Курсы криптовалют к Hedera

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Венгерский форинт » Hedera

Курс Hedera (HBAR) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 15:30:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 29.0555 HUF, а общий объем торгов за 24 часа – 38 611 421 460 HUF. Рыночная капитализация составляет 1 273 551 399 902 HUF. За последние 24 часа курс Hedera относительно венгерского форинта снизился на -3.95%. Изменение за неделю составило +22.17%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - HUF / Обратный расчет: курс венгерского форинта к Hedera

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera относительно венгерского форинта, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.5159

макс: 30.2495

за сутки:

29.0555

Таблица изменений курса hedera : показать

Дата	Курс	+/-
24.09 15:30	29.0555	+0.0019
24.09 15:20	29.0536	+0.2484
24.09 15:10	28.8052	+0.0017
24.09 15:03	28.8035	+0.0329
24.09 15:00	28.7706	-0.1644
24.09 14:50	28.935	+0.0214
24.09 14:40	28.9136	-0.0356
24.09 14:30	28.9492	-0.0093
24.09 14:20	28.9585	-0.0146
24.09 14:10	28.9731	-0.0343
24.09 14:00	29.0074	+0.1233
24.09 13:50	28.8841	+0.08
24.09 13:40	28.8041	+0.0975
24.09 13:30	28.7066	+0.013
24.09 13:20	28.6936	+0.0239
24.09 13:10	28.6697	-0.0094
24.09 13:03	28.6791	-0.0096
24.09 13:00	28.6887	+0.1173
24.09 12:50	28.5714	+0.0555
24.09 12:40	28.5159	-0.1258
24.09 12:30	28.6417	-0.2207
24.09 12:20	28.8624	-0.0715
24.09 12:10	28.9339	-0.0109
24.09 12:00	28.9448	+0.0534
24.09 11:50	28.8914	-0.0779
24.09 11:40	28.9693	-0.1041
24.09 11:30	29.0734	-0.1424
24.09 11:20	29.2158	-0.0483
24.09 11:10	29.2641	-0.0105
24.09 11:03	29.2746	-0.0233
24.09 11:00	29.2979	-0.0983
24.09 10:50	29.3962	-0.0539
24.09 10:40	29.4501	+0.1012
24.09 10:30	29.3489	+0.0038
24.09 10:20	29.3451	+0.0064
24.09 10:10	29.3387	-0.1405
24.09 10:00	29.4792	-0.0159
24.09 09:50	29.4951	-0.0221
24.09 09:40	29.5172	+0.013
24.09 09:30	29.5042	+0.0674
24.09 09:20	29.4368	+0.0387
24.09 09:10	29.3981	+0.0755
24.09 09:03	29.3226	-0.036
24.09 09:00	29.3586	-0.055
24.09 08:50	29.4136	+0.0927
24.09 08:40	29.3209	+0.0208
24.09 08:30	29.3001	-0.0762
24.09 08:20	29.3763	-0.0207
24.09 08:10	29.397	+0.2407
24.09 08:00	29.1563	+0.1088
24.09 07:50	29.0475	-0.061
24.09 07:40	29.1085	+0.0205
24.09 07:30	29.088	+0.0744
24.09 07:20	29.0136	-0.012
24.09 07:10	29.0256	-0.0828
24.09 07:03	29.1084	-0.0041
24.09 07:00	29.1125	-0.0541
24.09 06:50	29.1666	+0.077
24.09 06:40	29.0896	-0.101
24.09 06:30	29.1906	-0.1462
24.09 06:20	29.3368	-0.0929
24.09 06:10	29.4297	+0.2497
24.09 06:00	29.18	+0.0401
24.09 05:50	29.1399	+0.1385
24.09 05:40	29.0014	+0.0821
24.09 05:30	28.9193	+0.2336
24.09 05:20	28.6857	+0.0174
24.09 05:10	28.6683	-0.0565
24.09 05:03	28.7248	-0.0301
24.09 05:00	28.7549	-0.0621
24.09 04:50	28.817	-0.0799
24.09 04:40	28.8969	+0.0666
24.09 04:30	28.8303	+0.0006
24.09 04:20	28.8297	-0.0219
24.09 04:10	28.8516	-0.0168
24.09 04:00	28.8684	-0.019
24.09 03:50	28.8874	-0.0519
24.09 03:40	28.9393	+0.0038
24.09 03:30	28.9355	+0.0132
24.09 03:20	28.9223	-0.1472
24.09 03:10	29.0695	+0.0237
24.09 03:03	29.0458	+0.0103
24.09 03:00	29.0355	+0.0518
24.09 02:50	28.9837	-0.0354
24.09 02:40	29.0191	-0.0517
24.09 02:30	29.0708	-0.0015
24.09 02:20	29.0723	+0.0102
24.09 02:10	29.0621	+0.017
24.09 02:00	29.0451	+0.0608
24.09 01:50	28.9843	+0.0454
24.09 01:40	28.9389	-0.0734
24.09 01:30	29.0123	-0.1121
24.09 01:20	29.1244	+0.0388
24.09 01:10	29.0856	+0.0999
24.09 01:03	28.9857	-0.0141
24.09 01:00	28.9998	-0.0767
24.09 00:50	29.0765	+0.0089
24.09 00:40	29.0676	+0.1723
24.09 00:30	28.8953	+0.019
24.09 00:20	28.8763	+0.0079
24.09 00:10	28.8684	-0.0091
24.09 00:00	28.8775	-0.0403
23.09 23:50	28.9178	+0.0603
23.09 23:40	28.8575	+0.0058
23.09 23:30	28.8517	-0.1275
23.09 23:20	28.9792	+0.0401
23.09 23:10	28.9391	-0.0436
23.09 23:03	28.9827	+0.0015
23.09 23:00	28.9812	+0.0142
23.09 22:50	28.967	-0.0763
23.09 22:40	29.0433	-0.0434
23.09 22:30	29.0867	+0.1498
23.09 22:20	28.9369	-0.0385
23.09 22:10	28.9754	-0.072
23.09 22:00	29.0474	+0.1225
23.09 21:50	28.9249	+0.0395
23.09 21:40	28.8854	-0.0299
23.09 21:30	28.9153	+0.0202
23.09 21:20	28.8951	-0.0131
23.09 21:10	28.9082	-0.0973
23.09 21:03	29.0055	+0.0015
23.09 21:00	29.004	-0.0687
23.09 20:50	29.0727	+0.0442
23.09 20:40	29.0285	-0.043
23.09 20:30	29.0715	+0.1471
23.09 20:20	28.9244	+0.033
23.09 20:10	28.8914	-0.0877
23.09 20:00	28.9791	+0.0201
23.09 19:50	28.959	-0.0127
23.09 19:40	28.9717	+0.005
23.09 19:30	28.9667	-0.132
23.09 19:20	29.0987	+0.1278
23.09 19:10	28.9709	+0.1195
23.09 19:03	28.8514	-0.0081
23.09 19:00	28.8595	-0.0805
23.09 18:50	28.94	-0.0449
23.09 18:40	28.9849	-0.2705
23.09 18:30	29.2554	-0.1363
23.09 18:20	29.3917	-0.0449
23.09 18:14	29.4366	+0.0929
23.09 18:00	29.3437	+0.2542
23.09 17:50	29.0895	-0.078
23.09 17:40	29.1675	+0.2727
23.09 17:30	28.8948	+0.0241
23.09 17:20	28.8707	-1.0673
23.09 17:10	29.938	-0.0471
23.09 17:03	29.9851	+0.009
23.09 17:00	29.9761	-0.1204
23.09 16:50	30.0965	+0.0746
23.09 16:40	30.0219	-0.0552
23.09 16:30	30.0771	+0.053
23.09 16:20	30.0241	-0.03
23.09 16:10	30.0541	-0.1954
23.09 16:00	30.2495

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.463

макс: 32.0355

за неделю:

29.0555

Таблица изменений курса hedera : показать

Дата	Курс	+/-
24.09 15:30	29.0555	-0.1644
24.09 14:50	28.935	+0.1233
24.09 13:50	28.8841	+0.1173
24.09 12:50	28.5714	+0.0534
24.09 11:50	28.8914	-0.0983
24.09 10:50	29.3962	-0.0159
24.09 09:50	29.4951	-0.055
24.09 08:50	29.4136	+0.1088
24.09 07:50	29.0475	-0.0541
24.09 06:50	29.1666	+0.0401
24.09 05:50	29.1399	-0.0621
24.09 04:50	28.817	-0.019
24.09 03:50	28.8874	+0.0518
24.09 02:50	28.9837	+0.0608
24.09 01:50	28.9843	-0.0767
24.09 00:50	29.0765	-0.0403
23.09 23:50	28.9178	+0.0142
23.09 22:50	28.967	+0.1225
23.09 21:50	28.9249	-0.0687
23.09 20:50	29.0727	+0.0201
23.09 19:50	28.959	-0.0805
23.09 18:50	28.94	+0.2542
23.09 17:50	29.0895	-0.1204
23.09 16:50	30.0965	-0.0421
23.09 15:50	30.2916	-0.1026
23.09 14:50	30.4881	-0.0039
23.09 13:50	30.975	+0.114
23.09 12:50	30.9971	-0.201
23.09 11:50	31.1663	+0.0369
23.09 10:50	31.0706	-0.1277
23.09 09:50	31.7825	-0.2597
23.09 08:50	31.5633	-0.1344
23.09 07:50	31.8656	-0.2015
23.09 06:50	32.0355	+0.1322
23.09 05:50	31.8126	+0.1573
23.09 04:50	31.5324	+0.0198
23.09 03:50	31.2888	-0.11
23.09 02:50	31.4497	-0.1098
23.09 01:50	31.5405	+0.2609
23.09 00:50	31.3337	+0.1422
22.09 23:50	31.2886	-0.072
22.09 22:50	31.11	+0.1829
22.09 21:50	30.7089	+0.1339
22.09 20:50	30.3452	+0.2827
22.09 19:50	30.171	+0.1756
22.09 18:50	31.0378	+0.2366
22.09 17:50	30.2672	+0.0658
22.09 16:50	30.4622	+0.0134
22.09 15:50	29.9673	+0.0092
22.09 14:50	29.6692	+0.007
22.09 13:50	29.4855	-0.0418
22.09 12:50	29.899	+0.1061
22.09 11:50	30.5639	+0.0206
22.09 10:50	29.957	+0.0829
22.09 09:50	29.3346	+0.0633
22.09 08:50	29.201	-0.2862
22.09 07:50	29.46	+0.1138
22.09 06:50	29.5191	-0.1761
22.09 05:50	29.1793	-0.0732
22.09 04:50	29.1163	-0.3263
22.09 03:50	29.5213	+0.1529
22.09 02:50	29.2396	+0.1208
22.09 01:50	29.1611	-0.0631
22.09 00:50	29.0485	+0.1624
21.09 23:50	28.8575	+0.066
21.09 22:50	28.6223	+0.149
21.09 21:50	28.5962	-0.1863
21.09 20:50	28.8	-0.1313
21.09 19:50	29.1672	+0.317
21.09 18:50	28.9049	+0.0947
21.09 17:50	28.7983	+0.0773
21.09 16:50	28.7114	+0.0688
21.09 15:50	28.8919	-0.1087
21.09 14:50	28.6084	-0.0263
21.09 13:50	28.2635	-0.3738
21.09 12:50	28.2812	+0.0521
21.09 11:50	27.9125	+0.0882
21.09 10:50	27.4583	-0.1053
21.09 09:50	27.6426	+0.0333
21.09 08:50	27.4972	-0.14
21.09 07:50	27.6677	-0.0675
21.09 06:50	27.65	-0.0185
21.09 05:50	27.252	-0.3499
21.09 04:50	27.3811	-0.3551
21.09 03:50	27.5485	-0.0955
21.09 02:50	27.578	-0.067
21.09 01:50	27.5112	+0.1686
21.09 00:50	27.2605	+0.0062
20.09 23:50	27.2406	+0.0195
20.09 22:50	26.9828	-0.0713
20.09 21:50	27.3268	-0.1495
20.09 20:50	27.5926	+0.0334
20.09 19:50	27.7338	+0.044
20.09 18:50	27.3261	+0.0292
20.09 17:50	27.8173	+0.2909
20.09 16:50	26.9168	+0.1048
20.09 15:50	25.8476	+0.2309
20.09 14:50	25.6638	-0.0062
20.09 13:50	25.4772	-0.1051
20.09 12:50	25.8939	+0.0406
20.09 11:50	25.6619	-0.0501
20.09 10:50	25.9245	+0.0128
20.09 09:50	25.6048	+0.0509
20.09 08:50	25.627	+0.0733
20.09 07:50	25.4853	+0.101
20.09 06:50	25.4285	-0.1639
20.09 05:50	25.4161	-0.1671
20.09 04:50	26.1036	-0.0228
20.09 03:50	26.0654	-0.0387
20.09 02:50	25.8627	+0.0358
20.09 01:50	25.7646	+0.0483
20.09 00:50	25.5752	-0.117
19.09 23:50	25.8453	+0.0291
19.09 22:50	26.0506	-0.026
19.09 21:50	25.977	+0.0197
19.09 20:50	25.8876	+0.1566
19.09 19:50	25.8194	-0.0279
19.09 18:50	25.7109	-0.0329
19.09 17:50	25.7061	-0.0162
19.09 16:50	25.6821	+0.005
19.09 15:50	25.5552	+0.0596
19.09 14:50	25.5531	-0.0005
19.09 13:50	25.4571	-0.0083
19.09 12:50	25.2113	+0.0338
19.09 11:50	25.0747	-0.028
19.09 10:50	24.8967	+0.0083
19.09 09:50	25.0542	-0.0025
19.09 08:50	25.1226	+0.0608
19.09 07:50	24.9796	+0.0056
19.09 06:50	25.1899	+0.0501
19.09 05:50	25.1805	+0.0542
19.09 04:50	25.1009	-0.0491
19.09 03:50	25.1676	-0.0429
19.09 02:50	25.1344	-0.0038
19.09 01:50	25.1318	+0.0137
19.09 00:50	25.2186	-0.082
18.09 23:50	25.2558	+0.0232
18.09 22:50	25.0943	-0.0102
18.09 21:50	24.9286	-0.0301
18.09 20:50	24.9777	-0.0564
18.09 19:50	24.9537	+0.052
18.09 18:50	24.9851	+0.0533
18.09 17:50	24.965	-0.0246
18.09 16:50	24.7247	-0.0365
18.09 15:50	24.4171	+0.0481
18.09 14:50	24.4549	-0.0136
18.09 13:50	24.6129	+0.0258
18.09 12:50	24.5005	+0.1528
18.09 11:50	24.2411	+0.0551
18.09 10:50	24.0954	-0.086
18.09 09:50	24.0384	+0.0014
18.09 08:50	24.0639	+0.0392
18.09 07:50	24.2878	+0.0346
18.09 06:50	24.3891	+0.0313
18.09 05:50	24.0575	+0.0118
18.09 04:50	23.7317	+0.1114
18.09 03:50	23.564	-0.0066
18.09 02:50	23.5909	+0.0217
18.09 01:50	23.5038	-0.0736
18.09 00:50	23.7353	+0.0264
17.09 23:50	23.8047	+0.0154
17.09 22:50	23.6886	-0.0001
17.09 21:50	23.7924	-0.0173
17.09 20:50	23.9116	-0.0166
17.09 19:50	23.9959	+0.1161
17.09 18:50	24.0213	-0.0875
17.09 17:50	24.0478	+0.069
17.09 16:50	23.463	-0.1269
17.09 15:50	23.7819

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 23.2299

макс: 32.0355

за месяц:

29.0555

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09.2026	30.4074	+0.1569
22.09.2026	30.2505	+1.9986
21.09.2026	28.2519	+1.7787
20.09.2026	26.4732	+0.9955
19.09.2026	25.4777	+0.8328
18.09.2026	24.6449	+1.0961
17.09.2026	23.5488	+0.2598
16.09.2026	23.289	-1.1164
15.09.2026	24.4054	-0.0522
14.09.2026	24.4576	+0.7774
13.09.2026	23.6802	+0.3122
12.09.2026	23.368	-0.0257
11.09.2026	23.3937	-0.4265
10.09.2026	23.8202	-0.7135
09.09.2026	24.5337	-0.662
08.09.2026	25.1957	-0.283
07.09.2026	25.4787	+0.2088
06.09.2026	25.2699	+0.3144
05.09.2026	24.9555	+0.5778
04.09.2026	24.3777	+0.1096
03.09.2026	24.2681	+0.8703
02.09.2026	23.3978	-0.1446
01.09.2026	23.5424	+0.3125
31.08.2026	23.2299	-0.4652
30.08.2026	23.6951	-0.0361
29.08.2026	23.7312	-0.576
28.08.2026	24.3072	-0.2428
27.08.2026	24.55	+0.4526
26.08.2026	24.0974

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 20.4205

макс: 32.0355

за квартал:

29.0555

Таблица изменений курса hedera : показать

Дата	Курс	+/-
23.09.2026	30.4074	+0.1569
22.09.2026	30.2505	+1.9986
21.09.2026	28.2519	+1.7787
20.09.2026	26.4732	+0.9955
19.09.2026	25.4777	+0.8328
18.09.2026	24.6449	+1.0961
17.09.2026	23.5488	+0.2598
16.09.2026	23.289	-1.1164
15.09.2026	24.4054	-0.0522
14.09.2026	24.4576	+0.7774
13.09.2026	23.6802	+0.3122
12.09.2026	23.368	-0.0257
11.09.2026	23.3937	-0.4265
10.09.2026	23.8202	-0.7135
09.09.2026	24.5337	-0.662
08.09.2026	25.1957	-0.283
07.09.2026	25.4787	+0.2088
06.09.2026	25.2699	+0.3144
05.09.2026	24.9555	+0.5778
04.09.2026	24.3777	+0.1096
03.09.2026	24.2681	+0.8703
02.09.2026	23.3978	-0.1446
01.09.2026	23.5424	+0.3125
31.08.2026	23.2299	-0.4652
30.08.2026	23.6951	-0.0361
29.08.2026	23.7312	-0.576
28.08.2026	24.3072	-0.2428
27.08.2026	24.55	+0.4526
26.08.2026	24.0974	-0.2491
23.08.2026	24.3465	-0.0269
22.08.2026	24.3734	+0.6435
21.08.2026	23.7299	+1.1879
20.08.2026	22.542	+1.2219
19.08.2026	21.3201	+0.5369
18.08.2026	20.7832	+0.2748
17.08.2026	20.5084	+0.0879
16.08.2026	20.4205	-0.2168
15.08.2026	20.6373	+0.1607
14.08.2026	20.4766	-0.3145
13.08.2026	20.7911	-0.1002
12.08.2026	20.8913	-0.26
11.08.2026	21.1513	-0.3738
10.08.2026	21.5251	-0.1988
09.08.2026	21.7239	+0.1378
08.08.2026	21.5861	+0.1536
07.08.2026	21.4325	-0.25
06.08.2026	21.6825	-0.0252
05.08.2026	21.7077	-0.3513
04.08.2026	22.059	-0.0021
03.08.2026	22.0611	-0.0553
02.08.2026	22.1164	+0.0704
01.08.2026	22.046	+0.4257
31.07.2026	21.6203	+0.2264
30.07.2026	21.3939	-0.3205
29.07.2026	21.7144	+0.1235
28.07.2026	21.5909	-0.2952
27.07.2026	21.8861	-0.3581
26.07.2026	22.2442	-0.1133
25.07.2026	22.3575	-0.142
24.07.2026	22.4995	-0.8042
23.07.2026	23.3037	+0.5645
22.07.2026	22.7392	+1.0781
21.07.2026	21.6611	+0.7329
20.07.2026	20.9282	-0.226
19.07.2026	21.1542	+0.0781
18.07.2026	21.0761	+0.1299
17.07.2026	20.9462	-0.3477
16.07.2026	21.2939	+0.1045
15.07.2026	21.1894	+0.349
14.07.2026	20.8404	-0.1344
13.07.2026	20.9748	-0.146
12.07.2026	21.1208	-0.5289
11.07.2026	21.6497	-0.2808
10.07.2026	21.9305	-0.0146
09.07.2026	21.9451	+0.0253
08.07.2026	21.9198	-0.3296
07.07.2026	22.2494	-0.7869
06.07.2026	23.0363	-0.1969
05.07.2026	23.2332	+0.3871
04.07.2026	22.8461	+0.6288
03.07.2026	22.2173	-0.3591
02.07.2026	22.5764	+0.606
01.07.2026	21.9704	+0.0671
30.06.2026	21.9033	-0.2897
29.06.2026	22.193	+0.0816
28.06.2026	22.1114	-0.3708
27.06.2026	22.4822	+0.0283
26.06.2026	22.4539	-0.4836
25.06.2026	22.9375

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот