Курсы криптовалют к Hedera

Bitcoin 83898.26
Эфириум 2689.9
Tether USDt 0.99977
BNB 774.48
XRP 1.5757
USDC 0.99988
Solana 120.19
TRON 0.33651
Zcash 1544.62
Hyperliquid 90.8505
Dogecoin 0.09733
Monero 554.86
Chainlink 13.8215
Cardano 0.25403
UNUS SED LEO 8.8247
Stellar 0.21827
Bitcoin Cash 333.69
NEAR Protocol 5.1022
Uniswap 9.584
Лайткоин 70.2053

Все криптовалюты » Польский злотый » Hedera

Курс польского злотого (PLN) к Hedera (HBAR)

Обновлено: 25.09.2026 19:03:01


	=
Калькулятор PLN - HBAR / Обратный расчет: курс Hedera к польскому злотому

Графики

Динамика изменения курса польского злотого относительно hedera, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7054

макс: 2.837

за сутки:

2.7905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 19:03	2.7905	-0.0092
25.09 19:00	2.7997	-0.0053
25.09 18:50	2.805	+0.0047
25.09 18:40	2.8003	+0.006
25.09 18:30	2.7943	+0.0198
25.09 18:20	2.7745	+0.0074
25.09 18:10	2.7671	+0.0011
25.09 18:00	2.766	-0.0217
25.09 17:50	2.7877	+0.0172
25.09 17:40	2.7705	-0.0179
25.09 17:30	2.7884	-0.0059
25.09 17:20	2.7943	-0.002
25.09 17:10	2.7963	+0.0327
25.09 17:03	2.7636	+0.0006
25.09 17:00	2.763	-0.0074
25.09 16:50	2.7704	+0.0325
25.09 16:40	2.7379	-0.0121
25.09 16:30	2.75	+0.0078
25.09 16:20	2.7422	+0.0069
25.09 16:10	2.7353	-0.0061
25.09 16:00	2.7414	+0.0075
25.09 15:50	2.7339	+0.0091
25.09 15:40	2.7248	-0.0155
25.09 15:30	2.7403	-0.0325
25.09 15:20	2.7728	+0.0674
25.09 15:10	2.7054	-0.0228
25.09 15:03	2.7282	-0.0047
25.09 15:00	2.7329	+0.005
25.09 14:50	2.7279	+0.0073
25.09 14:40	2.7206	-0.0174
25.09 14:30	2.738	-0.006
25.09 14:20	2.744	-0.0265
25.09 14:10	2.7705	-0.0127
25.09 14:00	2.7832	+0.005
25.09 13:50	2.7782	-0.0066
25.09 13:40	2.7848	-0.014
25.09 13:30	2.7988	-0.0082
25.09 13:20	2.807	+0.0031
25.09 13:10	2.8039	+0.0089
25.09 13:03	2.795	-
25.09 13:00	2.795	-0.0001
25.09 12:50	2.7951	-0.0028
25.09 12:40	2.7979	-0.0041
25.09 12:30	2.802	-0.0088
25.09 12:20	2.8108	+0.0108
25.09 12:10	2.8	-0.0049
25.09 12:00	2.8049	+0.0013
25.09 11:50	2.8036	+0.0037
25.09 11:40	2.7999	-0.0016
25.09 11:30	2.8015	-0.0061
25.09 11:20	2.8076	-0.0153
25.09 11:10	2.8229	-0.002
25.09 11:03	2.8249	-0.0017
25.09 11:00	2.8266	-0.0104
25.09 10:50	2.837	+0.0023
25.09 10:40	2.8347	+0.0135
25.09 10:30	2.8212	-0.002
25.09 10:20	2.8232	-0.0054
25.09 10:10	2.8286	-0.0014
25.09 10:00	2.83	+0.0032
25.09 09:50	2.8268	+0.005
25.09 09:40	2.8218	+0.0088
25.09 09:30	2.813	-0.0064
25.09 09:20	2.8194	+0.0077
25.09 09:10	2.8117	-0.0014
25.09 09:03	2.8131	-
25.09 09:00	2.8131	+0.0011
25.09 08:50	2.812	-0.0038
25.09 08:40	2.8158	+0.0017
25.09 08:30	2.8141	-0.002
25.09 08:20	2.8161	+0.001
25.09 08:10	2.8151	+0.0087
25.09 08:00	2.8064	+0.0104
25.09 07:50	2.796	-0.0077
25.09 07:40	2.8037	-0.0078
25.09 07:30	2.8115	-0.01
25.09 07:20	2.8215	+0.0005
25.09 07:10	2.821	+0.0024
25.09 07:03	2.8186	+0.0004
25.09 07:00	2.8182	-0.0028
25.09 06:50	2.821	+0.0063
25.09 06:40	2.8147	+0.0028
25.09 06:30	2.8119	+0.0026
25.09 06:20	2.8093	+0.0037
25.09 06:10	2.8056	-0.0078
25.09 06:00	2.8134	+0.0118
25.09 05:50	2.8016	+0.0155
25.09 05:40	2.7861	+0.0202
25.09 05:30	2.7659	+0.0041
25.09 05:20	2.7618	+0.0003
25.09 05:10	2.7615	-0.0239
25.09 05:03	2.7854	-0.0032
25.09 05:00	2.7886	+0.0038
25.09 04:50	2.7848	-0.0119
25.09 04:40	2.7967	+0.0126
25.09 04:30	2.7841	+0.0168
25.09 04:20	2.7673	-0.0013
25.09 04:10	2.7686	-0.0115
25.09 04:00	2.7801	+0.0001
25.09 03:50	2.78	-0.0029
25.09 03:40	2.7829	+0.0012
25.09 03:30	2.7817	+0.0052
25.09 03:20	2.7765	-0.0069
25.09 03:10	2.7834	-0.0065
25.09 03:03	2.7899	-0.0003
25.09 03:00	2.7902	+0.0008
25.09 02:50	2.7894	+0.0052
25.09 02:40	2.7842	+0.0047
25.09 02:30	2.7795	-0.0092
25.09 02:20	2.7887	+0.0114
25.09 02:10	2.7773	-0.012
25.09 02:00	2.7893	-0.0067
25.09 01:50	2.796	+0.0074
25.09 01:40	2.7886	-0.0018
25.09 01:30	2.7904	-0.0004
25.09 01:20	2.7908	+0.0124
25.09 01:10	2.7784	+0.0079
25.09 01:03	2.7705	+0.0085
25.09 01:00	2.762	+0.0026
25.09 00:50	2.7594	+0.0044
25.09 00:40	2.755	-0.0181
25.09 00:30	2.7731	-0.0123
25.09 00:20	2.7854	-0.0074
25.09 00:10	2.7928	-0.0024
25.09 00:00	2.7952	-0.0001
24.09 23:50	2.7953	-0.0058
24.09 23:40	2.8011	+0.0028
24.09 23:30	2.7983	+0.0005
24.09 23:20	2.7978	+0.004
24.09 23:10	2.7938	-0.0096
24.09 23:03	2.8034	-0.0015
24.09 23:00	2.8049	-0.0005
24.09 22:50	2.8054	+0.0017
24.09 22:40	2.8037	+0.0104
24.09 22:30	2.7933	-0.0067
24.09 22:20	2.8	-0.0027
24.09 22:10	2.8027	+0.0184
24.09 22:00	2.7843	-0.0153
24.09 21:50	2.7996	-0.0032
24.09 21:40	2.8028	+0.0068
24.09 21:30	2.796	-0.0133
24.09 21:20	2.8093	-0.0136
24.09 21:10	2.8229	+0.0144
24.09 21:03	2.8085	+0.0026
24.09 21:00	2.8059	-0.0047
24.09 20:50	2.8106	+0.0061
24.09 20:40	2.8045	-0.0016
24.09 20:30	2.8061	+0.0035
24.09 20:20	2.8026	-0.0086
24.09 20:10	2.8112	+0.0135
24.09 20:00	2.7977

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5999

макс: 3.353

за неделю:

2.7905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 19:03	2.7905	-0.0053
25.09 18:50	2.805	-0.0217
25.09 17:50	2.7877	-0.0074
25.09 16:50	2.7704	+0.0075
25.09 15:50	2.7339	+0.005
25.09 14:50	2.7279	+0.005
25.09 13:50	2.7782	-0.0001
25.09 12:50	2.7951	+0.0013
25.09 11:50	2.8036	-0.0104
25.09 10:50	2.837	+0.0032
25.09 09:50	2.8268	+0.0011
25.09 08:50	2.812	+0.0104
25.09 07:50	2.796	-0.0028
25.09 06:50	2.821	+0.0118
25.09 05:50	2.8016	+0.0038
25.09 04:50	2.7848	+0.0001
25.09 03:50	2.78	+0.0008
25.09 02:50	2.7894	-0.0067
25.09 01:50	2.796	+0.0026
25.09 00:50	2.7594	-0.0001
24.09 23:50	2.7953	-0.0005
24.09 22:50	2.8054	-0.0153
24.09 21:50	2.7996	-0.0047
24.09 20:50	2.8106	+0.0093
24.09 19:50	2.7884	+0.0017
24.09 18:50	2.8163	+0.0475
24.09 17:50	2.7617	-0.0088
24.09 16:50	2.8253	-0.0095
24.09 15:50	2.8805	+0.0124
24.09 14:50	2.89	-0.0083
24.09 13:50	2.8911	-0.0087
24.09 12:50	2.9194	-0.0019
24.09 11:50	2.8836	+0.0012
24.09 10:50	2.8424	+0.0041
24.09 09:50	2.8303	+0.0071
24.09 08:50	2.8364	-0.0135
24.09 07:50	2.8749	+0.0074
24.09 06:50	2.8611	-0.0044
24.09 05:50	2.8642	+0.0056
24.09 04:50	2.897	+0.0025
24.09 03:50	2.8893	-0.0054
24.09 02:50	2.88	-0.0054
24.09 01:50	2.8793	+0.0071
24.09 00:50	2.8706	+0.0029
23.09 23:50	2.8875	-0.0038
23.09 22:50	2.8849	-0.0094
23.09 21:50	2.8863	+0.0072
23.09 20:50	2.8712	-0.0007
23.09 19:50	2.8812	+0.0114
23.09 18:50	2.8797	-0.0218
23.09 17:50	2.8619	+0.0098
23.09 16:50	2.7674	+0.0016
23.09 15:50	2.7518	+0.0068
23.09 14:50	2.7365	+0.0012
23.09 13:50	2.6926	-0.0095
23.09 12:50	2.6903	+0.0161
23.09 11:50	2.6769	+0.0005
23.09 10:50	2.6815	+0.0099
23.09 09:50	2.6221	+0.025
23.09 08:50	2.6372	+0.0099
23.09 07:50	2.6134	+0.0161
23.09 06:50	2.5999	-0.0111
23.09 05:50	2.6184	-0.0126
23.09 04:50	2.6411	-0.003
23.09 03:50	2.663	+0.0112
23.09 02:50	2.6475	+0.0085
23.09 01:50	2.6406	-0.0201
23.09 00:50	2.6562	-0.0089
22.09 23:50	2.6569	+0.0007
22.09 22:50	2.6777	-0.016
22.09 21:50	2.7126	-0.0124
22.09 20:50	2.7455	-0.0279
22.09 19:50	2.7636	-0.0112
22.09 18:50	2.6825	-0.0136
22.09 17:50	2.7431	-0.0124
22.09 16:50	2.7321	-0.0013
22.09 15:50	2.7772	+0.0016
22.09 14:50	2.8027	+0.0001
22.09 13:50	2.8194	+0.0046
22.09 12:50	2.7797	-0.0147
22.09 11:50	2.7245	+0.0007
22.09 10:50	2.7771	-0.0086
22.09 09:50	2.8366	-0.0054
22.09 08:50	2.8488	+0.0278
22.09 07:50	2.8237	-0.0105
22.09 06:50	2.8177	+0.0162
22.09 05:50	2.8516	+0.0074
22.09 04:50	2.8576	+0.0317
22.09 03:50	2.8182	-0.0157
22.09 02:50	2.8463	-0.0115
22.09 01:50	2.8537	+0.0073
22.09 00:50	2.8637	-0.0164
21.09 23:50	2.8829	-0.0071
21.09 22:50	2.907	-0.0149
21.09 21:50	2.9095	+0.0191
21.09 20:50	2.8886	+0.0094
21.09 19:50	2.8557	-0.0317
21.09 18:50	2.8821	-0.0098
21.09 17:50	2.8931	-0.0069
21.09 16:50	2.9009	-0.0056
21.09 15:50	2.8816	+0.0123
21.09 14:50	2.9089	+0.0006
21.09 13:50	2.9465	+0.0359
21.09 12:50	2.9482	-0.0095
21.09 11:50	2.991	-0.008
21.09 10:50	3.0387	+0.0113
21.09 09:50	3.0186	-0.0016
21.09 08:50	3.0325	+0.0126
21.09 07:50	3.0166	+0.0076
21.09 06:50	3.0183	+0.003
21.09 05:50	3.0615	+0.0383
21.09 04:50	3.0482	+0.0366
21.09 03:50	3.0327	+0.0127
21.09 02:50	3.0273	+0.0069
21.09 01:50	3.0351	-0.0186
21.09 00:50	3.0628	-0.0007
20.09 23:50	3.0651	-0.0027
20.09 22:50	3.0948	+0.0091
20.09 21:50	3.0547	+0.0165
20.09 20:50	3.0252	-0.0036
20.09 19:50	3.0098	-0.0049
20.09 18:50	3.0547	-0.0031
20.09 17:50	3.0008	-0.0332
20.09 16:50	3.1012	-0.0131
20.09 15:50	3.2295	-0.029
20.09 14:50	3.2526	+0.0008
20.09 13:50	3.2764	+0.0131
20.09 12:50	3.2237	-0.0051
20.09 11:50	3.2528	+0.0062
20.09 10:50	3.2199	-0.0016
20.09 09:50	3.2601	-0.0065
20.09 08:50	3.2573	-0.0094
20.09 07:50	3.2754	-0.013
20.09 06:50	3.2827	+0.0213
20.09 05:50	3.2843	+0.0206
20.09 04:50	3.1978	+0.0028
20.09 03:50	3.2025	+0.0048
20.09 02:50	3.2276	-0.0045
20.09 01:50	3.2399	-0.0062
20.09 00:50	3.2639	+0.0146
19.09 23:50	3.2298	-0.0036
19.09 22:50	3.2043	+0.0032
19.09 21:50	3.2134	-0.0025
19.09 20:50	3.2245	-0.0195
19.09 19:50	3.233	+0.0036
19.09 18:50	3.2466	+0.0041
19.09 17:50	3.2473	+0.002
19.09 16:50	3.2503	-0.0006
19.09 15:50	3.2664	-0.0076
19.09 14:50	3.2667	+0.0001
19.09 13:50	3.279	+0.0009
19.09 12:50	3.3112	-0.0045
19.09 11:50	3.3292	+0.0038
19.09 10:50	3.353	-0.0012
19.09 09:50	3.332	+0.0005
19.09 08:50	3.3227	-0.0094
19.09 07:50	3.343	-0.0007
19.09 06:50	3.315	-0.0066
19.09 05:50	3.3163	-0.0072
19.09 04:50	3.3268	+0.0065
19.09 03:50	3.318	+0.0057
19.09 02:50	3.3224	+0.0013
19.09 01:50	3.3219	+0.0001
19.09 00:50	3.3085	+0.007
18.09 23:50	3.3074	-0.0032
18.09 22:50	3.3288	+0.0039
18.09 21:50	3.3484	+0.0032
18.09 20:50	3.3427	+0.0059
18.09 19:50	3.3476

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 2.5999

макс: 3.6312

за месяц:

2.7905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.8409	+0.1002
23.09.2026	2.7407	-0.0117
22.09.2026	2.7524	-0.1963
21.09.2026	2.9487	-0.2045
20.09.2026	3.1532	-0.1232
19.09.2026	3.2764	-0.113
18.09.2026	3.3894	-0.146
17.09.2026	3.5354	-0.0555
16.09.2026	3.5909	+0.1397
15.09.2026	3.4512	+0.0009
14.09.2026	3.4503	-0.1018
13.09.2026	3.5521	-0.0474
12.09.2026	3.5995	+0.0107
11.09.2026	3.5888	+0.0499
10.09.2026	3.5389	+0.0962
09.09.2026	3.4427	+0.0934
08.09.2026	3.3493	+0.0403
07.09.2026	3.309	-0.0148
06.09.2026	3.3238	-0.0419
05.09.2026	3.3657	-0.085
04.09.2026	3.4507	-0.0168
03.09.2026	3.4675	-0.1637
02.09.2026	3.6312	+0.0266
01.09.2026	3.6046	-0.0265
31.08.2026	3.6311	+0.0831
30.08.2026	3.548	+0.0054
29.08.2026	3.5426	+0.0795
28.08.2026	3.4631	+0.0315
27.08.2026	3.4316	-0.0521
26.08.2026	3.4837

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 2.5999

макс: 4.128

за квартал:

2.7905

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	2.8409	+0.1002
23.09.2026	2.7407	-0.0117
22.09.2026	2.7524	-0.1963
21.09.2026	2.9487	-0.2045
20.09.2026	3.1532	-0.1232
19.09.2026	3.2764	-0.113
18.09.2026	3.3894	-0.146
17.09.2026	3.5354	-0.0555
16.09.2026	3.5909	+0.1397
15.09.2026	3.4512	+0.0009
14.09.2026	3.4503	-0.1018
13.09.2026	3.5521	-0.0474
12.09.2026	3.5995	+0.0107
11.09.2026	3.5888	+0.0499
10.09.2026	3.5389	+0.0962
09.09.2026	3.4427	+0.0934
08.09.2026	3.3493	+0.0403
07.09.2026	3.309	-0.0148
06.09.2026	3.3238	-0.0419
05.09.2026	3.3657	-0.085
04.09.2026	3.4507	-0.0168
03.09.2026	3.4675	-0.1637
02.09.2026	3.6312	+0.0266
01.09.2026	3.6046	-0.0265
31.08.2026	3.6311	+0.0831
30.08.2026	3.548	+0.0054
29.08.2026	3.5426	+0.0795
28.08.2026	3.4631	+0.0315
27.08.2026	3.4316	-0.0521
26.08.2026	3.4837	+0.0309
23.08.2026	3.4528	+0.0038
22.08.2026	3.449	-0.0932
21.08.2026	3.5422	-0.2035
20.08.2026	3.7457	-0.2053
19.08.2026	3.951	-0.1105
18.08.2026	4.0615	-0.0437
17.08.2026	4.1052	-0.0228
16.08.2026	4.128	+0.0434
15.08.2026	4.0846	-0.0296
14.08.2026	4.1142	+0.0586
13.08.2026	4.0556	+0.0062
12.08.2026	4.0494	+0.039
11.08.2026	4.0104	+0.0768
10.08.2026	3.9336	+0.045
09.08.2026	3.8886	-0.0248
08.08.2026	3.9134	-0.0319
07.08.2026	3.9453	+0.0348
06.08.2026	3.9105	+0.0341
05.08.2026	3.8764	+0.0662
04.08.2026	3.8102	-0.0288
03.08.2026	3.839	+0.0088
02.08.2026	3.8302	-0.0122
01.08.2026	3.8424	-0.0684
31.07.2026	3.9108	-0.0161
30.07.2026	3.9269	+0.0669
29.07.2026	3.86	-0.0088
28.07.2026	3.8688	+0.0583
27.07.2026	3.8105	+0.0482
26.07.2026	3.7623	+0.019
25.07.2026	3.7433	+0.0247
24.07.2026	3.7186	+0.1017
23.07.2026	3.6169	-0.0793
22.07.2026	3.6962	-0.1655
21.07.2026	3.8617	-0.1168
20.07.2026	3.9785	+0.0263
19.07.2026	3.9522	-0.0147
18.07.2026	3.9669	-0.0205
17.07.2026	3.9874	+0.0658
16.07.2026	3.9216	+0.0065
15.07.2026	3.9151	-0.0624
14.07.2026	3.9775	+0.0399
13.07.2026	3.9376	+0.0474
12.07.2026	3.8902	+0.095
11.07.2026	3.7952	+0.0525
10.07.2026	3.7427	-0.0163
09.07.2026	3.759	-0.0459
08.07.2026	3.8049	+0.0956
07.07.2026	3.7093	+0.1306
06.07.2026	3.5787	+0.0355
05.07.2026	3.5432	-0.06
04.07.2026	3.6032	-0.1059
03.07.2026	3.7091	+0.0499
02.07.2026	3.6592	-0.1058
01.07.2026	3.765	-0.0201
30.06.2026	3.7851	+0.0582
29.06.2026	3.7269	-0.0041
28.06.2026	3.731	+0.0615
27.06.2026	3.6695

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот