Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Биткоин 318374.38
- Эфириум 10982.1
- XRP 9.5252
- Tether USDt 3.1931
- BNB 2266.14
- Solana 648.87
- Dogecoin 1.1997
- USDC 3.1924
- Cardano 3.3734
- TRON 0.75505
- Avalanche 125.35
- Stellar 1.5337
- Sui 15.1756
- Chainlink 69.2323
- Toncoin 17.4457
- Shiba Inu 7.114E-5
- Polkadot 22.3219
- Bitcoin Cash 1438.65
- UNUS SED LEO 30.7483
Курс Hedera к украинской гривне
Обновлено: 16.01.2025 00:30:01
Стоимость Hedera (HBAR) на текущий момент составляет 13.2187 UAH, а общий объем торгов за 24 часа – 39 702 847 012 UAH.
Рыночная капитализация составляет 505 729 181 543 UAH. За последние 24 часа курс Hedera относительно украинской гривны вырос на +8.11%. Изменение за неделю составило +11.33%.
| = | ||
| Калькулятор HBAR - UAH / Обратный расчет: курс украинской гривны к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно украинской гривны, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.119макс: 13.5541за сутки:
13.2187 Таблица изменений курса hedera : показать
Дата Курс +/- 16.01 00:30 13.2187 +0.0588 16.01 00:20 13.1599 +0.038 16.01 00:10 13.1219 +0.0291 16.01 00:03 13.0928 +0.0249 16.01 00:00 13.0679 +0.0207 15.01 23:50 13.0472 -0.1138 15.01 23:40 13.161 -0.0418 15.01 23:30 13.2028 +0.0149 15.01 23:20 13.1879 +0.0226 15.01 23:10 13.1653 +0.0769 15.01 23:00 13.0884 -0.0038 15.01 22:50 13.0922 -0.0003 15.01 22:40 13.0925 -0.0345 15.01 22:30 13.127 -0.0359 15.01 22:20 13.1629 +0.0054 15.01 22:10 13.1575 +0.0159 15.01 22:03 13.1416 +0.0094 15.01 22:00 13.1322 +0.0178 15.01 21:50 13.1144 -0.0219 15.01 21:40 13.1363 -0.0253 15.01 21:30 13.1616 +0.078 15.01 21:20 13.0836 -0.0322 15.01 21:10 13.1158 +0.0837 15.01 21:00 13.0321 -0.1291 15.01 20:50 13.1612 -0.0199 15.01 20:40 13.1811 -0.0138 15.01 20:30 13.1949 -0.0643 15.01 20:20 13.2592 +0.0735 15.01 20:10 13.1857 -0.0264 15.01 20:03 13.2121 -0.0281 15.01 20:00 13.2402 -0.0759 15.01 19:50 13.3161 -0.0015 15.01 19:40 13.3176 -0.0811 15.01 19:30 13.3987 -0.092 15.01 19:20 13.4907 -0.0634 15.01 19:10 13.5541 +0.1535 15.01 19:00 13.4006 -0.08 15.01 18:50 13.4806 -0.0044 15.01 18:40 13.485 +0.027 15.01 18:30 13.458 +0.0416 15.01 18:20 13.4164 +0.1592 15.01 18:10 13.2572 +0.0848 15.01 18:03 13.1724 +0.0311 15.01 18:00 13.1413 +0.0269 15.01 17:50 13.1144 +0.0612 15.01 17:40 13.0532 +0.0032 15.01 17:30 13.05 +0.1365 15.01 17:20 12.9135 -0.1685 15.01 17:10 13.082 -0.0653 15.01 17:00 13.1473 +0.0643 15.01 16:50 13.083 -0.0178 15.01 16:40 13.1008 +0.34 15.01 16:30 12.7608 +0.0971 15.01 16:20 12.6637 -0.0064 15.01 16:10 12.6701 +0.0436 15.01 16:03 12.6265 +0.02 15.01 16:00 12.6065 +0.0468 15.01 15:50 12.5597 -0.008 15.01 15:40 12.5677 +0.0961 15.01 15:30 12.4716 -0.0208 15.01 15:20 12.4924 -0.0545 15.01 15:10 12.5469 -0.0187 15.01 15:00 12.5656 -0.0285 15.01 14:50 12.5941 +0.0622 15.01 14:40 12.5319 +0.0293 15.01 14:30 12.5026 -0.0666 15.01 14:20 12.5692 -0.1357 15.01 14:10 12.7049 -0.0411 15.01 14:03 12.746 -0.0197 15.01 14:00 12.7657 -0.0617 15.01 13:50 12.8274 +0.0608 15.01 13:40 12.7666 +0.0365 15.01 13:30 12.7301 +0.0753 15.01 13:20 12.6548 -0.0889 15.01 13:10 12.7437 +0.0585 15.01 13:00 12.6852 -0.2012 15.01 12:50 12.8864 -0.0546 15.01 12:40 12.941 -0.0326 15.01 12:30 12.9736 +0.0147 15.01 12:20 12.9589 +0.017 15.01 12:10 12.9419 -0.0345 15.01 12:03 12.9764 -0.0001 15.01 12:00 12.9765 -0.0588 15.01 11:50 13.0353 -0.086 15.01 11:40 13.1213 +0.0718 15.01 11:30 13.0495 -0.0667 15.01 11:20 13.1162 +0.0274 15.01 11:10 13.0888 -0.1364 15.01 11:00 13.2252 +0.0942 15.01 10:50 13.131 +0.0208 15.01 10:40 13.1102 -0.0104 15.01 10:30 13.1206 +0.0358 15.01 10:20 13.0848 +0.064 15.01 10:10 13.0208 +0.0364 15.01 10:03 12.9844 -0.0072 15.01 10:00 12.9916 +0.1324 15.01 09:50 12.8592 +0.0754 15.01 09:40 12.7838 +0.0081 15.01 09:30 12.7757 -0.0648 15.01 09:20 12.8405 +0.0056 15.01 09:10 12.8349 +0.0616 15.01 09:00 12.7733 -0.0233 15.01 08:50 12.7966 +0.0607 15.01 08:40 12.7359 +0.0505 15.01 08:30 12.6854 +0.0449 15.01 08:20 12.6405 -0.0152 15.01 08:10 12.6557 -0.0449 15.01 08:03 12.7006 +0.0027 15.01 08:00 12.6979 +0.0081 15.01 07:50 12.6898 +0.0215 15.01 07:40 12.6683 +0.0476 15.01 07:30 12.6207 +0.016 15.01 07:20 12.6047 -0.0361 15.01 07:10 12.6408 +0.0353 15.01 07:00 12.6055 +0.0468 15.01 06:50 12.5587 -0.1042 15.01 06:40 12.6629 +0.0913 15.01 06:30 12.5716 -0.0996 15.01 06:20 12.6712 +0.0592 15.01 06:10 12.612 -0.1189 15.01 06:03 12.7309 -0.0432 15.01 06:00 12.7741 +0.1091 15.01 05:50 12.665 +0.072 15.01 05:40 12.593 -0.0197 15.01 05:30 12.6127 -0.0512 15.01 05:20 12.6639 +0.053 15.01 05:10 12.6109 +0.1118 15.01 05:00 12.4991 -0.0833 15.01 04:50 12.5824 -0.0103 15.01 04:40 12.5927 +0.1712 15.01 04:30 12.4215 +0.1613 15.01 04:20 12.2602 +0.0128 15.01 04:10 12.2474 +0.0194 15.01 04:03 12.228 +0.0004 15.01 04:00 12.2276 +0.0273 15.01 03:50 12.2003 -0.0117 15.01 03:40 12.212 -0.0405 15.01 03:30 12.2525 +0.0798 15.01 03:20 12.1727 +0.0537 15.01 03:10 12.119 -0.0181 15.01 03:00 12.1371 -0.0028 15.01 02:50 12.1399 -0.0355 15.01 02:40 12.1754 -0.0099 15.01 02:30 12.1853 -0.0173 15.01 02:20 12.2026 -0.0217 15.01 02:10 12.2243 -0.008 15.01 02:03 12.2323 -0.0033 15.01 02:00 12.2356 -0.0027 15.01 01:50 12.2383 -0.0063 15.01 01:40 12.2446 -0.0167 15.01 01:30 12.2613 +0.0139 15.01 01:20 12.2474 -0.0062 15.01 01:10 12.2536 +0.0269 15.01 01:00 12.2267 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.0516макс: 13.5541за неделю:
13.2187 Таблица изменений курса hedera : показать
Дата Курс +/- 16.01 00:30 13.2187 +0.0207 15.01 23:50 13.0472 -0.0038 15.01 22:50 13.0922 +0.0178 15.01 21:50 13.1144 -0.1291 15.01 20:50 13.1612 -0.0759 15.01 19:50 13.3161 -0.08 15.01 18:50 13.4806 +0.0269 15.01 17:50 13.1144 +0.0643 15.01 16:50 13.083 +0.0468 15.01 15:50 12.5597 -0.0285 15.01 14:50 12.5941 -0.0617 15.01 13:50 12.8274 -0.2012 15.01 12:50 12.8864 -0.0588 15.01 11:50 13.0353 +0.0942 15.01 10:50 13.131 +0.1324 15.01 09:50 12.8592 -0.0233 15.01 08:50 12.7966 +0.0081 15.01 07:50 12.6898 +0.0468 15.01 06:50 12.5587 +0.1091 15.01 05:50 12.665 -0.0833 15.01 04:50 12.5824 +0.0273 15.01 03:50 12.2003 -0.0028 15.01 02:50 12.1399 -0.0027 15.01 01:50 12.2383 -0.0203 15.01 00:50 12.247 -0.0034 14.01 23:50 12.174 -0.0076 14.01 22:50 12.2341 +0.018 14.01 21:50 12.3152 -0.0134 14.01 20:50 12.241 +0.0324 14.01 19:50 12.1368 -0.0056 14.01 18:50 12.2675 -0.0137 14.01 17:50 12.1291 +0.0045 14.01 16:50 12.0227 -0.0376 14.01 15:50 11.8736 +0.0602 14.01 14:50 11.9205 -0.0563 14.01 13:50 12.0699 -0.0194 14.01 12:50 12.1098 -0.0239 14.01 11:50 11.9712 -0.0173 14.01 10:50 11.8216 -0.0185 14.01 09:50 11.8153 -0.0627 14.01 08:50 11.7751 +0.053 14.01 07:50 11.7735 -0.0204 14.01 06:50 11.7501 +0.0298 14.01 05:50 11.7574 -0.025 14.01 04:50 11.7465 +0.0488 14.01 03:50 11.6724 -0.017 14.01 02:50 11.6633 +0.0006 14.01 01:50 11.731 -0.0314 14.01 00:50 11.6116 +0.1024 13.01 23:50 11.4676 -0.0341 13.01 22:50 11.3099 +0.0645 13.01 21:50 11.2118 -0.0568 13.01 20:50 11.3013 -0.1203 13.01 19:50 11.4426 -0.0464 13.01 18:50 11.533 +0.1784 13.01 17:50 11.2643 +0.0186 13.01 16:50 11.136 +0.0588 13.01 15:50 11.0658 -0.0177 13.01 14:50 11.0516 +0.0405 13.01 13:50 11.1742 -0.0187 13.01 12:50 11.3086 -0.0134 13.01 11:50 11.2758 -0.0379 13.01 10:50 11.4317 -0.0496 13.01 09:50 11.4212 +0.0018 13.01 08:50 11.4831 -0.0179 13.01 07:50 11.7187 -0.0107 13.01 06:50 11.5776 -0.0393 13.01 05:50 11.6029 -0.0592 13.01 04:50 11.8606 -0.0959 13.01 03:50 12.1352 +0.0237 13.01 02:50 11.757 -0.006 13.01 01:50 11.6405 -0.0195 13.01 00:50 11.7546 -0.0023 12.01 23:50 11.8623 -0.0181 12.01 22:50 11.9628 +0.0708 12.01 21:50 11.9208 +0.0195 12.01 20:50 12.0155 +0.0048 12.01 19:50 11.9591 +0.0006 12.01 18:50 11.9487 -0.0106 12.01 17:50 11.8792 +0.0191 12.01 16:50 11.9275 -0.019 12.01 15:50 11.9116 -0.0066 12.01 14:50 11.9154 -0.018 12.01 13:50 11.9089 +0.0205 12.01 12:50 11.8789 -0.0096 12.01 11:50 11.9922 +0.0103 12.01 10:50 12.0919 -0.0265 12.01 09:50 12.0553 +0.0093 12.01 08:50 12.1485 -0.003 12.01 07:50 12.1941 +0.0262 12.01 06:50 12.1195 +0.0012 12.01 05:50 12.2125 +0.0283 12.01 04:50 12.2552 -0.0562 12.01 03:50 12.2755 -0.0155 12.01 02:50 12.3588 -0.0868 12.01 01:50 12.349 +0.0397 12.01 00:50 12.4447 +0.2098 11.01 23:50 12.1725 +0.0866 11.01 22:50 11.8684 +0.0433 11.01 21:50 11.8396 +0.0007 11.01 20:50 11.7899 +0.0969 11.01 19:50 11.8768 -0.025 11.01 18:50 11.8187 +0.0338 11.01 17:50 11.9136 +0.0022 11.01 16:50 11.8452 -0.0085 11.01 15:50 11.9331 -0.0228 11.01 14:50 11.9974 +0.0065 11.01 13:50 11.9283 -0.0051 11.01 12:50 11.8143 -0.0219 11.01 11:50 11.7962 +0.027 11.01 10:50 11.7385 -0.0201 11.01 09:50 11.7869 -0.0209 11.01 08:50 11.7896 +0.0307 11.01 07:50 11.6928 -0.0207 11.01 06:50 11.7631 +0.0276 11.01 05:50 11.8524 +0.0132 11.01 04:50 11.8112 +0.0315 11.01 03:50 11.8393 -0.0095 11.01 02:50 11.9497 -0.0391 11.01 01:50 11.9515 -0.0435 11.01 00:50 11.94 +0.0705 10.01 23:50 11.8485 +0.0601 10.01 22:50 11.9839 +0.0392 10.01 21:50 11.7655 +0.2111 10.01 20:50 11.5932 -0.0376 10.01 19:50 11.4305 -0.0318 10.01 18:50 11.5454 +0.0215 10.01 17:50 11.4976 +0.0557 10.01 16:50 11.4457 +0.0347 10.01 15:50 11.7422 -0.0038 10.01 14:50 11.8127 +0.0422 10.01 13:50 11.9664 -0.0274 10.01 12:50 11.9688 -0.0303 10.01 11:50 11.9676 -0.0939 10.01 10:50 12.0533 +0.1329 10.01 09:50 11.6957 -0.0517 10.01 08:50 11.6793 -0.0087 10.01 07:50 11.5575 +0.0009 10.01 06:50 11.5745 -0.0352 10.01 05:50 11.6049 +0.0189 10.01 04:50 11.4928 -0.0044 10.01 03:50 11.4256 +0.0299 10.01 02:50 11.3664 -0.0029 10.01 01:50 11.4489 -0.0149 10.01 00:50 11.2581 +0.0507 09.01 23:50 11.2937 -0.0362 09.01 22:50 11.3604 -0.0039 09.01 21:50 11.5677 -0.1832 09.01 20:50 11.6134 +0.0463 09.01 19:50 11.6946 +0.0657 09.01 18:50 11.6357 +0.0094 09.01 17:50 11.2428 -0.033 09.01 16:50 11.2336 +0.0523 09.01 15:50 11.4121 +0.0007 09.01 14:50 11.4692 +0.0913 09.01 13:50 11.3609 -0.06 09.01 12:50 11.5719 -0.0077 09.01 11:50 11.5579 -0.0511 09.01 10:50 11.4724 -0.0602 09.01 09:50 11.6554 +0.0338 09.01 08:50 11.7142 +0.0152 09.01 07:50 11.7487 -0.0341 09.01 06:50 11.7648 -0.0314 09.01 05:50 11.8903 -0.0141 09.01 04:50 11.9779 +0.0195 09.01 03:50 11.9724 -0.0004 09.01 02:50 12.0564 +0.0246 09.01 01:50 12.1353 +0.0488 09.01 00:50 11.8731 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 10.8092макс: 13.5541за месяц:
Таблица изменений курса hedera : показать13.2187 Дата Курс +/- 14.01.2025 12.0232 +0.5791 13.01.2025 11.4441 -0.5354 12.01.2025 11.9795 +0.0479 11.01.2025 11.9316 +0.2126 10.01.2025 11.719 +0.1698 09.01.2025 11.5492 -0.3896 08.01.2025 11.9388 -0.9221 07.01.2025 12.8609 +0.0922 06.01.2025 12.7687 +0.0197 05.01.2025 12.749 -0.2333 04.01.2025 12.9823 +0.1617 03.01.2025 12.8206 +0.6623 02.01.2025 12.1583 +0.6086 01.01.2025 11.5497 +0.2657 31.12.2024 11.284 -0.2671 30.12.2024 11.5511 -0.4228 29.12.2024 11.9739 +0.2402 28.12.2024 11.7337 -0.0067 27.12.2024 11.7404 -0.479 26.12.2024 12.2194 -0.7827 25.12.2024 13.0021 +0.1033 24.12.2024 12.8988 +1.6222 23.12.2024 11.2766 +0.4674 22.12.2024 10.8092 -0.1369 21.12.2024 10.9461 -0.1221 20.12.2024 11.0682 -0.5058 19.12.2024 11.574 -0.5776 18.12.2024 12.1516 +0.3096 17.12.2024 11.842 +0.0522 16.12.2024 11.7898 -0.3666 15.12.2024 12.1564 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 14.01.2025 12.0232 +0.5791 13.01.2025 11.4441 -0.5354 12.01.2025 11.9795 +0.0479 11.01.2025 11.9316 +0.2126 10.01.2025 11.719 +0.1698 09.01.2025 11.5492 -0.3896 08.01.2025 11.9388 -0.9221 07.01.2025 12.8609 +0.0922 06.01.2025 12.7687 +0.0197 05.01.2025 12.749 -0.2333 04.01.2025 12.9823 +0.1617 03.01.2025 12.8206 +0.6623 02.01.2025 12.1583 +0.6086 01.01.2025 11.5497 +0.2657 31.12.2024 11.284 -0.2671 30.12.2024 11.5511 -0.4228 29.12.2024 11.9739 +0.2402 28.12.2024 11.7337 -0.0067 27.12.2024 11.7404 -0.479 26.12.2024 12.2194 -0.7827 25.12.2024 13.0021 +0.1033 24.12.2024 12.8988 +1.6222 23.12.2024 11.2766 +0.4674 22.12.2024 10.8092 -0.1369 21.12.2024 10.9461 -0.1221 20.12.2024 11.0682 -0.5058 19.12.2024 11.574 -0.5776 18.12.2024 12.1516 +0.3096 17.12.2024 11.842 +0.0522 16.12.2024 11.7898 -0.3666 15.12.2024 12.1564 -0.3143 14.12.2024 12.4707 -0.2047 13.12.2024 12.6754 +0.2481 12.12.2024 12.4273 +0.3509 11.12.2024 12.0764 +0.3011 10.12.2024 11.7753 -0.8782 09.12.2024 12.6535 -1.1245 08.12.2024 13.778 -0.2587 07.12.2024 14.0367 +1.5333 06.12.2024 12.5034 +0.1971 05.12.2024 12.3063 -0.5957 04.12.2024 12.902 -1.3819 03.12.2024 14.2839 +3.3099 02.12.2024 10.974 +3.0425 01.12.2024 7.9315 +0.9559 30.11.2024 6.9756 +0.4281 29.11.2024 6.5475 +0.6958 28.11.2024 5.8517 +0.0297 27.11.2024 5.822 +0.1785 26.11.2024 5.6435 -0.1904 25.11.2024 5.8339 -0.2524 24.11.2024 6.0863 -0.2188 23.11.2024 6.3051 +0.6857 22.11.2024 5.6194 +0.4824 21.11.2024 5.137 -0.0003 20.11.2024 5.1373 -0.6417 19.11.2024 5.779 +0.8159 18.11.2024 4.9631 +1.3619 17.11.2024 3.6012 +0.0563 16.11.2024 3.5449 +0.694 15.11.2024 2.8509 +0.2892 14.11.2024 2.5617 +0.1247 13.11.2024 2.437 -0.0286 12.11.2024 2.4656 +0.1608 11.11.2024 2.3048 +0.0206 10.11.2024 2.2842 +0.1672 09.11.2024 2.117 +0.0306 08.11.2024 2.0864 +0.0664 07.11.2024 2.02 -0.0081 06.11.2024 2.0281 +0.1755 05.11.2024 1.8526 +0.0756 04.11.2024 1.777 -0.0031 03.11.2024 1.7801 -0.0917 02.11.2024 1.8718 -0.028 01.11.2024 1.8998 -0.0366 31.10.2024 1.9364 -0.0779 30.10.2024 2.0143 -0.0288 29.10.2024 2.0431 +0.0387 28.10.2024 2.0044 -0.0053 27.10.2024 2.0097 +0.0299 26.10.2024 1.9798 -0.0878 25.10.2024 2.0676 -0.0525 24.10.2024 2.1201 -0.0044 23.10.2024 2.1245 -0.0373 22.10.2024 2.1618 -0.0911 21.10.2024 2.2529 +0.0397 20.10.2024 2.2132 +0.0349 19.10.2024 2.1783 +0.0542 18.10.2024 2.1241 +0.0019 17.10.2024 2.1222 +2.1222 16.10.2024 0