Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 70960.55
- ShibaDoge 8.671253679553E-12
- Эфириум 2087.02
- Tether USDt 1.0001
- BNB 655.17
- XRP 1.4047
- USDC 0.99994
- Solana 87.8535
- TRON 0.29765
- Dogecoin 0.09575
- Hyperliquid 37.8396
- Cardano 0.26193
- Bitcoin Cash 463.83
- UNUS SED LEO 9.0692
- Monero 352.61
- Chainlink 9.1282
- Ethena USDe 1.0001
- Canton 0.15188
- Stellar 0.16669
- Dai 0.9999
Курс Hedera (HBAR) к украинской гривне (UAH)
Обновлено: 15.03.2026 04:30:01
Стоимость Hedera (HBAR) на текущий момент составляет 4.1297 UAH, а общий объем торгов за 24 часа – 4 204 074 467 UAH.
Рыночная капитализация составляет 178 831 354 014 UAH. За последние 24 часа курс Hedera относительно украинской гривны снизился на -1.4%. Изменение за неделю составило -1.12%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.
| = | ||
| Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно украинской гривны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0382макс: 4.2006за сутки:
4.1297 Таблица изменений курса hedera : показать
Дата Курс +/- 15.03 04:30 4.1297 +0.0069 15.03 04:20 4.1228 -0.0089 15.03 04:10 4.1317 +0.0108 15.03 04:03 4.1209 +0.0068 15.03 03:50 4.1141 -0.0004 15.03 03:40 4.1145 -0.0146 15.03 03:30 4.1291 -0.0005 15.03 03:20 4.1296 -0.0023 15.03 03:10 4.1319 -0.005 15.03 03:00 4.1369 +0.0025 15.03 02:50 4.1344 +0.0022 15.03 02:40 4.1322 +0.0055 15.03 02:30 4.1267 +0.0088 15.03 02:20 4.1179 +0.0045 15.03 02:10 4.1134 +0.0111 15.03 02:03 4.1023 -0.0086 15.03 02:00 4.1109 -0.0026 15.03 01:50 4.1135 +0.005 15.03 01:40 4.1085 +0.0159 15.03 01:30 4.0926 +0.0022 15.03 01:20 4.0904 -0.0009 15.03 01:10 4.0913 +0.015 15.03 01:00 4.0763 +0.0065 15.03 00:50 4.0698 +0.0063 15.03 00:40 4.0635 +0.003 15.03 00:30 4.0605 +0.005 15.03 00:20 4.0555 +0.0024 15.03 00:10 4.0531 -0.0023 15.03 00:03 4.0554 - 15.03 00:00 4.0554 -0.0049 14.03 23:50 4.0603 +0.0075 14.03 23:40 4.0528 +0.0146 14.03 23:30 4.0382 -0.005 14.03 23:20 4.0432 -0.0044 14.03 23:10 4.0476 -0.0081 14.03 23:00 4.0557 -0.0061 14.03 22:50 4.0618 +0.0014 14.03 22:40 4.0604 -0.0015 14.03 22:30 4.0619 -0.0013 14.03 22:20 4.0632 +0.0006 14.03 22:10 4.0626 -0.0031 14.03 22:03 4.0657 -0.0011 14.03 22:00 4.0668 -0.0003 14.03 21:50 4.0671 +0.0028 14.03 21:40 4.0643 +0.0005 14.03 21:30 4.0638 +0.0014 14.03 21:20 4.0624 -0.003 14.03 21:10 4.0654 +0.0008 14.03 21:00 4.0646 -0.0067 14.03 20:50 4.0713 +0.0044 14.03 20:40 4.0669 -0.0015 14.03 20:30 4.0684 -0.0029 14.03 20:20 4.0713 -0.0013 14.03 20:10 4.0726 -0.0011 14.03 20:03 4.0737 +0.002 14.03 20:00 4.0717 -0.0009 14.03 19:50 4.0726 -0.0035 14.03 19:40 4.0761 +0.0033 14.03 19:30 4.0728 +0.0031 14.03 19:20 4.0697 +0.0026 14.03 19:10 4.0671 -0.0009 14.03 19:00 4.068 -0.0016 14.03 18:50 4.0696 +0.0056 14.03 18:40 4.064 -0.0077 14.03 18:30 4.0717 -0.0007 14.03 18:20 4.0724 -0.0041 14.03 18:10 4.0765 -0.0018 14.03 18:03 4.0783 -0.0017 14.03 18:00 4.08 -0.0031 14.03 17:50 4.0831 -0.0081 14.03 17:40 4.0912 -0.003 14.03 17:30 4.0942 +0.0007 14.03 17:20 4.0935 +0.0017 14.03 17:10 4.0918 +0.0104 14.03 17:00 4.0814 -0.0049 14.03 16:50 4.0863 -0.0091 14.03 16:40 4.0954 -0.0063 14.03 16:30 4.1017 +0.0131 14.03 16:20 4.0886 +0.0016 14.03 16:10 4.087 +0.0062 14.03 16:03 4.0808 +0.0016 14.03 16:00 4.0792 +0.0042 14.03 15:50 4.075 -0.0016 14.03 15:40 4.0766 -0.0102 14.03 15:30 4.0868 -0.0083 14.03 15:20 4.0951 -0.0095 14.03 15:10 4.1046 -0.0109 14.03 15:00 4.1155 -0.0041 14.03 14:50 4.1196 +0.0018 14.03 14:40 4.1178 +0.0143 14.03 14:30 4.1035 -0.0017 14.03 14:20 4.1052 +0.0072 14.03 14:10 4.098 +0.0012 14.03 14:03 4.0968 -0.0002 14.03 14:00 4.097 +0.0016 14.03 13:50 4.0954 +0.0015 14.03 13:40 4.0939 -0.0044 14.03 13:30 4.0983 +0.003 14.03 13:20 4.0953 -0.003 14.03 13:10 4.0983 -0.0034 14.03 13:00 4.1017 -0.0037 14.03 12:50 4.1054 +0.0021 14.03 12:40 4.1033 +0.0007 14.03 12:30 4.1026 -0.0047 14.03 12:20 4.1073 +0.0008 14.03 12:10 4.1065 +0.0012 14.03 12:03 4.1053 +0.001 14.03 12:00 4.1043 -0.0029 14.03 11:50 4.1072 +0.0022 14.03 11:40 4.105 +0.0019 14.03 11:30 4.1031 -0.005 14.03 11:20 4.1081 -0.001 14.03 11:10 4.1091 +0.0034 14.03 11:00 4.1057 -0.002 14.03 10:50 4.1077 -0.0006 14.03 10:40 4.1083 -0.018 14.03 10:30 4.1263 -0.0037 14.03 10:20 4.13 +0.0005 14.03 10:10 4.1295 -0.0077 14.03 10:03 4.1372 -0.0042 14.03 10:00 4.1414 +0.01 14.03 09:50 4.1314 -0.0027 14.03 09:40 4.1341 -0.0002 14.03 09:30 4.1343 -0.0179 14.03 09:20 4.1522 -0.0027 14.03 09:10 4.1549 -0.0102 14.03 09:00 4.1651 +0.0019 14.03 08:50 4.1632 -0.0017 14.03 08:40 4.1649 -0.0101 14.03 08:30 4.175 - 14.03 08:20 4.175 -0.0084 14.03 08:10 4.1834 -0.0031 14.03 08:03 4.1865 +0.0008 14.03 08:00 4.1857 -0.0149 14.03 07:50 4.2006 +0.0053 14.03 07:40 4.1953 +0.0016 14.03 07:30 4.1937 -0.0031 14.03 07:20 4.1968 +0.0009 14.03 07:10 4.1959 +0.001 14.03 07:00 4.1949 -0.0015 14.03 06:50 4.1964 -0.0038 14.03 06:40 4.2002 +0.0035 14.03 06:30 4.1967 +0.0009 14.03 06:20 4.1958 +0.0079 14.03 06:10 4.1879 +0.0008 14.03 06:03 4.1871 -0.001 14.03 06:00 4.1881 +0.0033 14.03 05:50 4.1848 +0.0003 14.03 05:40 4.1845 +0.0069 14.03 05:30 4.1776 -0.0056 14.03 05:20 4.1832 +0.0007 14.03 05:10 4.1825 -0.0058 14.03 05:00 4.1883 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0382макс: 4.3754за неделю:
4.1297 Таблица изменений курса hedera : показать
Дата Курс +/- 15.03 04:30 4.1297 +0.0068 15.03 03:50 4.1141 +0.0025 15.03 02:50 4.1344 -0.0026 15.03 01:50 4.1135 +0.0065 15.03 00:50 4.0698 -0.0049 14.03 23:50 4.0603 -0.0061 14.03 22:50 4.0618 -0.0003 14.03 21:50 4.0671 -0.0067 14.03 20:50 4.0713 -0.0009 14.03 19:50 4.0726 -0.0016 14.03 18:50 4.0696 -0.0031 14.03 17:50 4.0831 -0.0049 14.03 16:50 4.0863 +0.0042 14.03 15:50 4.075 -0.0041 14.03 14:50 4.1196 +0.0016 14.03 13:50 4.0954 -0.0037 14.03 12:50 4.1054 -0.0029 14.03 11:50 4.1072 -0.002 14.03 10:50 4.1077 +0.01 14.03 09:50 4.1314 +0.0019 14.03 08:50 4.1632 -0.0149 14.03 07:50 4.2006 -0.0015 14.03 06:50 4.1964 +0.0033 14.03 05:50 4.1848 -0.0029 14.03 04:50 4.1912 -0.0028 14.03 03:50 4.1848 +0.0023 14.03 02:50 4.1987 +0.0096 14.03 01:50 4.1782 +0.0089 14.03 00:50 4.2018 +0.0015 13.03 23:50 4.1975 +0.0067 13.03 22:50 4.1945 -0.0123 13.03 20:50 4.2252 +0.0067 13.03 19:50 4.2996 -0.0609 13.03 17:50 4.3575 +0.0252 13.03 15:50 4.3754 +0.0028 13.03 14:50 4.3362 +0.0228 13.03 12:50 4.3035 -0.0118 13.03 11:50 4.293 +0.0111 13.03 10:50 4.2653 -0.0094 13.03 09:50 4.2625 -0.0063 13.03 08:50 4.2881 -0.0028 13.03 07:50 4.2736 +0.025 13.03 06:50 4.2546 -0.0027 13.03 05:50 4.2541 +0.001 13.03 04:50 4.2775 -0.0023 13.03 03:50 4.2303 -0.0053 13.03 02:50 4.194 -0.0014 13.03 01:50 4.1677 +0.006 13.03 00:50 4.1517 -0.0006 12.03 23:50 4.1559 +0.0032 12.03 22:50 4.1654 -0.0035 12.03 21:50 4.1513 -0.0048 12.03 20:50 4.1677 -0.0008 12.03 19:50 4.174 +0.0033 12.03 18:50 4.1565 +0.0015 12.03 17:50 4.1334 -0.0166 12.03 16:50 4.1788 -0.0015 12.03 15:50 4.1968 -0.0112 12.03 14:50 4.1971 -0.0005 12.03 13:50 4.1916 -0.0156 12.03 12:50 4.1867 -0.0072 11.03 21:50 4.1745 - 11.03 20:50 4.1505 -0.0024 11.03 19:50 4.1419 -0.0023 11.03 18:50 4.1398 -0.0032 11.03 17:50 4.2014 -0.0242 11.03 16:50 4.1956 +0.0042 11.03 15:50 4.1484 -0.0013 11.03 14:50 4.1295 -0.0004 11.03 13:50 4.1256 +0.0015 11.03 12:50 4.1088 +0.0023 11.03 11:50 4.1175 +0.007 11.03 10:50 4.1217 +0.0011 11.03 09:50 4.141 -0.0003 11.03 08:50 4.1339 +0.0119 11.03 07:50 4.1572 +0.001 11.03 06:50 4.1457 +0.0052 11.03 05:50 4.1424 +0.0009 11.03 04:50 4.1693 +0.0176 11.03 03:50 4.1707 -0.0008 11.03 02:50 4.1753 -0.0038 11.03 01:50 4.1869 -0.0082 11.03 00:50 4.1916 +0.0012 10.03 23:50 4.2143 -0.007 10.03 22:50 4.2158 +0.0002 10.03 21:50 4.2236 +0.0073 10.03 20:50 4.2771 -0.0072 10.03 19:50 4.3336 +0.0017 10.03 18:50 4.2851 +0.0319 10.03 17:50 4.2755 +0.0101 10.03 16:50 4.2206 +0.002 10.03 15:50 4.2352 +0.0039 10.03 14:50 4.2336 +0.0217 10.03 13:50 4.2371 +0.0026 10.03 12:50 4.2517 -0.0084 10.03 11:50 4.1916 +0.0041 10.03 10:50 4.1643 -0.0055 10.03 09:50 4.1707 - 10.03 08:50 4.1887 -0.0051 10.03 07:50 4.2039 -0.0104 10.03 06:50 4.1827 -0.0062 10.03 05:50 4.2203 +0.0163 10.03 04:50 4.1614 -0.002 10.03 03:50 4.1798 -0.003 10.03 02:50 4.1384 -0.0115 10.03 01:50 4.145 +0.0103 10.03 00:50 4.152 +0.0029 09.03 23:50 4.1463 -0.0057 09.03 22:50 4.1574 -0.0084 09.03 21:50 4.1352 +0.0101 09.03 20:50 4.1391 +0.0093 09.03 19:50 4.1451 -0.0025 09.03 18:50 4.1642 -0.0086 09.03 17:50 4.2109 -0.0113 09.03 16:50 4.2132 -0.0049 09.03 15:50 4.1666 +0.0046 09.03 14:50 4.1365 -0.0062 09.03 13:50 4.1656 -0.0221 09.03 12:50 4.2074 +0.0191 09.03 11:50 4.1664 +0.0003 09.03 10:50 4.1582 -0.0046 09.03 09:50 4.1732 +0.0014 09.03 08:50 4.2113 -0.0205 09.03 07:50 4.1978 -0.0054 09.03 06:50 4.1747 +0.0018 09.03 05:50 4.1394 -0.0228 09.03 04:50 4.141 -0.0005 09.03 03:50 4.142 -0.0078 09.03 02:50 4.1115 +0.012 09.03 01:50 4.1093 -0.0065 09.03 00:50 4.1365 -0.0075 08.03 23:50 4.1569 -0.0137 08.03 22:50 4.1636 +0.0004 08.03 21:50 4.1217 -0.0023 08.03 20:50 4.1274 -0.0055 08.03 19:50 4.1264 -0.004 08.03 18:50 4.1401 +0.0084 08.03 17:50 4.1472 +0.0079 08.03 16:50 4.1482 -0.011 08.03 15:50 4.1749 +0.0038 08.03 14:50 4.1649 -0.0025 08.03 13:50 4.2113 -0.0004 08.03 12:50 4.1848 +0.0013 08.03 11:50 4.1569 -0.0025 08.03 10:50 4.1564 +0.0111 08.03 09:50 4.1321 -0.0005 08.03 08:50 4.1397 -0.0091 08.03 07:50 4.1195 +0.0038 08.03 06:50 4.1374 -0.0192 08.03 05:50 4.1627 -0.0005 08.03 04:50 4.1766 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 3.9806макс: 4.4412за месяц:
Таблица изменений курса hedera : показать4.1297 Дата Курс +/- 14.03.2026 4.1115 -0.0546 12.03.2026 4.1661 +0.0074 11.03.2026 4.1587 -0.0631 10.03.2026 4.2218 +0.0566 09.03.2026 4.1652 +0.0175 08.03.2026 4.1477 -0.0661 07.03.2026 4.2138 -0.0939 06.03.2026 4.3077 -0.0771 05.03.2026 4.3848 -0.0209 04.03.2026 4.4057 +0.2138 03.03.2026 4.1919 -0.0726 02.03.2026 4.2645 -0.0176 01.03.2026 4.2821 +0.0612 28.02.2026 4.2209 -0.1631 27.02.2026 4.384 -0.0199 26.02.2026 4.4039 +0.0789 25.02.2026 4.325 +0.242 24.02.2026 4.083 -0.0486 23.02.2026 4.1316 -0.1012 22.02.2026 4.2328 -0.0888 21.02.2026 4.3216 +0.0407 20.02.2026 4.2809 +0.0424 19.02.2026 4.2385 -0.1221 18.02.2026 4.3606 -0.0055 17.02.2026 4.3661 +0.0202 16.02.2026 4.3459 -0.0371 15.02.2026 4.383 -0.0582 14.02.2026 4.4412 +0.3675 13.02.2026 4.0737 +0.0931 12.02.2026 3.9806 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
мин: 3.6222макс: 5.5168за квартал:
Таблица изменений курса hedera : показать4.1297 Дата Курс +/- 14.03.2026 4.1115 -0.0546 12.03.2026 4.1661 +0.0074 11.03.2026 4.1587 -0.0631 10.03.2026 4.2218 +0.0566 09.03.2026 4.1652 +0.0175 08.03.2026 4.1477 -0.0661 07.03.2026 4.2138 -0.0939 06.03.2026 4.3077 -0.0771 05.03.2026 4.3848 -0.0209 04.03.2026 4.4057 +0.2138 03.03.2026 4.1919 -0.0726 02.03.2026 4.2645 -0.0176 01.03.2026 4.2821 +0.0612 28.02.2026 4.2209 -0.1631 27.02.2026 4.384 -0.0199 26.02.2026 4.4039 +0.0789 25.02.2026 4.325 +0.242 24.02.2026 4.083 -0.0486 23.02.2026 4.1316 -0.1012 22.02.2026 4.2328 -0.0888 21.02.2026 4.3216 +0.0407 20.02.2026 4.2809 +0.0424 19.02.2026 4.2385 -0.1221 18.02.2026 4.3606 -0.0055 17.02.2026 4.3661 +0.0202 16.02.2026 4.3459 -0.0371 15.02.2026 4.383 -0.0582 14.02.2026 4.4412 +0.3675 13.02.2026 4.0737 +0.0931 12.02.2026 3.9806 +0.1501 11.02.2026 3.8305 -0.0879 10.02.2026 3.9184 -0.0077 09.02.2026 3.9261 +0.0114 08.02.2026 3.9147 +0.0913 07.02.2026 3.8234 +0.0954 06.02.2026 3.728 +0.1058 05.02.2026 3.6222 -0.3129 04.02.2026 3.9351 -0.0001 03.02.2026 3.9352 +0.0021 02.02.2026 3.9331 +0.0477 01.02.2026 3.8854 -0.1362 31.01.2026 4.0216 -0.2151 30.01.2026 4.2367 -0.1703 29.01.2026 4.407 -0.1941 28.01.2026 4.6011 +0.0289 27.01.2026 4.5722 +0.0032 26.01.2026 4.569 +0.012 25.01.2026 4.557 -0.1191 24.01.2026 4.6761 -0.0455 23.01.2026 4.7216 +0.0131 22.01.2026 4.7085 +0.0036 21.01.2026 4.7049 +0.0462 20.01.2026 4.6587 -0.0982 19.01.2026 4.7569 -0.3116 18.01.2026 5.0685 -0.0946 17.01.2026 5.1631 +0.0726 16.01.2026 5.0905 -0.1167 15.01.2026 5.2072 -0.1919 14.01.2026 5.3991 +0.321 13.01.2026 5.0781 +0.0448 12.01.2026 5.0333 -0.0379 11.01.2026 5.0712 -0.0665 10.01.2026 5.1377 -0.0213 09.01.2026 5.159 -0.0545 08.01.2026 5.2135 -0.124 07.01.2026 5.3375 -0.1793 06.01.2026 5.5168 +0.1293 05.01.2026 5.3875 +0.1269 04.01.2026 5.2606 +0.1928 03.01.2026 5.0678 +0.0809 02.01.2026 4.9869 +0.3668 01.01.2026 4.6201 +0.0135 31.12.2025 4.6066 -0.123 30.12.2025 4.7296 -0.1156 29.12.2025 4.8452 -0.0157 28.12.2025 4.8609 +0.1085 27.12.2025 4.7524 +0.0173 26.12.2025 4.7351 +0.07 25.12.2025 4.6651 +0.0636 24.12.2025 4.6015 -0.067 23.12.2025 4.6685 -0.1019 22.12.2025 4.7704 +0.0513 21.12.2025 4.7191 -0.0248 20.12.2025 4.7439 +0.1196 19.12.2025 4.6243 +0.0277 18.12.2025 4.5966 -0.1435 17.12.2025 4.7401 -0.0848 16.12.2025 4.8249 -0.1065 15.12.2025 4.9314 -0.1802 14.12.2025 5.1116