.0003
13.05 23:50	1.2177	+0.0078
13.05 22:50	1.2093	-0.0059
13.05 21:50	1.2282	+0.0031
13.05 20:50	1.2324	+0.0044
13.05 19:50	1.232	+0.0068
13.05 18:50	1.2494	+0.0022
13.05 17:50	1.2629	+0.0047
13.05 16:50	1.2414	+0.0052
13.05 15:50	1.2381	+0.0045
13.05 14:50	1.2436	-0.0023
13.05 13:50	1.2499	-0.0014
13.05 12:50	1.2452	-0.0008
13.05 11:50	1.2609	-0.001
13.05 10:50	1.2645	+0.0029
13.05 09:50	1.2649	-0.002
13.05 08:50	1.2791	-0.0009
13.05 07:50	1.2759	-0.0009
13.05 06:50	1.2979	-0.0035
13.05 05:50	1.283	-0.0065
13.05 04:50	1.2682	+0.0017
13.05 03:50	1.2399	+0.0053
13.05 02:50	1.2093	+0.0026
13.05 01:50	1.2061	+0.0006
13.05 00:50	1.2175	-0.0099
12.05 23:50	1.2329	-0.0012
12.05 22:50	1.2352	-0.003
12.05 21:50	1.2364	+0.0059
12.05 20:50	1.1907	+0.0006
12.05 19:50	1.1696	+0.003
12.05 18:50	1.2001

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.1696

макс: 1.6152

за месяц:

1.3817

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.05.2025	1.3476	-0.0175
17.05.2025	1.3651	+0.0443
16.05.2025	1.3208	+0.0047
15.05.2025	1.3161	+0.0513
14.05.2025	1.2648	+0.0185
13.05.2025	1.2463	+0.0246
12.05.2025	1.2217	-0.0565
11.05.2025	1.2782	+0.0071
10.05.2025	1.2711	-0.0609
09.05.2025	1.332	-0.0853
08.05.2025	1.4173	-0.0936
07.05.2025	1.5109	-0.0211
06.05.2025	1.532	+0.0139
05.05.2025	1.5181	+0.0398
04.05.2025	1.4783	+0.0327
03.05.2025	1.4456	+0.0226
02.05.2025	1.423	+0.0072
01.05.2025	1.4158	-0.0257
30.04.2025	1.4415	+0.0283
29.04.2025	1.4132	+0.0375
28.04.2025	1.3757	-0.0297
27.04.2025	1.4054	+0.0295
26.04.2025	1.3759	+0.003
25.04.2025	1.3729	-0.0867
24.04.2025	1.4596	+0.0076
23.04.2025	1.452	-0.0865
22.04.2025	1.5385	-0.0426
21.04.2025	1.5811	-0.0294
20.04.2025	1.6105	+0.013
19.04.2025	1.5975	-0.0177
18.04.2025	1.6152

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.05.2025	1.3476	-0.0175
17.05.2025	1.3651	+0.0443
16.05.2025	1.3208	+0.0047
15.05.2025	1.3161	+0.0513
14.05.2025	1.2648	+0.0185
13.05.2025	1.2463	+0.0246
12.05.2025	1.2217	-0.0565
11.05.2025	1.2782	+0.0071
10.05.2025	1.2711	-0.0609
09.05.2025	1.332	-0.0853
08.05.2025	1.4173	-0.0936
07.05.2025	1.5109	-0.0211
06.05.2025	1.532	+0.0139
05.05.2025	1.5181	+0.0398
04.05.2025	1.4783	+0.0327
03.05.2025	1.4456	+0.0226
02.05.2025	1.423	+0.0072
01.05.2025	1.4158	-0.0257
30.04.2025	1.4415	+0.0283
29.04.2025	1.4132	+0.0375
28.04.2025	1.3757	-0.0297
27.04.2025	1.4054	+0.0295
26.04.2025	1.3759	+0.003
25.04.2025	1.3729	-0.0867
24.04.2025	1.4596	+0.0076
23.04.2025	1.452	-0.0865
22.04.2025	1.5385	-0.0426
21.04.2025	1.5811	-0.0294
20.04.2025	1.6105	+0.013
19.04.2025	1.5975	-0.0177
18.04.2025	1.6152	-0.0363
17.04.2025	1.6515	-0.0298
16.04.2025	1.6813	+0.0656
15.04.2025	1.6157	+0.0344
14.04.2025	1.5813	+0.0245
13.04.2025	1.5568	+0.0061
12.04.2025	1.5507	-0.0067
11.04.2025	1.5574	+0.0152
10.04.2025	1.5422	-0.1101
09.04.2025	1.6523	-0.0048
08.04.2025	1.6571	-0.1441
07.04.2025	1.8012	+0.1199
06.04.2025	1.6813	+0.0929
05.04.2025	1.5884	+0.007
04.04.2025	1.5814	-0.0489
03.04.2025	1.6303	+0.0755
02.04.2025	1.5548	+0.0238
01.04.2025	1.531	-0.0583
31.03.2025	1.5893	+0.0758
30.03.2025	1.5135	+0.0163
29.03.2025	1.4972	+0.091
28.03.2025	1.4062	+0.0753
27.03.2025	1.3309	+0.0113
26.03.2025	1.3196	-0.0083
25.03.2025	1.3279	-0.0212
24.03.2025	1.3491	-0.0575
23.03.2025	1.4066	+0.0041
22.03.2025	1.4025	+0.0125
21.03.2025	1.39	+0.048
20.03.2025	1.342	-0.0168
19.03.2025	1.3588	-0.0439
18.03.2025	1.4027	+0.0446
17.03.2025	1.3581	-0.0234
16.03.2025	1.3815	+0.0347
15.03.2025	1.3468	-0.0102
14.03.2025	1.357	+0.015
13.03.2025	1.342	+0.0468
12.03.2025	1.2952	-0.0336
11.03.2025	1.3288	+0.0511
10.03.2025	1.2777	+0.0631
09.03.2025	1.2146	+0.0811
08.03.2025	1.1335	+0.0602
07.03.2025	1.0733	+0.0075
06.03.2025	1.0658	+0.0371
05.03.2025	1.0287	-0.0486
04.03.2025	1.0773	+0.0577
03.03.2025	1.0196	+0.04634
02.03.2025	0.97326	-0.07804
01.03.2025	1.0513	-0.2138
28.02.2025	1.2651	+0.0005
27.02.2025	1.2646	-0.0282
26.02.2025	1.2928	-0.0455
25.02.2025	1.3383	+0.1282
24.02.2025	1.2101	+0.0242
23.02.2025	1.1859	+0.0242
22.02.2025	1.1617	+0.0101
21.02.2025	1.1516	+0.0117
20.02.2025	1.1399	-0.041
19.02.2025	1.1809	-0.043
18.02.2025	1.2239	+1.2239
17.02.2025	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот