Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 624122.73
- Эфириум 15492.07
- Tether USDt 5.5111
- XRP 13.7164
- BNB 3709.67
- Solana 877.37
- Mr Mint 1335.34
- USDC 5.5084
- Dogecoin 1.0188
- TRON 1.604
- Cardano 3.5592
- Hyperliquid 235.42
- Sui 18.5669
- Bitcoin Cash 2808.06
- Chainlink 80.4998
- Stellar 1.6383
- Avalanche 109.03
- UNUS SED LEO 49.6476
- Shiba Inu 7.0E-5
Курс Hedera к турецкой лире
Обновлено: 10.07.2025 20:20:01
Стоимость Hedera (HBAR) на текущий момент составляет 7.2739 TRY, а общий объем торгов за 24 часа – 14 970 187 854 TRY.
Рыночная капитализация составляет 308 350 517 465 TRY. За последние 24 часа курс Hedera относительно турецкой лиры вырос на +6.2%. Изменение за неделю составило +14.96%.
| = | ||
| Калькулятор HBAR - TRY / Обратный расчет: курс турецкой лиры к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно турецкой лиры, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.8141макс: 7.2739за сутки:
7.2739 Таблица изменений курса hedera : показать
Дата Курс +/- 10.07 20:20 7.2739 +0.0614 10.07 20:10 7.2125 -0.0004 10.07 20:03 7.2129 -0.005 10.07 20:00 7.2179 -0.0022 10.07 19:50 7.2201 +0.0264 10.07 19:40 7.1937 +0.0427 10.07 19:30 7.151 +0.0337 10.07 19:20 7.1173 -0.0028 10.07 19:10 7.1201 -0.0123 10.07 19:00 7.1324 +0.0064 10.07 18:50 7.126 +0.0254 10.07 18:40 7.1006 -0.012 10.07 18:30 7.1126 +0.0155 10.07 18:20 7.0971 -0.0123 10.07 18:10 7.1094 -0.0106 10.07 18:03 7.12 -0.0021 10.07 18:00 7.1221 +0.034 10.07 17:50 7.0881 -0.0062 10.07 17:40 7.0943 +0.0425 10.07 17:30 7.0518 -0.0577 10.07 17:20 7.1095 -0.0008 10.07 17:10 7.1103 -0.023 10.07 17:00 7.1333 +0.0028 10.07 16:50 7.1305 +0.0198 10.07 16:40 7.1107 -0.0316 10.07 16:30 7.1423 +0.0226 10.07 16:20 7.1197 +0.0119 10.07 16:10 7.1078 +0.0073 10.07 16:03 7.1005 +0.0113 10.07 16:00 7.0892 +0.0137 10.07 15:50 7.0755 -0.0181 10.07 15:40 7.0936 -0.0011 10.07 15:30 7.0947 -0.0031 10.07 15:20 7.0978 -0.0107 10.07 15:10 7.1085 -0.0285 10.07 15:00 7.137 -0.0094 10.07 14:50 7.1464 +0.0121 10.07 14:40 7.1343 -0.022 10.07 14:30 7.1563 +0.0122 10.07 14:20 7.1441 +0.0087 10.07 14:10 7.1354 -0.0268 10.07 14:03 7.1622 -0.0079 10.07 14:00 7.1701 +0.0357 10.07 13:50 7.1344 +0.0013 10.07 13:40 7.1331 +0.0066 10.07 13:30 7.1265 +0.0074 10.07 13:20 7.1191 +0.0061 10.07 13:10 7.113 -0.0506 10.07 13:00 7.1636 -0.0038 10.07 12:50 7.1674 -0.038 10.07 12:40 7.2054 - 10.07 12:30 7.2054 +0.0253 10.07 12:20 7.1801 -0.0122 10.07 12:10 7.1923 -0.001 10.07 12:03 7.1933 -0.0075 10.07 12:00 7.2008 +0.0062 10.07 11:50 7.1946 +0.0347 10.07 11:40 7.1599 +0.033 10.07 11:30 7.1269 +0.0347 10.07 11:20 7.0922 +0.0011 10.07 11:10 7.0911 +0.003 10.07 11:00 7.0881 -0.0171 10.07 10:50 7.1052 +0.0009 10.07 10:40 7.1043 +0.027 10.07 10:30 7.0773 +0.001 10.07 10:20 7.0763 +0.0075 10.07 10:10 7.0688 -0.0023 10.07 10:03 7.0711 -0.0041 10.07 10:00 7.0752 +0.0248 10.07 09:50 7.0504 +0.0414 10.07 09:40 7.009 +0.0098 10.07 09:30 6.9992 -0.0013 10.07 09:20 7.0005 +0.0034 10.07 09:10 6.9971 -0.031 10.07 09:00 7.0281 +0.0213 10.07 08:50 7.0068 +0.0186 10.07 08:40 6.9882 -0.0082 10.07 08:30 6.9964 +0.0364 10.07 08:20 6.96 -0.0121 10.07 08:10 6.9721 -0.0003 10.07 08:03 6.9724 -0.0046 10.07 08:00 6.977 -0.0124 10.07 07:50 6.9894 +0.0157 10.07 07:40 6.9737 +0.0313 10.07 07:30 6.9424 +0.0288 10.07 07:20 6.9136 -0.0112 10.07 07:10 6.9248 -0.0127 10.07 07:00 6.9375 -0.0157 10.07 06:50 6.9532 +0.0024 10.07 06:40 6.9508 -0.0055 10.07 06:30 6.9563 -0.0103 10.07 06:20 6.9666 -0.0188 10.07 06:10 6.9854 -0.0007 10.07 06:03 6.9861 +0.0142 10.07 06:00 6.9719 +0.0004 10.07 05:50 6.9715 +0.0057 10.07 05:40 6.9658 +0.015 10.07 05:30 6.9508 -0.0146 10.07 05:20 6.9654 -0.0077 10.07 05:10 6.9731 +0.0253 10.07 05:00 6.9478 +0.0182 10.07 04:50 6.9296 +0.0263 10.07 04:40 6.9033 +0.0045 10.07 04:30 6.8988 +0.0051 10.07 04:20 6.8937 +0.0465 10.07 04:10 6.8472 +0.0204 10.07 04:03 6.8268 -0.0061 10.07 04:00 6.8329 +0.0044 10.07 03:50 6.8285 -0.0102 10.07 03:40 6.8387 -0.0215 10.07 03:30 6.8602 -0.0025 10.07 03:20 6.8627 -0.003 10.07 03:10 6.8657 +0.0148 10.07 03:00 6.8509 +0.0115 10.07 02:50 6.8394 -0.0085 10.07 02:40 6.8479 -0.0088 10.07 02:30 6.8567 +0.0056 10.07 02:20 6.8511 -0.0192 10.07 02:10 6.8703 -0.0129 10.07 02:03 6.8832 -0.007 10.07 02:00 6.8902 +0.0308 10.07 01:50 6.8594 +0.0005 10.07 01:40 6.8589 +0.0118 10.07 01:30 6.8471 -0.0071 10.07 01:20 6.8542 +0.0143 10.07 01:10 6.8399 -0.0016 10.07 01:00 6.8415 +0.0129 10.07 00:50 6.8286 +0.0103 10.07 00:40 6.8183 -0.0117 10.07 00:30 6.83 +0.0159 10.07 00:20 6.8141 -0.0262 10.07 00:10 6.8403 +0.0101 10.07 00:03 6.8302 +0.0002 10.07 00:00 6.83 +0.0154 09.07 23:50 6.8146 -0.0032 09.07 23:40 6.8178 -0.0028 09.07 23:30 6.8206 -0.0322 09.07 23:20 6.8528 -0.0555 09.07 23:10 6.9083 -0.0165 09.07 23:00 6.9248 +0.0053 09.07 22:50 6.9195 +0.0175 09.07 22:40 6.902 +0.0188 09.07 22:30 6.8832 +0.0368 09.07 22:20 6.8464 -0.0154 09.07 22:10 6.8618 +0.0008 09.07 22:03 6.861 -0.0078 09.07 22:00 6.8688 -0.0051 09.07 21:50 6.8739 -0.0036 09.07 21:40 6.8775 -0.0025 09.07 21:30 6.88 -0.0085 09.07 21:20 6.8885 +0.0203 09.07 21:10 6.8682 +0.0189 09.07 21:00 6.8493 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.0777макс: 7.2739за неделю:
7.2739 Таблица изменений курса hedera : показать
Дата Курс +/- 10.07 20:20 7.2739 -0.0022 10.07 19:50 7.2201 +0.0064 10.07 18:50 7.126 +0.034 10.07 17:50 7.0881 +0.0028 10.07 16:50 7.1305 +0.0137 10.07 15:50 7.0755 -0.0094 10.07 14:50 7.1464 +0.0357 10.07 13:50 7.1344 -0.0038 10.07 12:50 7.1674 +0.0062 10.07 11:50 7.1946 -0.0171 10.07 10:50 7.1052 +0.0248 10.07 09:50 7.0504 +0.0213 10.07 08:50 7.0068 -0.0124 10.07 07:50 6.9894 -0.0157 10.07 06:50 6.9532 +0.0004 10.07 05:50 6.9715 +0.0182 10.07 04:50 6.9296 +0.0044 10.07 03:50 6.8285 +0.0115 10.07 02:50 6.8394 +0.0308 10.07 01:50 6.8594 +0.0129 10.07 00:50 6.8286 +0.0154 09.07 23:50 6.8146 +0.0053 09.07 22:50 6.9195 -0.0051 09.07 21:50 6.8739 +0.0622 09.07 20:50 6.7871 -0.0069 09.07 19:50 6.8155 +0.0165 09.07 18:50 6.7725 +0.001 09.07 17:50 6.7045 -0.002 09.07 16:50 6.7815 -0.0712 09.07 15:50 6.8537 +0.034 09.07 14:50 6.7354 +0.0092 09.07 13:50 6.6434 +0.0081 09.07 12:50 6.6019 +0.0209 09.07 11:50 6.5624 +0.0109 09.07 10:50 6.5114 +0.0189 09.07 09:50 6.5042 -0.0266 09.07 08:50 6.5368 -0.0017 09.07 07:50 6.4751 +0.0025 09.07 06:50 6.4141 -0.0105 09.07 05:50 6.448 +0.0061 09.07 04:50 6.4164 +0.0111 09.07 03:50 6.4217 +0.0005 09.07 02:50 6.4427 +0.0016 09.07 01:50 6.4662 +0.0102 09.07 00:50 6.4642 -0.0114 08.07 23:50 6.419 +0.0005 08.07 22:50 6.4384 +0.0201 08.07 21:50 6.4534 +0.0199 08.07 20:50 6.4407 +0.0024 08.07 19:50 6.3699 -0.0149 08.07 18:50 6.432 -0.032 08.07 17:50 6.4234 +0.0184 08.07 16:50 6.442 +0.0156 08.07 15:50 6.3634 -0.019 08.07 14:50 6.3706 +0.0129 08.07 13:50 6.3051 -0.0184 08.07 12:50 6.2757 +0.0055 08.07 11:50 6.2489 +0.018 08.07 10:50 6.2552 -0.0115 08.07 09:50 6.2616 +0.001 08.07 08:50 6.2405 -0.0073 08.07 07:50 6.2254 +0.0002 08.07 06:50 6.2416 -0.0023 08.07 05:50 6.2253 +0.0097 08.07 04:50 6.2435 -0.0267 08.07 03:50 6.3328 +0.0136 08.07 02:50 6.3224 -0.0038 08.07 01:50 6.2895 +0.027 08.07 00:50 6.2824 -0.0105 07.07 23:50 6.2918 +0.0061 07.07 22:50 6.339 +0.0088 07.07 21:50 6.3144 -0.0035 07.07 20:50 6.3515 -0.0186 07.07 19:50 6.3864 +0.0149 07.07 18:50 6.3946 -0.0101 07.07 17:50 6.3626 +0.0295 07.07 16:50 6.3539 -0.0139 07.07 15:50 6.349 +0.0058 07.07 14:50 6.3843 -0.0107 07.07 13:50 6.388 -0.0025 07.07 12:50 6.3673 +0.0021 07.07 11:50 6.4116 +0.0017 07.07 10:50 6.4065 -0.0004 07.07 09:50 6.3747 +0.0136 07.07 08:50 6.3979 -0.0098 07.07 07:50 6.3954 +0.0073 07.07 06:50 6.402 -0.009 07.07 05:50 6.419 -0.004 07.07 04:50 6.3467 +0.036 07.07 03:50 6.3471 +0.0095 07.07 02:50 6.3461 -0.0145 07.07 01:50 6.4149 -0.0171 07.07 00:50 6.4056 +0.003 06.07 23:50 6.3645 +0.0106 06.07 22:50 6.2851 +0.0043 06.07 21:50 6.3051 -0.0022 06.07 20:50 6.3111 +0.0134 06.07 19:50 6.2905 +0.0208 06.07 18:50 6.2526 +0.0039 06.07 17:50 6.2484 +0.0115 06.07 16:50 6.2631 +0.0133 06.07 15:50 6.1886 +0.009 06.07 14:50 6.1632 -0.0044 06.07 13:50 6.1291 -0.0201 06.07 12:50 6.1315 -0.004 06.07 11:50 6.1048 -0.0028 06.07 10:50 6.0782 +0.0032 06.07 09:50 6.1049 +0.0011 06.07 08:50 6.0779 -0.002 06.07 07:50 6.0921 +0.0064 06.07 06:50 6.1049 -0.0031 06.07 05:50 6.1031 -0.0037 06.07 04:50 6.1202 +0.0008 06.07 03:50 6.1333 +0.0002 06.07 02:50 6.1473 +0.0073 06.07 01:50 6.1595 -0.0014 06.07 00:50 6.1809 +0.0217 05.07 23:50 6.1548 +0.0057 05.07 22:50 6.1658 -0.0013 05.07 21:50 6.1033 +0.0111 05.07 20:50 6.159 -0.0347 05.07 19:50 6.2284 -0.0002 05.07 18:50 6.1801 +0.013 05.07 17:50 6.1713 -0.0088 05.07 16:50 6.1755 +0.0026 05.07 15:50 6.1671 -0.0093 05.07 14:50 6.2192 -0.0062 05.07 13:50 6.2041 +0.0306 05.07 12:50 6.1794 -0.0009 05.07 11:50 6.1841 +0.0026 05.07 10:50 6.169 +0.0157 05.07 09:50 6.1837 +0.0223 05.07 08:50 6.1399 -0.0165 05.07 07:50 6.1597 +0.0091 05.07 06:50 6.1475 +0.0147 05.07 05:50 6.1216 -0.0002 05.07 04:50 6.1021 -0.0015 05.07 03:50 6.1195 +0.0035 05.07 02:50 6.0928 +0.006 05.07 01:50 6.133 +0.0118 05.07 00:50 6.0901 -0.0153 04.07 23:50 6.0912 -0.0137 04.07 22:50 6.0777 -0.0001 04.07 21:50 6.1236 +0.0299 04.07 20:50 6.105 -0.0066 04.07 19:50 6.0965 -0.0102 04.07 18:50 6.1551 +0.0117 04.07 17:50 6.1827 -0.0005 04.07 16:50 6.1718 -0.002 04.07 15:50 6.2122 -0.0133 04.07 14:50 6.2094 +0.0015 04.07 13:50 6.1826 -0.0288 04.07 12:50 6.2285 -0.0023 04.07 11:50 6.2062 -0.0139 04.07 10:50 6.1836 -0.0073 04.07 09:50 6.2295 -0.0262 04.07 08:50 6.2948 -0.0125 04.07 07:50 6.2665 -0.0163 04.07 06:50 6.3299 +0.0058 04.07 05:50 6.3419 +0.0055 04.07 04:50 6.4073 -0.0086 04.07 03:50 6.3899 +0.0111 04.07 02:50 6.3181 +0.0006 04.07 01:50 6.3633 +0.0214 04.07 00:50 6.3725 +0.003 03.07 23:50 6.366 -0.0112 03.07 22:50 6.3286 -0.0011 03.07 21:50 6.3308 +0.0121 03.07 20:50 6.3272 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
Таблица изменений курса hedera : показать
Дата Курс +/- 09.07.2025 6.6879 +0.3358 08.07.2025 6.3521 -0.0082 07.07.2025 6.3603 +0.1439 06.07.2025 6.2164 +0.0523 05.07.2025 6.1641 -0.0267 04.07.2025 6.1908 -0.1455 03.07.2025 6.3363 +0.3608 02.07.2025 5.9755 +0.1034 01.07.2025 5.8721 -0.1109 30.06.2025 5.983 +0.0551 29.06.2025 5.9279 +0.0541 28.06.2025 5.8738 +5.8738 27.06.2025 0 +5.8738 26.06.2025 5.8148 -0.2355 25.06.2025 6.0503 +0.0028 24.06.2025 6.0475 +0.5022 23.06.2025 5.5453 +0.2534 22.06.2025 5.2919 -0.3724 21.06.2025 5.6643 -0.159 20.06.2025 5.8233 +0.0078 19.06.2025 5.8155 -0.0296 18.06.2025 5.8451 -0.1586 17.06.2025 6.0037 -0.2411 16.06.2025 6.2448 +0.1947 15.06.2025 6.0501 -0.1329 14.06.2025 6.183 +0.0542 13.06.2025 6.1288 -0.4827 12.06.2025 6.6115 -0.3548 11.06.2025 6.9663 -0.06 10.06.2025 7.0263 +0.2652 09.06.2025 6.7611 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 09.07.2025 6.6879 +0.3358 08.07.2025 6.3521 -0.0082 07.07.2025 6.3603 +0.1439 06.07.2025 6.2164 +0.0523 05.07.2025 6.1641 -0.0267 04.07.2025 6.1908 -0.1455 03.07.2025 6.3363 +0.3608 02.07.2025 5.9755 +0.1034 01.07.2025 5.8721 -0.1109 30.06.2025 5.983 +0.0551 29.06.2025 5.9279 +0.0541 28.06.2025 5.8738 +5.8738 27.06.2025 0 +5.8738 26.06.2025 5.8148 -0.2355 25.06.2025 6.0503 +0.0028 24.06.2025 6.0475 +0.5022 23.06.2025 5.5453 +0.2534 22.06.2025 5.2919 -0.3724 21.06.2025 5.6643 -0.159 20.06.2025 5.8233 +0.0078 19.06.2025 5.8155 -0.0296 18.06.2025 5.8451 -0.1586 17.06.2025 6.0037 -0.2411 16.06.2025 6.2448 +0.1947 15.06.2025 6.0501 -0.1329 14.06.2025 6.183 +0.0542 13.06.2025 6.1288 -0.4827 12.06.2025 6.6115 -0.3548 11.06.2025 6.9663 -0.06 10.06.2025 7.0263 +0.2652 09.06.2025 6.7611 +0.1254 08.06.2025 6.6357 +0.0215 07.06.2025 6.6142 +0.1442 06.06.2025 6.47 -0.034 05.06.2025 6.504 -0.1736 04.06.2025 6.6776 -0.0992 03.06.2025 6.7768 +0.1407 02.06.2025 6.6361 +0.068 01.06.2025 6.5681 -0.7732 26.05.2025 7.3413 +0.1183 25.05.2025 7.223 -0.1967 24.05.2025 7.4197 -0.416 23.05.2025 7.8357 -0.0537 22.05.2025 7.8894 +0.2699 21.05.2025 7.6195 +0.0692 20.05.2025 7.5503 +0.1627 19.05.2025 7.3876 -0.1358 18.05.2025 7.5234 +0.0967 17.05.2025 7.4267 -0.2944 16.05.2025 7.7211 -0.0255 15.05.2025 7.7466 -0.3826 14.05.2025 8.1292 -0.0329 13.05.2025 8.1621 -0.1516 12.05.2025 8.3137 +0.2578 11.05.2025 8.0559 -0.0452 10.05.2025 8.1011 +0.3726 09.05.2025 7.7285 +0.4875 08.05.2025 7.241 +0.4436 07.05.2025 6.7974 +0.1087 06.05.2025 6.6887 -0.0646 05.05.2025 6.7533 -0.1309 04.05.2025 6.8842 -0.1556 03.05.2025 7.0398 -0.16 02.05.2025 7.1998 +0.0221 01.05.2025 7.1777 +0.092 30.04.2025 7.0857 -0.1677 29.04.2025 7.2534 -0.1623 28.04.2025 7.4157 +0.1431 27.04.2025 7.2726 -0.156 26.04.2025 7.4286 -0.0187 25.04.2025 7.4473 +0.463 24.04.2025 6.9843 -0.0147 23.04.2025 6.999 +0.3182 22.04.2025 6.6808 +0.1614 21.04.2025 6.5194 +0.2449 20.04.2025 6.2745 -0.0512 19.04.2025 6.3257 +0.024 18.04.2025 6.3017 +0.1846 17.04.2025 6.1171 +0.102 16.04.2025 6.0151 -0.2066 15.04.2025 6.2217 -0.1498 14.04.2025 6.3715 -0.0869 13.04.2025 6.4584 -0.025 12.04.2025 6.4834 +0.0153 11.04.2025 6.4681 +6.4681 10.04.2025 0