Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 65650.21
- Эфириум 1718.21
- Tether USDt 0.99925
- BNB 615.71
- USDC 0.99957
- XRP 1.1817
- Solana 71.3587
- TRON 0.31979
- Hyperliquid 65.4448
- Dogecoin 0.08859
- UNUS SED LEO 9.7828
- Zcash 493.61
- Cardano 0.18077
- Stellar 0.18969
- Canton 0.16446
- Monero 334.3
- Chainlink 8.1891
- Dai 0.99952
- Toncoin 1.7894
- Ethena USDe 0.99926
Курс Hedera (HBAR) к турецкой лире (TRY)
Обновлено: 15.06.2026 11:10:02
Стоимость Hedera (HBAR) на текущий момент составляет 3.7726 TRY, а общий объем торгов за 24 часа – 3 360 231 921 TRY.
Рыночная капитализация составляет 163 627 930 153 TRY. За последние 24 часа курс Hedera относительно турецкой лиры вырос на +2.94%. Изменение за неделю составило +0.22%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.
| = | ||
| Калькулятор HBAR - TRY / Обратный расчет: курс турецкой лиры к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно турецкой лиры, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5583макс: 3.793за сутки:
3.7726 Таблица изменений курса hedera : показать
Дата Курс +/- 15.06 11:10 3.7726 +0.0052 15.06 11:00 3.7674 -0.0066 15.06 10:50 3.774 +0.0019 15.06 10:40 3.7721 -0.0137 15.06 10:30 3.7858 -0.0052 15.06 10:20 3.791 +0.0101 15.06 10:10 3.7809 -0.0106 15.06 10:03 3.7915 +0.0001 15.06 10:00 3.7914 +0.0028 15.06 09:50 3.7886 +0.002 15.06 09:40 3.7866 -0.004 15.06 09:30 3.7906 +0.0026 15.06 09:20 3.788 +0.0069 15.06 09:10 3.7811 +0.0052 15.06 09:00 3.7759 +0.013 15.06 08:50 3.7629 -0.0071 15.06 08:40 3.77 +0.0111 15.06 08:30 3.7589 +0.008 15.06 08:20 3.7509 +0.0066 15.06 08:10 3.7443 -0.004 15.06 08:03 3.7483 -0.0033 15.06 08:00 3.7516 +0.0081 15.06 07:50 3.7435 -0.0028 15.06 07:40 3.7463 -0.0026 15.06 07:30 3.7489 -0.0008 15.06 07:20 3.7497 +0.0015 15.06 07:10 3.7482 -0.0108 15.06 07:00 3.759 +0.0119 15.06 06:50 3.7471 +0.0066 15.06 06:40 3.7405 -0.0056 15.06 06:30 3.7461 -0.0165 15.06 06:20 3.7626 -0.0127 15.06 06:10 3.7753 +0.0052 15.06 06:03 3.7701 -0.003 15.06 06:00 3.7731 -0.0006 15.06 05:50 3.7737 -0.0081 15.06 05:40 3.7818 -0.0092 15.06 05:30 3.791 -0.002 15.06 05:20 3.793 +0.0265 15.06 05:10 3.7665 -0.0029 15.06 05:00 3.7694 -0.0203 15.06 04:50 3.7897 +0.0156 15.06 04:40 3.7741 -0.0016 15.06 04:30 3.7757 -0.0145 15.06 04:20 3.7902 +0.0196 15.06 04:10 3.7706 -0.0047 15.06 04:03 3.7753 +0.0023 15.06 04:00 3.773 +0.0185 15.06 03:50 3.7545 -0.0009 15.06 03:40 3.7554 -0.0084 15.06 03:30 3.7638 -0.0078 15.06 03:20 3.7716 +0.0149 15.06 03:10 3.7567 +0.0045 15.06 03:00 3.7522 +0.0096 15.06 02:50 3.7426 +0.013 15.06 02:40 3.7296 +0.0035 15.06 02:30 3.7261 +0.0197 15.06 02:20 3.7064 +0.0057 15.06 02:10 3.7007 -0.0037 15.06 02:03 3.7044 -0.0018 15.06 02:00 3.7062 -0.0004 15.06 01:50 3.7066 +0.0017 15.06 01:40 3.7049 +0.0178 15.06 01:30 3.6871 -0.004 15.06 01:20 3.6911 +0.0113 15.06 01:10 3.6798 -0.0117 15.06 01:00 3.6915 +0.0152 15.06 00:50 3.6763 +0.0281 15.06 00:40 3.6482 +0.0137 15.06 00:30 3.6345 +0.022 15.06 00:20 3.6125 +0.0239 15.06 00:10 3.5886 +0.0022 15.06 00:03 3.5864 -0.0009 15.06 00:00 3.5873 -0.0057 14.06 23:50 3.593 -0.0003 14.06 23:40 3.5933 +0.0119 14.06 23:30 3.5814 +0.0058 14.06 23:20 3.5756 -0.0027 14.06 23:10 3.5783 -0.0012 14.06 23:00 3.5795 -0.0055 14.06 22:50 3.585 -0.0026 14.06 22:40 3.5876 +0.0082 14.06 22:30 3.5794 +0.0039 14.06 22:20 3.5755 +0.0141 14.06 22:10 3.5614 +0.0031 14.06 22:03 3.5583 - 14.06 22:00 3.5583 -0.0062 14.06 21:50 3.5645 +0.0045 14.06 21:40 3.56 -0.0001 14.06 21:30 3.5601 -0.0039 14.06 21:20 3.564 -0.0003 14.06 21:10 3.5643 +0.0004 14.06 21:00 3.5639 -0.0036 14.06 20:50 3.5675 -0.0094 14.06 20:40 3.5769 -0.0066 14.06 20:30 3.5835 +0.0025 14.06 20:20 3.581 -0.004 14.06 20:10 3.585 +0.0022 14.06 20:03 3.5828 -0.0009 14.06 20:00 3.5837 -0.0075 14.06 19:50 3.5912 +0.0016 14.06 19:40 3.5896 +0.003 14.06 19:30 3.5866 +0.003 14.06 19:20 3.5836 +0.0081 14.06 19:10 3.5755 -0.0107 14.06 19:00 3.5862 +0.0003 14.06 18:50 3.5859 -0.0052 14.06 18:40 3.5911 +0.0006 14.06 18:30 3.5905 -0.004 14.06 18:20 3.5945 +0.0006 14.06 18:10 3.5939 +0.0017 14.06 18:03 3.5922 +0.0031 14.06 18:00 3.5891 +0.0037 14.06 17:50 3.5854 +0.0031 14.06 17:40 3.5823 -0.0304 14.06 17:30 3.6127 -0.0028 14.06 17:20 3.6155 -0.0007 14.06 17:10 3.6162 -0.0018 14.06 17:00 3.618 -0.003 14.06 16:50 3.621 -0.0047 14.06 16:40 3.6257 -0.0055 14.06 16:30 3.6312 -0.0059 14.06 16:20 3.6371 +0.0039 14.06 16:10 3.6332 +0.0044 14.06 16:03 3.6288 -0.001 14.06 16:00 3.6298 -0.0032 14.06 15:50 3.633 -0.002 14.06 15:40 3.635 -0.0065 14.06 15:30 3.6415 -0.0002 14.06 15:20 3.6417 +0.0014 14.06 15:10 3.6403 +0.0017 14.06 15:00 3.6386 -0.0113 14.06 14:50 3.6499 -0.0002 14.06 14:40 3.6501 +0.0025 14.06 14:30 3.6476 +0.0001 14.06 14:20 3.6475 +0.0003 14.06 14:10 3.6472 -0.0004 14.06 14:03 3.6476 -0.0044 14.06 14:00 3.652 -0.0141 14.06 13:50 3.6661 -0.0052 14.06 13:40 3.6713 +0.0049 14.06 13:30 3.6664 +0.0039 14.06 13:20 3.6625 -0.0002 14.06 13:10 3.6627 +0.0017 14.06 13:00 3.661 -0.0012 14.06 12:50 3.6622 +0.0028 14.06 12:40 3.6594 +0.0066 14.06 12:30 3.6528 -0.001 14.06 12:20 3.6538 -0.006 14.06 12:10 3.6598 -0.0033 14.06 12:03 3.6631 -0.0017 14.06 12:00 3.6648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.5583макс: 3.7993за неделю:
3.7726 Таблица изменений курса hedera : показать
Дата Курс +/- 15.06 11:10 3.7726 -0.0066 15.06 10:50 3.774 +0.0028 15.06 09:50 3.7886 +0.013 15.06 08:50 3.7629 +0.0081 15.06 07:50 3.7435 +0.0119 15.06 06:50 3.7471 -0.0006 15.06 05:50 3.7737 -0.0203 15.06 04:50 3.7897 +0.0185 15.06 03:50 3.7545 +0.0096 15.06 02:50 3.7426 -0.0004 15.06 01:50 3.7066 +0.0152 15.06 00:50 3.6763 -0.0057 14.06 23:50 3.593 -0.0055 14.06 22:50 3.585 -0.0062 14.06 21:50 3.5645 -0.0036 14.06 20:50 3.5675 -0.0075 14.06 19:50 3.5912 +0.0003 14.06 18:50 3.5859 +0.0037 14.06 17:50 3.5854 -0.003 14.06 16:50 3.621 -0.0032 14.06 15:50 3.633 -0.0113 14.06 14:50 3.6499 -0.0141 14.06 13:50 3.6661 -0.0012 14.06 12:50 3.6622 -0.0056 14.06 11:50 3.6704 +0.0089 14.06 10:50 3.6531 -0.0007 14.06 09:50 3.64 -0.0052 14.06 08:50 3.6464 +0.0053 14.06 07:50 3.6385 +0.0047 14.06 06:50 3.6222 +0.0012 14.06 05:50 3.6244 -0.0065 14.06 04:50 3.65 -0.0015 14.06 03:50 3.6308 -0.0025 14.06 02:50 3.6255 -0.0082 14.06 01:50 3.6348 -0.008 14.06 00:50 3.6503 +0.0053 13.06 23:50 3.6056 -0.0032 13.06 22:50 3.6101 -0.0093 13.06 21:50 3.6128 -0.0087 13.06 20:50 3.6195 +0.0027 13.06 19:50 3.6215 +0.0055 13.06 18:50 3.6266 +0.0089 13.06 17:50 3.618 -0.0043 13.06 16:50 3.6292 +0.0058 13.06 15:50 3.6344 +0.0056 13.06 14:50 3.623 -0.0052 13.06 13:50 3.6152 +0.0014 13.06 12:50 3.6134 -0.0019 13.06 11:50 3.6129 +0.0033 13.06 10:50 3.6057 +0.0162 13.06 09:50 3.575 -0.0029 13.06 08:50 3.5669 -0.0053 13.06 07:50 3.5894 +0.0014 13.06 06:50 3.5982 -0.0036 13.06 05:50 3.601 +0.0047 13.06 04:50 3.6169 +0.0045 13.06 03:50 3.6027 +0.0033 13.06 02:50 3.5978 +0.0012 13.06 01:50 3.5991 -0.0093 13.06 00:50 3.6103 -0.0032 12.06 23:50 3.6084 -0.0119 12.06 22:50 3.6171 -0.0025 12.06 21:50 3.6086 -0.0036 12.06 20:50 3.6104 +0.0021 12.06 19:50 3.599 -0.0233 12.06 18:50 3.6424 +0.0223 12.06 17:50 3.652 -0.0047 12.06 16:50 3.6231 -0.0009 12.06 15:50 3.6564 +0.0004 12.06 14:50 3.678 -0.001 12.06 13:50 3.6853 -0.0054 12.06 12:50 3.6881 +0.0042 12.06 11:50 3.6645 +0.0018 12.06 10:50 3.6364 +0.0011 12.06 09:50 3.6449 -0.0051 12.06 08:50 3.6913 +0.0002 12.06 07:50 3.7081 +0.0094 12.06 06:50 3.6963 -0.003 12.06 05:50 3.6988 +0.0082 12.06 04:50 3.6672 -0.0056 12.06 03:50 3.6793 -0.0075 12.06 02:50 3.6747 +0.0076 12.06 01:50 3.6822 -0.0008 12.06 00:50 3.6766 +0.0022 11.06 23:50 3.6422 +0.0014 11.06 22:50 3.6668 -0.0042 11.06 21:50 3.6585 +0.0085 11.06 20:50 3.633 -0.0117 11.06 19:50 3.5723 -0.0038 11.06 18:50 3.5668 -0.0009 11.06 17:50 3.598 +0.0031 11.06 16:50 3.6252 -0.0033 11.06 15:50 3.6227 +0.0071 11.06 14:50 3.6353 +0.0031 11.06 13:50 3.6285 +0.0058 11.06 12:50 3.629 -0.0037 11.06 11:50 3.6468 -0.0021 11.06 10:50 3.6349 -0.0053 11.06 09:50 3.6463 -0.0038 11.06 08:50 3.6459 +0.0041 11.06 07:50 3.6495 +0.0118 11.06 06:50 3.6251 +0.0063 11.06 05:50 3.6144 -0.0031 11.06 04:50 3.63 -0.0012 11.06 03:50 3.6075 +0.0016 11.06 02:50 3.5874 -0.0032 11.06 01:50 3.5804 -0.0176 11.06 00:50 3.571 -0.0098 10.06 23:50 3.5855 -0.0042 10.06 22:50 3.5895 +0.003 10.06 21:50 3.5977 +0.0082 10.06 20:50 3.5988 -0.0162 10.06 19:50 3.63 +0.0055 10.06 18:50 3.6578 -0.0004 10.06 17:50 3.642 -0.0116 10.06 16:50 3.6545 -0.0066 10.06 15:50 3.6252 +0.0013 10.06 14:50 3.5881 +0.0042 10.06 13:50 3.6099 +0.0012 10.06 12:50 3.613 +0.0045 10.06 11:50 3.6045 -0.0029 10.06 10:50 3.6332 -0.0013 10.06 09:50 3.6214 +0.0054 10.06 08:50 3.6076 -0.0021 10.06 07:50 3.6161 +0.001 10.06 06:50 3.6229 -0.0018 10.06 05:50 3.62 +0.0033 10.06 04:50 3.6494 +0.0115 10.06 03:50 3.6361 +0.0013 10.06 02:50 3.6606 -0.0087 10.06 01:50 3.6731 -0.0047 10.06 00:50 3.6772 -0.0008 09.06 23:50 3.6958 +0.0099 09.06 22:50 3.689 -0.0011 09.06 21:50 3.6776 -0.0052 09.06 20:50 3.6801 -0.0034 09.06 19:50 3.6467 -0.0022 09.06 18:50 3.6711 +0.0066 09.06 17:50 3.6609 -0.0014 09.06 16:50 3.7186 +0.005 09.06 15:50 3.7048 -0.0002 09.06 14:50 3.7024 +0.0046 09.06 13:50 3.7021 +0.0023 09.06 12:50 3.6979 -0.0062 09.06 11:50 3.7212 -0.001 09.06 10:50 3.7346 -0.0022 09.06 09:50 3.7403 -0.0096 09.06 08:50 3.7523 +0.0009 09.06 07:50 3.7469 +0.0096 09.06 06:50 3.6971 +0.0027 09.06 05:50 3.7018 +0.0001 09.06 04:50 3.7086 -0.0014 09.06 03:50 3.7017 -0.0053 09.06 02:50 3.7556 -0.0007 09.06 01:50 3.7714 -0.0054 09.06 00:50 3.7863 +0.0015 08.06 23:50 3.7635 -0.0042 08.06 22:50 3.7682 +0.0031 08.06 21:50 3.7676 +0.0089 08.06 20:50 3.766 -0.0063 08.06 19:50 3.7874 -0.0104 08.06 18:50 3.7993 +0.0056 08.06 17:50 3.7958 +0.0069 08.06 16:50 3.7796 -0.0051 08.06 15:50 3.7879 -0.0035 08.06 14:50 3.7905 -0.0086 08.06 13:50 3.7647 +0.0017 08.06 12:50 3.7645 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 3.5583макс: 4.5121за месяц:
Таблица изменений курса hedera : показать3.7726 Дата Курс +/- 14.06.2026 3.6362 +0.0228 13.06.2026 3.6134 -0.0334 12.06.2026 3.6468 +0.0128 11.06.2026 3.634 +0.0216 10.06.2026 3.6124 -0.0846 09.06.2026 3.697 -0.0738 08.06.2026 3.7708 +0.0255 07.06.2026 3.7453 +0.1029 06.06.2026 3.6424 -0.0918 05.06.2026 3.7342 -0.1675 04.06.2026 3.9017 -0.084 03.06.2026 3.9857 -0.1234 02.06.2026 4.1091 -0.2009 01.06.2026 4.31 -0.0955 31.05.2026 4.4055 -0.1066 30.05.2026 4.5121 +0.2764 29.05.2026 4.2357 +0.2613 28.05.2026 3.9744 +0.0323 27.05.2026 3.9421 -0.0683 26.05.2026 4.0104 -0.0502 25.05.2026 4.0606 -0.0025 24.05.2026 4.0631 +0.0508 23.05.2026 4.0123 -0.0778 22.05.2026 4.0901 +0.0242 21.05.2026 4.0659 +0.0128 20.05.2026 4.0531 -0.0136 19.05.2026 4.0667 +0.0042 18.05.2026 4.0625 -0.0807 17.05.2026 4.1432 -0.0235 16.05.2026 4.1667 -0.0923 15.05.2026 4.259 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
мин: 3.5583макс: 4.5121за квартал:
Таблица изменений курса hedera : показать3.7726 Дата Курс +/- 14.06.2026 3.6362 +0.0228 13.06.2026 3.6134 -0.0334 12.06.2026 3.6468 +0.0128 11.06.2026 3.634 +0.0216 10.06.2026 3.6124 -0.0846 09.06.2026 3.697 -0.0738 08.06.2026 3.7708 +0.0255 07.06.2026 3.7453 +0.1029 06.06.2026 3.6424 -0.0918 05.06.2026 3.7342 -0.1675 04.06.2026 3.9017 -0.084 03.06.2026 3.9857 -0.1234 02.06.2026 4.1091 -0.2009 01.06.2026 4.31 -0.0955 31.05.2026 4.4055 -0.1066 30.05.2026 4.5121 +0.2764 29.05.2026 4.2357 +0.2613 28.05.2026 3.9744 +0.0323 27.05.2026 3.9421 -0.0683 26.05.2026 4.0104 -0.0502 25.05.2026 4.0606 -0.0025 24.05.2026 4.0631 +0.0508 23.05.2026 4.0123 -0.0778 22.05.2026 4.0901 +0.0242 21.05.2026 4.0659 +0.0128 20.05.2026 4.0531 -0.0136 19.05.2026 4.0667 +0.0042 18.05.2026 4.0625 -0.0807 17.05.2026 4.1432 -0.0235 16.05.2026 4.1667 -0.0923 15.05.2026 4.259 -0.0315 14.05.2026 4.2905 +0.0386 13.05.2026 4.2519 -0.0422 12.05.2026 4.2941 -0.0734 11.05.2026 4.3675 +0.0433 10.05.2026 4.3242 +0.1039 09.05.2026 4.2203 +0.0816 08.05.2026 4.1387 +0.0485 07.05.2026 4.0902 -0.0465 06.05.2026 4.1367 +0.0878 05.05.2026 4.0489 +0.0557 04.05.2026 3.9932 +0.0152 03.05.2026 3.978 -0.0099 02.05.2026 3.9879 +0.0127 01.05.2026 3.9752 -0.0064 30.04.2026 3.9816 -0.0399 29.04.2026 4.0215 +0.0092 28.04.2026 4.0123 -0.0704 27.04.2026 4.0827 -0.0709 26.04.2026 4.1536 +0.0498 25.04.2026 4.1038 +0.0073 24.04.2026 4.0965 +0.0239 23.04.2026 4.0726 -0.0278 22.04.2026 4.1004 +0.0587 21.04.2026 4.0417 +0.0433 20.04.2026 3.9984 +0.041 19.04.2026 3.9574 -0.0482 18.04.2026 4.0056 -0.0695 17.04.2026 4.0751 +0.1104 16.04.2026 3.9647 +0.1175 15.04.2026 3.8472 -0.005 14.04.2026 3.8522 +0.0261 13.04.2026 3.8261 -0.0209 12.04.2026 3.847 -0.1037 11.04.2026 3.9507 -0.0307 10.04.2026 3.9814 -0.0795 08.04.2026 4.0609 +0.169 07.04.2026 3.8919 -0.0608 06.04.2026 3.9527 +0.0718 05.04.2026 3.8809 -0.0137 04.04.2026 3.8946 -0.0479 03.04.2026 3.9425 +0.0797 02.04.2026 3.8628 -0.1193 01.04.2026 3.9821 +0.1422 31.03.2026 3.8399 -0.1162 30.03.2026 3.9561 +0.0019 29.03.2026 3.9542 -0.0419 27.03.2026 3.9961 -0.0755 26.03.2026 4.0716 -0.1338 25.03.2026 4.2054 +0.0721 24.03.2026 4.1333 +0.0708 23.03.2026 4.0625 +0.0686 22.03.2026 3.9939 -0.127 21.03.2026 4.1209 -0.0157 20.03.2026 4.1366 -0.0118 19.03.2026 4.1484 -0.1628 18.03.2026 4.3112 -0.0705 17.03.2026 4.3817 +0.0264 16.03.2026 4.3553