Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 500334.66
- Эфириум 12787.89
- XRP 12.4251
- Tether USDt 4.2648
- BNB 2911.28
- Solana 684.51
- USDC 4.2648
- Dogecoin 0.82542
- TRON 1.2691
- Cardano 3.13
- Hyperliquid 202.47
- Stellar 1.9955
- Sui 17.0667
- Chainlink 66.0528
- Bitcoin Cash 2088.9
- Avalanche 90.3391
- UNUS SED LEO 38.4241
- Shiba Inu 5.58E-5
- Toncoin 12.7963
Курс Hedera к украинской гривне
Обновлено: 15.07.2025 15:40:02
Стоимость Hedera (HBAR) на текущий момент составляет 9.7992 UAH, а общий объем торгов за 24 часа – 36 511 420 156 UAH.
Рыночная капитализация составляет 415 400 303 398 UAH. За последние 24 часа курс Hedera относительно украинской гривны снизился на -2.54%. Изменение за неделю составило +47.6%.
| = | ||
| Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно украинской гривны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.5623макс: 10.2074за сутки:
9.7992 Таблица изменений курса hedera : показать
Дата Курс +/- 15.07 15:40 9.7992 +0.1611 15.07 15:30 9.6381 -0.0323 15.07 15:20 9.6704 -0.0388 15.07 15:10 9.7092 +0.0168 15.07 15:00 9.6924 +0.0155 15.07 14:50 9.6769 -0.007 15.07 14:40 9.6839 +0.0315 15.07 14:30 9.6524 -0.1244 15.07 14:20 9.7768 -0.006 15.07 14:10 9.7828 +0.0349 15.07 14:03 9.7479 -0.0002 15.07 14:00 9.7481 +0.029 15.07 13:50 9.7191 -0.0163 15.07 13:40 9.7354 -0.0909 15.07 13:30 9.8263 +0.0656 15.07 13:20 9.7607 +0.0249 15.07 13:10 9.7358 +0.0151 15.07 13:00 9.7207 -0.0535 15.07 12:50 9.7742 -0.0065 15.07 12:40 9.7807 +0.0035 15.07 12:30 9.7772 +0.0084 15.07 12:20 9.7688 +0.1024 15.07 12:10 9.6664 +0.0413 15.07 12:03 9.6251 +0.011 15.07 12:00 9.6141 -0.0458 15.07 11:50 9.6599 -0.0088 15.07 11:40 9.6687 +0.0494 15.07 11:30 9.6193 +0.0249 15.07 11:20 9.5944 +0.0112 15.07 11:10 9.5832 -0.0944 15.07 11:00 9.6776 +0.0296 15.07 10:50 9.648 -0.0319 15.07 10:40 9.6799 +0.0252 15.07 10:30 9.6547 -0.0061 15.07 10:20 9.6608 -0.0812 15.07 10:10 9.742 +0.0469 15.07 10:03 9.6951 +0.0066 15.07 10:00 9.6885 +0.0051 15.07 09:50 9.6834 -0.0292 15.07 09:40 9.7126 -0.0155 15.07 09:30 9.7281 -0.0409 15.07 09:20 9.769 -0.0225 15.07 09:10 9.7915 +0.0167 15.07 09:00 9.7748 -0.0242 15.07 08:50 9.799 -0.0248 15.07 08:40 9.8238 -0.0415 15.07 08:30 9.8653 -0.0108 15.07 08:20 9.8761 +0.0281 15.07 08:10 9.848 +0.0276 15.07 08:03 9.8204 +0.0093 15.07 08:00 9.8111 +0.0541 15.07 07:50 9.757 +0.0774 15.07 07:40 9.6796 -0.0525 15.07 07:30 9.7321 +0.0019 15.07 07:20 9.7302 +0.1127 15.07 07:10 9.6175 -0.0282 15.07 07:00 9.6457 +0.0422 15.07 06:50 9.6035 +0.0412 15.07 06:40 9.5623 -0.0874 15.07 06:30 9.6497 -0.0041 15.07 06:20 9.6538 -0.0823 15.07 06:10 9.7361 -0.0528 15.07 06:03 9.7889 -0.0037 15.07 06:00 9.7926 -0.0893 15.07 05:50 9.8819 +0.0952 15.07 05:40 9.7867 +0.0235 15.07 05:30 9.7632 -0.1386 15.07 05:20 9.9018 -0.0446 15.07 05:10 9.9464 -0.0301 15.07 05:00 9.9765 +0.042 15.07 04:50 9.9345 +0.0923 15.07 04:40 9.8422 +0.0511 15.07 04:30 9.7911 +0.0122 15.07 04:20 9.7789 -0.0334 15.07 04:10 9.8123 -0.0178 15.07 04:03 9.8301 +0.0149 15.07 04:00 9.8152 +0.002 15.07 03:50 9.8132 -0.1423 15.07 03:40 9.9555 -0.1151 15.07 03:30 10.0706 +0.1964 15.07 03:20 9.8742 +0.0113 15.07 03:10 9.8629 -0.0095 15.07 03:00 9.8724 -0.0178 15.07 02:50 9.8902 +0.0258 15.07 02:40 9.8644 +0.0517 15.07 02:30 9.8127 -0.0271 15.07 02:20 9.8398 -0.0234 15.07 02:10 9.8632 -0.0336 15.07 02:03 9.8968 +0.0137 15.07 02:00 9.8831 +0.0266 15.07 01:50 9.8565 +0.0315 15.07 01:40 9.825 +0.0069 15.07 01:30 9.8181 +0.0129 15.07 01:20 9.8052 -0.0066 15.07 01:10 9.8118 -0.1547 15.07 01:00 9.9665 +0.0066 15.07 00:50 9.9599 +0.0305 15.07 00:40 9.9294 -0.0424 15.07 00:30 9.9718 +0.0192 15.07 00:20 9.9526 +0.0226 15.07 00:10 9.93 +0.0063 15.07 00:03 9.9237 -0.0045 15.07 00:00 9.9282 +0.0282 14.07 23:50 9.9 +0.0072 14.07 23:40 9.8928 +0.0656 14.07 23:30 9.8272 +0.0201 14.07 23:20 9.8071 -0.0519 14.07 23:10 9.859 -0.0333 14.07 23:00 9.8923 -0.0266 14.07 22:50 9.9189 -0.0977 14.07 22:40 10.0166 +0.0365 14.07 22:30 9.9801 -0.0151 14.07 22:20 9.9952 -0.0816 14.07 22:10 10.0768 +0.0546 14.07 22:03 10.0222 -0.0032 14.07 22:00 10.0254 -0.0364 14.07 21:50 10.0618 +0.0131 14.07 21:40 10.0487 -0.0737 14.07 21:30 10.1224 +0.0199 14.07 21:20 10.1025 +0.008 14.07 21:10 10.0945 +0.0438 14.07 21:00 10.0507 +0.0143 14.07 20:50 10.0364 -0.0043 14.07 20:40 10.0407 +0.0026 14.07 20:30 10.0381 -0.0274 14.07 20:20 10.0655 -0.1133 14.07 20:10 10.1788 +0.0302 14.07 20:03 10.1486 -0.002 14.07 20:00 10.1506 +0.0076 14.07 19:50 10.143 -0.0494 14.07 19:40 10.1924 +0.0524 14.07 19:30 10.14 +0.1579 14.07 19:20 9.9821 -0.0112 14.07 19:10 9.9933 +0.0278 14.07 19:00 9.9655 -0.0731 14.07 18:50 10.0386 -0.0447 14.07 18:40 10.0833 +0.0216 14.07 18:30 10.0617 -0.0029 14.07 18:20 10.0646 -0.0009 14.07 18:10 10.0655 -0.0893 14.07 18:03 10.1548 -0.0189 14.07 18:00 10.1737 +0.0503 14.07 17:50 10.1234 +0.0832 14.07 17:40 10.0402 -0.0595 14.07 17:30 10.0997 -0.0584 14.07 17:20 10.1581 -0.0493 14.07 17:10 10.2074 +0.0502 14.07 17:00 10.1572 +0.0611 14.07 16:50 10.0961 +0.062 14.07 16:40 10.0341 +0.006 14.07 16:30 10.0281 -0.0588 14.07 16:20 10.0869 -0.0345 14.07 16:10 10.1214 +0.0311 14.07 16:03 10.0903 +0.0356 14.07 16:00 10.0547 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.6391макс: 10.6126за неделю:
9.7992 Таблица изменений курса hedera : показать
Дата Курс +/- 15.07 15:40 9.7992 +0.0155 15.07 14:50 9.6769 +0.029 15.07 13:50 9.7191 -0.0535 15.07 12:50 9.7742 -0.0458 15.07 11:50 9.6599 +0.0296 15.07 10:50 9.648 +0.0051 15.07 09:50 9.6834 -0.0242 15.07 08:50 9.799 +0.0541 15.07 07:50 9.757 +0.0422 15.07 06:50 9.6035 -0.0893 15.07 05:50 9.8819 +0.042 15.07 04:50 9.9345 +0.002 15.07 03:50 9.8132 -0.0178 15.07 02:50 9.8902 +0.0266 15.07 01:50 9.8565 +0.0066 15.07 00:50 9.9599 +0.0282 14.07 23:50 9.9 -0.0266 14.07 22:50 9.9189 -0.0364 14.07 21:50 10.0618 +0.0143 14.07 20:50 10.0364 +0.0076 14.07 19:50 10.143 -0.0731 14.07 18:50 10.0386 +0.0503 14.07 17:50 10.1234 +0.0611 14.07 16:50 10.0961 +0.0343 14.07 15:50 10.0204 +0.0136 14.07 14:50 10.0245 -0.045 14.07 13:50 10.2133 -0.0608 14.07 12:50 10.3667 -0.0066 14.07 11:50 10.3628 +0.0984 14.07 10:50 10.4768 +0.0333 14.07 09:50 10.2631 -0.1492 14.07 08:50 10.4554 -0.0578 14.07 07:50 10.5872 -0.006 14.07 06:50 10.6126 +0.0374 14.07 05:50 10.5639 +0.0263 14.07 04:50 10.3773 -0.014 14.07 03:50 10.3169 +0.0211 14.07 02:50 10.0479 -0.061 14.07 01:50 9.7973 +0.003 14.07 00:50 9.7411 -0.0827 13.07 23:50 10.0196 -0.0222 13.07 22:50 10.1262 +0.0095 13.07 21:50 10.2278 +0.0069 13.07 20:50 10.0839 -0.0017 13.07 19:50 10.3376 +0.0306 13.07 18:50 10.1949 +0.0582 13.07 17:50 10.2513 -0.1119 13.07 16:50 10.1965 +0.0315 13.07 15:50 9.8214 -0.0573 13.07 14:50 9.5811 -0.1679 13.07 13:50 9.5463 -0.0354 13.07 12:50 9.406 -0.0571 13.07 11:50 9.5974 +0.0418 13.07 10:50 9.4439 +0.0725 13.07 09:50 9.262 -0.0423 13.07 08:50 8.94 +0.1011 13.07 07:50 8.523 -0.0441 13.07 06:50 8.4478 +0.059 13.07 05:50 8.3782 +0.021 13.07 04:50 8.3215 -0.0271 13.07 03:50 8.2634 +0.0276 13.07 02:50 8.2077 +0.0181 13.07 01:50 8.2723 -0.0052 13.07 00:50 8.2624 -0.0387 12.07 23:50 8.1008 +0.0004 12.07 22:50 8.1741 +0.018 12.07 21:50 8.1901 +0.0164 12.07 20:50 8.1304 -0.05 12.07 19:50 8.0931 -0.0027 12.07 18:50 7.9975 -0.0387 12.07 17:50 8.2364 +0.0187 12.07 16:50 8.2561 +0.0114 12.07 15:50 8.3426 +0.0027 12.07 14:50 8.4585 -0.0388 12.07 13:50 8.5481 +0.0561 12.07 12:50 8.539 +0.0002 12.07 11:50 8.3034 +0.0054 12.07 10:50 8.2429 +0.0421 12.07 09:50 8.2354 +0.034 12.07 08:50 8.2303 -0.0298 12.07 07:50 8.2939 -0.0305 12.07 06:50 8.388 -0.0366 12.07 05:50 8.3384 -0.0058 12.07 04:50 8.2763 +0.036 12.07 03:50 7.9551 +0.0012 12.07 02:50 8.0963 +0.0567 12.07 01:50 7.9718 -0.0215 12.07 00:50 8.182 -0.0264 11.07 23:50 8.3758 +0.0307 11.07 22:50 8.4278 +0.0117 11.07 21:50 8.3631 +0.0297 11.07 20:50 8.3145 +0.0268 11.07 19:50 8.3253 -0.1592 11.07 18:50 8.6393 -0.0858 11.07 17:50 8.5851 +0.1029 11.07 16:50 8.5807 +0.0451 11.07 15:50 8.5569 +0.0104 11.07 14:50 8.512 +0.0135 11.07 13:50 8.5849 +0.0223 11.07 12:50 8.5044 -0.0056 11.07 11:50 8.4101 -0.0582 11.07 10:50 8.3842 +0.0161 11.07 09:50 8.2395 +0.02 11.07 08:50 8.3397 +0.0979 11.07 07:50 8.1739 -0.0294 11.07 06:50 8.2625 -0.0124 11.07 05:50 8.3113 +0.0173 11.07 04:50 8.1378 +0.056 11.07 03:50 7.8949 +0.0213 11.07 02:50 7.9238 +0.0192 11.07 01:50 7.8659 +0.0084 11.07 00:50 7.8768 -0.0049 10.07 23:50 7.6629 -0.008 10.07 22:50 7.5881 +0.0227 10.07 21:50 7.5341 -0.011 10.07 20:50 7.6017 -0.0017 10.07 19:50 7.5387 -0.0004 10.07 18:50 7.4476 +0.0397 10.07 17:50 7.4038 +0.003 10.07 16:50 7.448 +0.0151 10.07 15:50 7.3897 -0.0123 10.07 14:50 7.4662 +0.0347 10.07 13:50 7.4563 -0.0005 10.07 12:50 7.4873 +0.0117 10.07 11:50 7.5105 -0.0142 10.07 10:50 7.4135 +0.0212 10.07 09:50 7.361 +0.022 10.07 08:50 7.3157 -0.0129 10.07 07:50 7.2975 -0.0149 10.07 06:50 7.2583 +0.0009 10.07 05:50 7.2769 +0.0207 10.07 04:50 7.2315 +0.0048 10.07 03:50 7.1258 +0.0099 10.07 02:50 7.1394 +0.0316 10.07 01:50 7.1608 +0.0134 10.07 00:50 7.1287 +0.0134 09.07 23:50 7.1167 +0.0056 09.07 22:50 7.2261 -0.003 09.07 21:50 7.1763 +0.0652 09.07 20:50 7.0854 -0.0098 09.07 19:50 7.1176 +0.0207 09.07 18:50 7.0693 -0.0003 09.07 17:50 6.9997 -0.0035 09.07 16:50 7.0816 -0.0688 09.07 15:50 7.1515 +0.0319 09.07 14:50 7.0316 +0.0085 09.07 13:50 6.9366 +0.0153 09.07 12:50 6.8864 +0.0195 09.07 11:50 6.8475 +0.0092 09.07 10:50 6.7964 +0.0174 09.07 09:50 6.7912 -0.0271 09.07 08:50 6.8246 -0.0015 09.07 07:50 6.76 +0.0027 09.07 06:50 6.6963 -0.011 09.07 05:50 6.7317 +0.0061 09.07 04:50 6.699 +0.0141 09.07 03:50 6.702 -0.0013 09.07 02:50 6.7257 -0.0001 09.07 01:50 6.7519 +0.0102 09.07 00:50 6.7503 -0.0142 08.07 23:50 6.7054 +0.0006 08.07 22:50 6.7257 +0.0281 08.07 21:50 6.7343 +0.0136 08.07 20:50 6.7283 +0.0028 08.07 19:50 6.6539 -0.0155 08.07 18:50 6.7188 -0.0349 08.07 17:50 6.7113 +0.0194 08.07 16:50 6.7305 +0.0255 08.07 15:50 6.6391 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
Таблица изменений курса hedera : показать
Дата Курс +/- 14.07.2025 10.1801 +0.5899 13.07.2025 9.5902 +1.3255 12.07.2025 8.2647 -0.0839 11.07.2025 8.3486 +0.8465 10.07.2025 7.5021 +0.5211 09.07.2025 6.981 +0.3456 08.07.2025 6.6354 -0.023 07.07.2025 6.6584 +0.1487 06.07.2025 6.5097 +0.0548 05.07.2025 6.4549 -0.0287 04.07.2025 6.4836 -0.1599 03.07.2025 6.6435 +0.3748 02.07.2025 6.2687 +0.0984 01.07.2025 6.1703 -0.1077 30.06.2025 6.278 +0.0854 29.06.2025 6.1926 +0.0565 28.06.2025 6.1361 +6.1361 27.06.2025 0 +6.1361 26.06.2025 6.0765 -0.2605 25.06.2025 6.337 -0.0367 24.06.2025 6.3737 +0.5224 23.06.2025 5.8513 +0.2898 22.06.2025 5.5615 -0.3913 21.06.2025 5.9528 -0.2031 20.06.2025 6.1559 +0.0062 19.06.2025 6.1497 -0.0203 18.06.2025 6.17 -0.1594 17.06.2025 6.3294 -0.2659 16.06.2025 6.5953 +0.2367 15.06.2025 6.3586 -0.1396 14.06.2025 6.4982 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 14.07.2025 10.1801 +0.5899 13.07.2025 9.5902 +1.3255 12.07.2025 8.2647 -0.0839 11.07.2025 8.3486 +0.8465 10.07.2025 7.5021 +0.5211 09.07.2025 6.981 +0.3456 08.07.2025 6.6354 -0.023 07.07.2025 6.6584 +0.1487 06.07.2025 6.5097 +0.0548 05.07.2025 6.4549 -0.0287 04.07.2025 6.4836 -0.1599 03.07.2025 6.6435 +0.3748 02.07.2025 6.2687 +0.0984 01.07.2025 6.1703 -0.1077 30.06.2025 6.278 +0.0854 29.06.2025 6.1926 +0.0565 28.06.2025 6.1361 +6.1361 27.06.2025 0 +6.1361 26.06.2025 6.0765 -0.2605 25.06.2025 6.337 -0.0367 24.06.2025 6.3737 +0.5224 23.06.2025 5.8513 +0.2898 22.06.2025 5.5615 -0.3913 21.06.2025 5.9528 -0.2031 20.06.2025 6.1559 +0.0062 19.06.2025 6.1497 -0.0203 18.06.2025 6.17 -0.1594 17.06.2025 6.3294 -0.2659 16.06.2025 6.5953 +0.2367 15.06.2025 6.3586 -0.1396 14.06.2025 6.4982 +0.0529 13.06.2025 6.4453 -0.5071 12.06.2025 6.9524 -0.433 11.06.2025 7.3854 -0.0534 10.06.2025 7.4388 +0.2808 09.06.2025 7.158 +0.1425 08.06.2025 7.0155 +0.0227 07.06.2025 6.9928 +0.1609 06.06.2025 6.8319 -0.0268 05.06.2025 6.8587 -0.232 04.06.2025 7.0907 -0.1059 03.06.2025 7.1966 +0.1355 02.06.2025 7.0611 +0.1019 01.06.2025 6.9592 -0.893 26.05.2025 7.8522 +0.144 25.05.2025 7.7082 -0.21 24.05.2025 7.9182 -0.4182 23.05.2025 8.3364 -0.0756 22.05.2025 8.412 +0.2707 21.05.2025 8.1413 +0.0747 20.05.2025 8.0666 +0.1764 19.05.2025 7.8902 -0.1595 18.05.2025 8.0497 +0.1034 17.05.2025 7.9463 -0.3123 16.05.2025 8.2586 -0.0414 15.05.2025 8.3 -0.4027 14.05.2025 8.7027 -0.0454 13.05.2025 8.7481 -0.1592 12.05.2025 8.9073 +0.2234 11.05.2025 8.6839 -0.0487 10.05.2025 8.7326 +0.4468 09.05.2025 8.2858 +0.4972 08.05.2025 7.7886 +0.4983 07.05.2025 7.2903 +0.11 06.05.2025 7.1803 -0.091 05.05.2025 7.2713 -0.1604 04.05.2025 7.4317 -0.1679 03.05.2025 7.5996 -0.1712 02.05.2025 7.7708 -0.0074 01.05.2025 7.7782 +0.1232 30.04.2025 7.655 -0.1813 29.04.2025 7.8363 -0.2076 28.04.2025 8.0439 +0.1626 27.04.2025 7.8813 -0.1691 26.04.2025 8.0504 -0.0544 25.04.2025 8.1048 +0.5012 24.04.2025 7.6036 -0.0323 23.04.2025 7.6359 +0.3724 22.04.2025 7.2635 +0.197 21.04.2025 7.0665 +0.2532 20.04.2025 6.8133 -0.0556 19.04.2025 6.8689 +0.0515 18.04.2025 6.8174 +0.1618 17.04.2025 6.6556 +0.1394 16.04.2025 6.5162 -0.2061 15.04.2025 6.7223