Курсы криптовалют к Hedera

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Украинская гривна » Hedera

Курс Hedera (HBAR) к украинской гривне (UAH)

Обновлено: 24.09.2026 19:30:02 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 4.1687 UAH, а общий объем торгов за 24 часа – 4 709 711 242 UAH. Рыночная капитализация составляет 182 720 321 243 UAH. За последние 24 часа курс Hedera относительно украинской гривны вырос на +2.94%. Изменение за неделю составило +22.9%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera

Покупать HBAR?Продавать HBAR?

67%

33%

Графики

Динамика изменения курса hedera относительно украинской гривны, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9861

макс: 4.2582

за сутки:

4.1687

Таблица изменений курса hedera : показать

Дата	Курс	+/-
24.09 19:30	4.1687	+0.0218
24.09 19:20	4.1469	+0.0312
24.09 19:10	4.1157	-0.0161
24.09 19:03	4.1318	-0.0054
24.09 19:00	4.1372	-0.0111
24.09 18:50	4.1483	+0.0018
24.09 18:40	4.1465	-0.0083
24.09 18:30	4.1548	-0.013
24.09 18:20	4.1678	-0.02
24.09 18:10	4.1878	+0.0289
24.09 18:00	4.1589	-0.0731
24.09 17:50	4.232	-0.0262
24.09 17:40	4.2582	+0.0155
24.09 17:30	4.2427	+0.0528
24.09 17:20	4.1899	+0.0042
24.09 17:10	4.1857	+0.0234
24.09 17:03	4.1623	+0.0126
24.09 17:00	4.1497	+0.0172
24.09 16:50	4.1325	+0.0012
24.09 16:40	4.1313	+0.0021
24.09 16:30	4.1292	+0.0374
24.09 16:20	4.0918	+0.0041
24.09 16:10	4.0877	+0.021
24.09 16:00	4.0667	+0.0109
24.09 15:50	4.0558	+0.005
24.09 15:40	4.0508	-0.0144
24.09 15:30	4.0652	+0.0003
24.09 15:20	4.0649	+0.0348
24.09 15:10	4.0301	+0.0002
24.09 15:03	4.0299	+0.0046
24.09 15:00	4.0253	-0.0107
24.09 14:50	4.036	+0.003
24.09 14:40	4.033	-0.005
24.09 14:30	4.038	-0.0013
24.09 14:20	4.0393	-0.002
24.09 14:10	4.0413	-0.0048
24.09 14:00	4.0461	+0.0131
24.09 13:50	4.033	+0.0112
24.09 13:40	4.0218	+0.0136
24.09 13:30	4.0082	+0.0018
24.09 13:20	4.0064	+0.0033
24.09 13:10	4.0031	-0.0013
24.09 13:03	4.0044	-0.0013
24.09 13:00	4.0057	+0.0118
24.09 12:50	3.9939	+0.0078
24.09 12:40	3.9861	-0.0176
24.09 12:30	4.0037	-0.0309
24.09 12:20	4.0346	-0.01
24.09 12:10	4.0446	-0.0015
24.09 12:00	4.0461	-0.0102
24.09 11:50	4.0563	-0.0109
24.09 11:40	4.0672	-0.0146
24.09 11:30	4.0818	-0.02
24.09 11:20	4.1018	-0.0068
24.09 11:10	4.1086	-0.0015
24.09 11:03	4.1101	-0.0032
24.09 11:00	4.1133	+0.0133
24.09 10:50	4.1	-0.0076
24.09 10:40	4.1076	+0.0142
24.09 10:30	4.0934	+0.0005
24.09 10:20	4.0929	+0.0009
24.09 10:10	4.092	-0.0196
24.09 10:00	4.1116	-0.0124
24.09 09:50	4.124	-0.0031
24.09 09:40	4.1271	+0.0018
24.09 09:30	4.1253	+0.0094
24.09 09:20	4.1159	+0.0054
24.09 09:10	4.1105	+0.0106
24.09 09:03	4.0999	-0.0051
24.09 09:00	4.105	-0.0106
24.09 08:50	4.1156	+0.013
24.09 08:40	4.1026	+0.0029
24.09 08:30	4.0997	-0.0106
24.09 08:20	4.1103	-0.0029
24.09 08:10	4.1132	+0.0336
24.09 08:00	4.0796	+0.0191
24.09 07:50	4.0605	-0.0086
24.09 07:40	4.0691	+0.0029
24.09 07:30	4.0662	+0.0104
24.09 07:20	4.0558	-0.0017
24.09 07:10	4.0575	-0.0116
24.09 07:03	4.0691	-0.0005
24.09 07:00	4.0696	-0.0064
24.09 06:50	4.076	+0.0107
24.09 06:40	4.0653	-0.0141
24.09 06:30	4.0794	-0.0204
24.09 06:20	4.0998	-0.013
24.09 06:10	4.1128	+0.0349
24.09 06:00	4.0779	+0.0039
24.09 05:50	4.074	+0.0194
24.09 05:40	4.0546	+0.0115
24.09 05:30	4.0431	+0.0326
24.09 05:20	4.0105	+0.0025
24.09 05:10	4.008	-0.0079
24.09 05:03	4.0159	-0.0042
24.09 05:00	4.0201	-0.0098
24.09 04:50	4.0299	-0.0112
24.09 04:40	4.0411	+0.0093
24.09 04:30	4.0318	+0.0001
24.09 04:20	4.0317	-0.0031
24.09 04:10	4.0348	-0.0023
24.09 04:00	4.0371	-0.0033
24.09 03:50	4.0404	-0.0073
24.09 03:40	4.0477	+0.0005
24.09 03:30	4.0472	+0.0019
24.09 03:20	4.0453	-0.0206
24.09 03:10	4.0659	+0.0033
24.09 03:03	4.0626	+0.0015
24.09 03:00	4.0611	+0.0059
24.09 02:50	4.0552	-0.0049
24.09 02:40	4.0601	-0.0072
24.09 02:30	4.0673	-0.0002
24.09 02:20	4.0675	+0.0014
24.09 02:10	4.0661	+0.0024
24.09 02:00	4.0637	+0.0078
24.09 01:50	4.0559	+0.0064
24.09 01:40	4.0495	-0.0103
24.09 01:30	4.0598	-0.0157
24.09 01:20	4.0755	+0.0055
24.09 01:10	4.07	+0.0139
24.09 01:03	4.0561	-0.0019
24.09 01:00	4.058	-0.0104
24.09 00:50	4.0684	+0.0013
24.09 00:40	4.0671	+0.0241
24.09 00:30	4.043	+0.0026
24.09 00:20	4.0404	+0.0011
24.09 00:10	4.0393	-0.0012
24.09 00:00	4.0405	-0.0061
23.09 23:50	4.0466	+0.0085
23.09 23:40	4.0381	+0.0008
23.09 23:30	4.0373	-0.0178
23.09 23:20	4.0551	+0.0056
23.09 23:10	4.0495	-0.0061
23.09 23:03	4.0556	+0.0002
23.09 23:00	4.0554	+0.0054
23.09 22:50	4.05	-0.0107
23.09 22:40	4.0607	-0.0061
23.09 22:30	4.0668	+0.021
23.09 22:20	4.0458	-0.0054
23.09 22:10	4.0512	-0.0101
23.09 22:00	4.0613	+0.0137
23.09 21:50	4.0476	+0.0056
23.09 21:40	4.042	-0.0042
23.09 21:30	4.0462	+0.0028
23.09 21:20	4.0434	-0.0018
23.09 21:10	4.0452	-0.0136
23.09 21:03	4.0588	+0.0002
23.09 21:00	4.0586	-0.0041
23.09 20:50	4.0627	+0.0062
23.09 20:40	4.0565	-0.006
23.09 20:30	4.0625	+0.0206
23.09 20:20	4.0419	+0.0046
23.09 20:10	4.0373	-0.0123
23.09 20:00	4.0496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.3206

макс: 4.5287

за неделю:

4.1687

Таблица изменений курса hedera : показать

Дата	Курс	+/-
24.09 19:30	4.1687	-0.0111
24.09 18:50	4.1483	-0.0731
24.09 17:50	4.232	+0.0172
24.09 16:50	4.1325	+0.0109
24.09 15:50	4.0558	-0.0107
24.09 14:50	4.036	+0.0131
24.09 13:50	4.033	+0.0118
24.09 12:50	3.9939	-0.0102
24.09 11:50	4.0563	+0.0133
24.09 10:50	4.1	-0.0124
24.09 09:50	4.124	-0.0106
24.09 08:50	4.1156	+0.0191
24.09 07:50	4.0605	-0.0064
24.09 06:50	4.076	+0.0039
24.09 05:50	4.074	-0.0098
24.09 04:50	4.0299	-0.0033
24.09 03:50	4.0404	+0.0059
24.09 02:50	4.0552	+0.0078
24.09 01:50	4.0559	-0.0104
24.09 00:50	4.0684	-0.0061
23.09 23:50	4.0466	+0.0054
23.09 22:50	4.05	+0.0137
23.09 21:50	4.0476	-0.0041
23.09 20:50	4.0627	-0.0065
23.09 19:50	4.0561	-0.0181
23.09 18:50	4.0603	+0.0186
23.09 17:50	4.0983	-0.0061
23.09 16:50	4.2293	-0.0083
23.09 15:50	4.2591	-0.0128
23.09 14:50	4.2851	+0.0006
23.09 13:50	4.3524	+0.0005
23.09 12:50	4.371	-0.0316
23.09 11:50	4.3981	-0.0011
23.09 10:50	4.3909	-0.0154
23.09 09:50	4.4889	-0.0413
23.09 08:50	4.4625	-0.0176
23.09 07:50	4.5038	-0.0294
23.09 06:50	4.5287	+0.0165
23.09 05:50	4.4993	+0.0177
23.09 04:50	4.4642	+0.0066
23.09 03:50	4.4259	-0.0189
23.09 02:50	4.452	-0.0162
23.09 01:50	4.4655	+0.0352
23.09 00:50	4.4379	+0.014
22.09 23:50	4.4376	+0.0039
22.09 22:50	4.3982	+0.0287
22.09 21:50	4.3387	+0.0173
22.09 20:50	4.2889	+0.0453
22.09 19:50	4.2589	+0.0182
22.09 18:50	4.3878	+0.0133
22.09 17:50	4.299	+0.0188
22.09 16:50	4.3173	-0.0021
22.09 15:50	4.2511	-0.0076
22.09 14:50	4.2178	+0.0019
22.09 13:50	4.1908	-0.0081
22.09 12:50	4.2517	+0.0309
22.09 11:50	4.3305	+0.0015
22.09 10:50	4.2459	+0.0032
22.09 09:50	4.1662	+0.0109
22.09 08:50	4.1453	-0.0397
22.09 07:50	4.1811	+0.0169
22.09 06:50	4.1887	-0.021
22.09 05:50	4.1365	-0.0134
22.09 04:50	4.1306	-0.0444
22.09 03:50	4.1862	+0.0231
22.09 02:50	4.1448	+0.0165
22.09 01:50	4.1343	-0.0108
22.09 00:50	4.1202	+0.0225
21.09 23:50	4.0936	+0.0116
21.09 22:50	4.058	+0.0175
21.09 21:50	4.0579	-0.0263
21.09 20:50	4.0866	-0.0118
21.09 19:50	4.1319	+0.0441
21.09 18:50	4.0956	+0.016
21.09 17:50	4.0779	+0.0088
21.09 16:50	4.0678	+0.0051
21.09 15:50	4.098	-0.0136
21.09 14:50	4.0559	+0.0036
21.09 13:50	3.9996	-0.0448
21.09 12:50	3.994	+0.0179
21.09 11:50	3.9314	+0.0131
21.09 10:50	3.8667	-0.0154
21.09 09:50	3.8932	+0.0001
21.09 08:50	3.8773	-0.0154
21.09 07:50	3.897	-0.0115
21.09 06:50	3.8965	-0.0024
21.09 05:50	3.8402	-0.0508
21.09 04:50	3.8599	-0.0455
21.09 03:50	3.8789	-0.0162
21.09 02:50	3.8858	-0.0097
21.09 01:50	3.8766	+0.0229
21.09 00:50	3.8421	+0.0038
20.09 23:50	3.8363	-
20.09 22:50	3.8028	-0.009
20.09 21:50	3.8502	-0.0211
20.09 20:50	3.8877	+0.0047
20.09 19:50	3.9076	+0.0062
20.09 18:50	3.8501	+0.0041
20.09 17:50	3.9193	+0.0409
20.09 16:50	3.7925	+0.0148
20.09 15:50	3.6418	+0.0325
20.09 14:50	3.6159	-0.0009
20.09 13:50	3.5896	-0.0148
20.09 12:50	3.6483	+0.0058
20.09 11:50	3.6156	-0.007
20.09 10:50	3.6526	+0.0018
20.09 09:50	3.6076	+0.0072
20.09 08:50	3.6107	+0.0103
20.09 07:50	3.5908	+0.0143
20.09 06:50	3.5827	-0.0231
20.09 05:50	3.581	-0.0236
20.09 04:50	3.6779	-0.0032
20.09 03:50	3.6725	-0.0054
20.09 02:50	3.6439	+0.005
20.09 01:50	3.6301	+0.0068
20.09 00:50	3.6034	-0.0165
19.09 23:50	3.6415	+0.0041
19.09 22:50	3.6704	-0.0036
19.09 21:50	3.66	+0.0028
19.09 20:50	3.6474	+0.0221
19.09 19:50	3.6378	-0.0039
19.09 18:50	3.6225	-0.0047
19.09 17:50	3.6219	-0.0023
19.09 16:50	3.6185	+0.0007
19.09 15:50	3.6006	+0.0084
19.09 14:50	3.6003	-0.0001
19.09 13:50	3.5868	-0.0009
19.09 12:50	3.5519	+0.0047
19.09 11:50	3.5327	-0.0049
19.09 10:50	3.5086	+0.0012
19.09 09:50	3.5307	-0.0006
19.09 08:50	3.5406	+0.0088
19.09 07:50	3.5202	+0.0008
19.09 06:50	3.5499	+0.0071
19.09 05:50	3.5485	+0.009
19.09 04:50	3.536	-0.0082
19.09 03:50	3.5467	-0.006
19.09 02:50	3.542	+0.0007
19.09 01:50	3.5404	+0.0005
19.09 00:50	3.554	-0.0092
18.09 23:50	3.5569	+0.0045
18.09 22:50	3.5329	-0.0038
18.09 21:50	3.5119	-0.0009
18.09 20:50	3.5155	-0.0018
18.09 19:50	3.506	+0.0067
18.09 18:50	3.511	+0.0093
18.09 17:50	3.5064	-0.0091
18.09 16:50	3.4783	-0.0047
18.09 15:50	3.4346	-0.0031
18.09 14:50	3.4498	-0.0022
18.09 13:50	3.4724	+0.0006
18.09 12:50	3.4596	+0.0144
18.09 11:50	3.4301	+0.0022
18.09 10:50	3.415	-0.0076
18.09 09:50	3.4023	-0.0012
18.09 08:50	3.4073	+0.005
18.09 07:50	3.4396	+0.0076
18.09 06:50	3.4512	+0.0064
18.09 05:50	3.4023	+0.0021
18.09 04:50	3.3558	+0.0166
18.09 03:50	3.3312	-
18.09 02:50	3.3341	+0.0042
18.09 01:50	3.3206	-0.013
18.09 00:50	3.3559	+0.0014
17.09 23:50	3.368	+0.0065
17.09 22:50	3.3473	-0.0022
17.09 21:50	3.3641	-0.0021
17.09 20:50	3.3806	-0.0018
17.09 19:50	3.392

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 3.2864

макс: 4.5287

за месяц:

4.1687

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09.2026	4.2662	-0.0103
22.09.2026	4.2765	+0.2735
21.09.2026	4.003	+0.273
20.09.2026	3.73	+0.1403
19.09.2026	3.5897	+0.1265
18.09.2026	3.4632	+0.1299
17.09.2026	3.3333	+0.0453
16.09.2026	3.288	-0.149
15.09.2026	3.437	+0.0019
14.09.2026	3.4351	+0.0729
13.09.2026	3.3622	+0.0443
12.09.2026	3.3179	-0.013
11.09.2026	3.3309	-0.0509
10.09.2026	3.3818	-0.1179
09.09.2026	3.4997	-0.0907
08.09.2026	3.5904	-0.0333
07.09.2026	3.6237	+0.0126
06.09.2026	3.6111	+0.0449
05.09.2026	3.5662	+0.0888
04.09.2026	3.4774	+0.0161
03.09.2026	3.4613	+0.1732
02.09.2026	3.2881	-0.0244
01.09.2026	3.3125	+0.0261
31.08.2026	3.2864	-0.0673
30.08.2026	3.3537	-0.0051
29.08.2026	3.3588	-0.0895
28.08.2026	3.4483	-0.0472
27.08.2026	3.4955	+0.0284
26.08.2026	3.4671

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 2.9073

макс: 4.5287

за квартал:

4.1687

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09.2026	4.2662	-0.0103
22.09.2026	4.2765	+0.2735
21.09.2026	4.003	+0.273
20.09.2026	3.73	+0.1403
19.09.2026	3.5897	+0.1265
18.09.2026	3.4632	+0.1299
17.09.2026	3.3333	+0.0453
16.09.2026	3.288	-0.149
15.09.2026	3.437	+0.0019
14.09.2026	3.4351	+0.0729
13.09.2026	3.3622	+0.0443
12.09.2026	3.3179	-0.013
11.09.2026	3.3309	-0.0509
10.09.2026	3.3818	-0.1179
09.09.2026	3.4997	-0.0907
08.09.2026	3.5904	-0.0333
07.09.2026	3.6237	+0.0126
06.09.2026	3.6111	+0.0449
05.09.2026	3.5662	+0.0888
04.09.2026	3.4774	+0.0161
03.09.2026	3.4613	+0.1732
02.09.2026	3.2881	-0.0244
01.09.2026	3.3125	+0.0261
31.08.2026	3.2864	-0.0673
30.08.2026	3.3537	-0.0051
29.08.2026	3.3588	-0.0895
28.08.2026	3.4483	-0.0472
27.08.2026	3.4955	+0.0284
26.08.2026	3.4671	-0.0373
23.08.2026	3.5044	-0.0039
22.08.2026	3.5083	+0.0921
21.08.2026	3.4162	+0.189
20.08.2026	3.2272	+0.1675
19.08.2026	3.0597	+0.1049
18.08.2026	2.9548	+0.0211
17.08.2026	2.9337	+0.0264
16.08.2026	2.9073	-0.0309
15.08.2026	2.9382	+0.0123
14.08.2026	2.9259	-0.0287
13.08.2026	2.9546	-0.0108
12.08.2026	2.9654	-0.0319
11.08.2026	2.9973	-0.0667
10.08.2026	3.064	-0.0356
09.08.2026	3.0996	+0.0197
08.08.2026	3.0799	+0.0281
07.08.2026	3.0518	-0.0179
06.08.2026	3.0697	-0.0282
05.08.2026	3.0979	-0.0558
04.08.2026	3.1537	+0.0411
03.08.2026	3.1126	-0.0081
02.08.2026	3.1207	+0.0099
01.08.2026	3.1108	+0.0632
31.07.2026	3.0476	+0.0038
30.07.2026	3.0438	-0.0147
29.07.2026	3.0585	+0.002
28.07.2026	3.0565	-0.0419
27.07.2026	3.0984	-0.0399
26.07.2026	3.1383	-0.016
25.07.2026	3.1543	-0.0242
24.07.2026	3.1785	-0.0701
23.07.2026	3.2486	+0.0525
22.07.2026	3.1961	+0.1418
21.07.2026	3.0543	+0.0933
20.07.2026	2.961	-0.0191
19.07.2026	2.9801	+0.011
18.07.2026	2.9691	+0.014
17.07.2026	2.9551	-0.0545
16.07.2026	3.0096	-0.0113
15.07.2026	3.0209	+0.0416
14.07.2026	2.9793	-0.0147
13.07.2026	2.994	-0.0228
12.07.2026	3.0168	-0.0756
11.07.2026	3.0924	-0.0433
10.07.2026	3.1357	+0.0084
09.07.2026	3.1273	+0.0297
08.07.2026	3.0976	-0.0934
07.07.2026	3.191	-0.1244
06.07.2026	3.3154	-0.0335
05.07.2026	3.3489	+0.0558
04.07.2026	3.2931	+0.0879
03.07.2026	3.2052	-0.0646
02.07.2026	3.2698	+0.1061
01.07.2026	3.1637	+0.0294
30.06.2026	3.1343	-0.0689
29.06.2026	3.2032	+0.0147
28.06.2026	3.1885	-0.0535
27.06.2026	3.242	-0.0064
26.06.2026	3.2484

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот