Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
Курс Hedera к турецкой лире
Обновлено: 25.01.2025 03:00:01
Стоимость Hedera (HBAR) на текущий момент составляет 11.6718 TRY, а общий объем торгов за 24 часа – 21 861 650 892 TRY.
Рыночная капитализация составляет 446 649 083 568 TRY. За последние 24 часа курс Hedera относительно турецкой лиры вырос на +2.39%. Изменение за неделю составило -8.06%.
| = | ||
| Калькулятор HBAR - TRY / Обратный расчет: курс турецкой лиры к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно турецкой лиры, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.2312макс: 12.5013за сутки:
11.6718 Таблица изменений курса hedera : показать
Дата Курс +/- 25.01 03:00 11.6718 +0.0442 25.01 02:50 11.6276 -0.0163 25.01 02:40 11.6439 -0.0414 25.01 02:30 11.6853 +0.0492 25.01 02:20 11.6361 -0.0044 25.01 02:10 11.6405 -0.0736 25.01 02:03 11.7141 -0.0067 25.01 02:00 11.7208 -0.0558 25.01 01:50 11.7766 -0.0091 25.01 01:40 11.7857 -0.0271 25.01 01:30 11.8128 +0.0102 25.01 01:20 11.8026 -0.0198 25.01 01:10 11.8224 +0.0041 25.01 01:00 11.8183 -0.0174 25.01 00:50 11.8357 -0.0468 25.01 00:40 11.8825 -0.0131 25.01 00:30 11.8956 +0.0841 25.01 00:20 11.8115 -0.0268 25.01 00:10 11.8383 -0.0196 25.01 00:03 11.8579 -0.0223 25.01 00:00 11.8802 -0.0158 24.01 23:50 11.896 -0.0075 24.01 23:40 11.9035 -0.0152 24.01 23:30 11.9187 -0.0915 24.01 23:20 12.0102 -0.0254 24.01 23:10 12.0356 +0.0515 24.01 23:00 11.9841 +0.0547 24.01 22:50 11.9294 -0.0626 24.01 22:40 11.992 -0.0232 24.01 22:30 12.0152 -0.002 24.01 22:20 12.0172 -0.0142 24.01 22:10 12.0314 +0.0049 24.01 22:03 12.0265 +0.0181 24.01 22:00 12.0084 -0.0298 24.01 21:50 12.0382 -0.036 24.01 21:40 12.0742 -0.0261 24.01 21:30 12.1003 -0.0196 24.01 21:20 12.1199 -0.0044 24.01 21:10 12.1243 +0.0222 24.01 21:00 12.1021 +0.0126 24.01 20:50 12.0895 +0.0315 24.01 20:40 12.058 -0.0087 24.01 20:30 12.0667 +0.0055 24.01 20:20 12.0612 +0.0239 24.01 20:10 12.0373 -0.0179 24.01 20:03 12.0552 -0.0255 24.01 20:00 12.0807 -0.032 24.01 19:50 12.1127 +0.0086 24.01 19:40 12.1041 -0.0052 24.01 19:30 12.1093 -0.0192 24.01 19:20 12.1285 +0.018 24.01 19:10 12.1105 -0.0201 24.01 19:00 12.1306 +0.0857 24.01 18:50 12.0449 -0.0512 24.01 18:40 12.0961 +0.0617 24.01 18:30 12.0344 -0.1636 24.01 18:20 12.198 -0.0116 24.01 18:10 12.2096 -0.0327 24.01 18:03 12.2423 +0.0052 24.01 18:00 12.2371 -0.0396 24.01 17:50 12.2767 +0.0692 24.01 17:40 12.2075 -0.0495 24.01 17:30 12.257 -0.0199 24.01 17:20 12.2769 -0.0318 24.01 17:10 12.3087 -0.0669 24.01 17:00 12.3756 +0.0392 24.01 16:50 12.3364 -0.1164 24.01 16:40 12.4528 -0.0485 24.01 16:30 12.5013 +0.0652 24.01 16:20 12.4361 +0.0066 24.01 16:10 12.4295 -0.0006 24.01 16:03 12.4301 +0.0112 24.01 16:00 12.4189 +0.1509 24.01 15:50 12.268 -0.0123 24.01 15:40 12.2803 -0.0767 24.01 15:30 12.357 +0.1144 24.01 15:20 12.2426 +0.0848 24.01 15:10 12.1578 +0.0491 24.01 15:00 12.1087 +0.0094 24.01 14:50 12.0993 -0.0202 24.01 14:40 12.1195 +0.0175 24.01 14:30 12.102 +0.0334 24.01 14:20 12.0686 +0.0398 24.01 14:10 12.0288 -0.0072 24.01 14:03 12.036 +0.0268 24.01 14:00 12.0092 +0.0252 24.01 13:50 11.984 -0.0008 24.01 13:40 11.9848 +0.0031 24.01 13:30 11.9817 -0.0743 24.01 13:20 12.056 +0.0406 24.01 13:10 12.0154 +0.0046 24.01 13:00 12.0108 +0.0323 24.01 12:50 11.9785 -0.0194 24.01 12:40 11.9979 -0.0653 24.01 12:30 12.0632 +0.0326 24.01 12:20 12.0306 +0.0502 24.01 12:10 11.9804 +0.0227 24.01 12:03 11.9577 +0.0004 24.01 12:00 11.9573 +0.0507 24.01 11:50 11.9066 +0.0097 24.01 11:40 11.8969 +0.0226 24.01 11:30 11.8743 +0.0904 24.01 11:20 11.7839 +0.0747 24.01 11:10 11.7092 -0.0284 24.01 11:00 11.7376 +0.0022 24.01 10:50 11.7354 -0.0126 24.01 10:40 11.748 -0.0517 24.01 10:30 11.7997 -0.0521 24.01 10:20 11.8518 -0.0001 24.01 10:10 11.8519 +0.0476 24.01 10:03 11.8043 +0.0268 24.01 10:00 11.7775 +0.0102 24.01 09:50 11.7673 -0.0188 24.01 09:40 11.7861 -0.0753 24.01 09:30 11.8614 -0.0176 24.01 09:20 11.879 -0.0136 24.01 09:10 11.8926 +0.0677 24.01 09:00 11.8249 +0.0042 24.01 08:50 11.8207 -0.0586 24.01 08:40 11.8793 +0.0204 24.01 08:30 11.8589 +0.03 24.01 08:20 11.8289 +0.1008 24.01 08:10 11.7281 +0.0115 24.01 08:03 11.7166 +0.0128 24.01 08:00 11.7038 +0.0687 24.01 07:50 11.6351 +0.0776 24.01 07:40 11.5575 +0.0041 24.01 07:30 11.5534 +0.0028 24.01 07:20 11.5506 +0.0587 24.01 07:10 11.4919 +0.0033 24.01 07:00 11.4886 +0.0052 24.01 06:50 11.4834 +0.0008 24.01 06:40 11.4826 +0.1965 24.01 06:30 11.2861 -0.0268 24.01 06:20 11.3129 -0.0495 24.01 06:10 11.3624 +0.0748 24.01 06:03 11.2876 +0.0564 24.01 06:00 11.2312 -0.0326 24.01 05:50 11.2638 -0.0622 24.01 05:40 11.326 -0.0071 24.01 05:30 11.3331 -0.0384 24.01 05:20 11.3715 +0.0857 24.01 05:10 11.2858 -0.0243 24.01 05:00 11.3101 -0.0963 24.01 04:50 11.4064 -0.0511 24.01 04:40 11.4575 -0.0266 24.01 04:30 11.4841 +0.0608 24.01 04:20 11.4233 -0.0095 24.01 04:10 11.4328 +0.0388 24.01 04:03 11.394 -0.0057 24.01 04:00 11.3997 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.2122макс: 12.9112за неделю:
11.6718 Таблица изменений курса hedera : показать
Дата Курс +/- 25.01 03:00 11.6718 +0.0442 25.01 02:50 11.6276 -0.0558 25.01 01:50 11.7766 -0.0174 25.01 00:50 11.8357 -0.0158 24.01 23:50 11.896 +0.0547 24.01 22:50 11.9294 -0.0298 24.01 21:50 12.0382 +0.0126 24.01 20:50 12.0895 -0.032 24.01 19:50 12.1127 +0.0857 24.01 18:50 12.0449 -0.0396 24.01 17:50 12.2767 +0.0392 24.01 16:50 12.3364 +0.1509 24.01 15:50 12.268 +0.0094 24.01 14:50 12.0993 +0.0252 24.01 13:50 11.984 +0.0323 24.01 12:50 11.9785 +0.0507 24.01 11:50 11.9066 +0.0022 24.01 10:50 11.7354 +0.0102 24.01 09:50 11.7673 +0.0042 24.01 08:50 11.8207 +0.0687 24.01 07:50 11.6351 +0.0052 24.01 06:50 11.4834 -0.0326 24.01 05:50 11.2638 -0.0963 24.01 04:50 11.4064 -0.0444 24.01 03:50 11.4441 +0.0176 24.01 02:50 11.6635 +0.0638 24.01 01:50 11.3989 -0.0145 24.01 00:50 11.274 -0.1719 23.01 23:50 11.6021 -0.1005 23.01 22:50 11.3026 -0.013 23.01 21:50 11.329 +0.0194 23.01 20:50 11.5589 -0.1447 23.01 19:50 11.7758 -0.0788 23.01 18:50 11.7863 -0.076 23.01 17:50 11.6915 +0.0585 23.01 16:50 11.3603 -0.0014 23.01 15:50 11.2122 -0.0335 23.01 14:50 11.3505 +0.0053 23.01 13:50 11.2781 -0.0687 23.01 12:50 11.388 -0.0147 23.01 11:50 11.3554 +0.026 23.01 10:50 11.3841 -0.0461 23.01 09:50 11.3439 -0.0275 23.01 08:50 11.3686 -0.0156 23.01 07:50 11.271 -0.0778 23.01 06:50 11.4387 +0.0067 23.01 05:50 11.3167 -0.0482 23.01 04:50 11.4773 -0.0217 23.01 03:50 11.6315 -0.0073 23.01 02:50 11.5951 -0.0764 23.01 01:50 11.6266 +0.0566 23.01 00:50 11.5878 -0.0011 22.01 23:50 11.6545 -0.0188 22.01 22:50 11.6821 -0.0426 22.01 21:50 11.5654 +0.0263 22.01 20:50 11.6516 +0.0115 22.01 19:50 11.541 +0.0375 22.01 18:50 11.4953 +0.0193 22.01 17:50 11.5145 -0.0753 22.01 16:50 11.5728 -0.0071 22.01 15:50 11.721 +0.0871 22.01 14:50 11.6609 +0.0115 22.01 13:50 11.5481 -0.021 22.01 12:50 11.5654 +0.0521 22.01 11:50 11.5148 -0.0046 22.01 10:50 11.6492 -0.0325 22.01 09:50 11.6945 -0.0072 22.01 08:50 11.7979 +0.0066 22.01 07:50 11.7484 +0.0027 22.01 06:50 11.7833 -0.0066 22.01 05:50 11.8662 -0.0128 22.01 04:50 11.8416 +0.0703 22.01 03:50 11.9585 +0.0373 22.01 02:50 11.9726 -0.0425 22.01 01:50 12.1104 -0.0817 22.01 00:50 12.2565 +0.0661 21.01 23:50 12.1451 +0.0114 21.01 22:50 12.1913 +0.0078 21.01 21:50 12.3555 +0.0943 21.01 20:50 12.1419 -0.0225 21.01 19:50 12.0288 -0.0062 21.01 18:50 11.8868 -0.0679 21.01 17:50 11.8797 +0.041 21.01 16:50 11.9684 -0.0028 21.01 15:50 12.0326 +0.0531 21.01 14:50 11.9156 +0.0084 21.01 13:50 12.0032 +0.0438 21.01 12:50 11.887 +0.0745 21.01 11:50 11.7978 -0.0169 21.01 10:50 11.7705 +0.0729 21.01 09:50 11.6752 -0.0563 21.01 08:50 11.6788 +0.0839 21.01 07:50 11.7046 +0.0859 21.01 06:50 11.8956 +0.0748 21.01 05:50 11.8571 +0.0704 21.01 04:50 11.9353 -0.1591 21.01 03:50 12.246 -0.0627 21.01 02:50 12.1992 +0.074 21.01 01:50 12.2501 -0.1219 21.01 00:50 12.1328 +0.0067 20.01 23:50 12.2383 +0.0529 20.01 22:50 12.3092 +0.0269 20.01 21:50 12.3208 +0.2827 20.01 20:50 11.8464 +0.0062 20.01 19:50 12.8381 -0.0702 20.01 18:50 12.6751 +0.0062 20.01 17:50 12.8878 +0.0232 20.01 16:50 12.9112 +0.0957 20.01 15:50 12.6949 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 9.589макс: 12.9112за месяц:
Таблица изменений курса hedera : показать11.6718 Дата Курс +/- 23.01.2025 11.4147 -0.2367 22.01.2025 11.6514 -0.3367 21.01.2025 11.9881 -0.4739 20.01.2025 12.462 +2.367 14.01.2025 10.095 +0.506 13.01.2025 9.589 -0.4257 12.01.2025 10.0147 +0.0401 11.01.2025 9.9746 +0.1599 10.01.2025 9.8147 +0.188 09.01.2025 9.6267 -0.3486 08.01.2025 9.9753 -0.9646 07.01.2025 10.9399 +0.087 06.01.2025 10.8529 +0.1617 05.01.2025 10.6912 -0.1957 04.01.2025 10.8869 -0.0261 03.01.2025 10.913 +0.5782 02.01.2025 10.3348 +0.5049 01.01.2025 9.8299 +0.2278 31.12.2024 9.6021 -0.2143 30.12.2024 9.8164 -0.2259 29.12.2024 10.0423 +0.2014 28.12.2024 9.8409 -0.1115 27.12.2024 9.9524 -0.394 26.12.2024 10.3464 -0.6672 25.12.2024 11.0136 +0.0672 24.12.2024 10.9464 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 23.01.2025 11.4147 -0.2367 22.01.2025 11.6514 -0.3367 21.01.2025 11.9881 -0.4739 20.01.2025 12.462 +2.367 14.01.2025 10.095 +0.506 13.01.2025 9.589 -0.4257 12.01.2025 10.0147 +0.0401 11.01.2025 9.9746 +0.1599 10.01.2025 9.8147 +0.188 09.01.2025 9.6267 -0.3486 08.01.2025 9.9753 -0.9646 07.01.2025 10.9399 +0.087 06.01.2025 10.8529 +0.1617 05.01.2025 10.6912 -0.1957 04.01.2025 10.8869 -0.0261 03.01.2025 10.913 +0.5782 02.01.2025 10.3348 +0.5049 01.01.2025 9.8299 +0.2278 31.12.2024 9.6021 -0.2143 30.12.2024 9.8164 -0.2259 29.12.2024 10.0423 +0.2014 28.12.2024 9.8409 -0.1115 27.12.2024 9.9524 -0.394 26.12.2024 10.3464 -0.6672 25.12.2024 11.0136 +0.0672 24.12.2024 10.9464 +1.3886 23.12.2024 9.5578 +0.4151 22.12.2024 9.1427 -0.1158 21.12.2024 9.2585 -0.1155 20.12.2024 9.374 -0.4024 19.12.2024 9.7764 -0.4652 18.12.2024 10.2416 +0.2693 17.12.2024 9.9723 +0.0515 16.12.2024 9.9208 -0.269 15.12.2024 10.1898 -0.2635 14.12.2024 10.4533 -0.2082 13.12.2024 10.6615 +0.2302 12.12.2024 10.4313 +0.2964 11.12.2024 10.1349 +0.2598 10.12.2024 9.8751 -0.7275 09.12.2024 10.6026 -0.8819 08.12.2024 11.4845 -0.2157 07.12.2024 11.7002 +1.2279 06.12.2024 10.4723 +0.1926 05.12.2024 10.2797 -0.5125 04.12.2024 10.7922 -1.1538 03.12.2024 11.946 +2.7736 02.12.2024 9.1724 +2.5408 01.12.2024 6.6316 +0.7993 30.11.2024 5.8323 +0.3664 29.11.2024 5.4659 +0.598 28.11.2024 4.8679 +0.012 27.11.2024 4.8559 +0.1531 26.11.2024 4.7028 -0.1584 25.11.2024 4.8612 -0.2316 24.11.2024 5.0928 -0.1831 23.11.2024 5.2759 +0.5849 22.11.2024 4.691 +0.4 21.11.2024 4.291 +0.0055 20.11.2024 4.2855 -0.5565 19.11.2024 4.842 +0.6868 18.11.2024 4.1552 +1.1607 17.11.2024 2.9945 +0.0469 16.11.2024 2.9476 +0.5732 15.11.2024 2.3744 +0.2436 14.11.2024 2.1308 +0.1037 13.11.2024 2.0271 -0.0187 12.11.2024 2.0458 +0.1314 11.11.2024 1.9144 +0.0139 10.11.2024 1.9005 +0.1392 09.11.2024 1.7613 +0.0235 08.11.2024 1.7378 +0.0643 07.11.2024 1.6735 -0.0036 06.11.2024 1.6771 +0.1419 05.11.2024 1.5352 +0.0631 04.11.2024 1.4721 -0.008 03.11.2024 1.4801 -0.0763 02.11.2024 1.5564 -0.0212 01.11.2024 1.5776 -0.0319 31.10.2024 1.6095 -0.0634 30.10.2024 1.6729 -0.0216 29.10.2024 1.6945 +0.0355 28.10.2024 1.659 -0.0081 27.10.2024 1.6671 +0.0248 26.10.2024 1.6423 +1.6423 25.10.2024 0