Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 105552.8
- Эфириум 2546.9
- Tether USDt 1.0003
- XRP 2.1651
- BNB 647.79
- Solana 151.93
- USDC 0.99984
- Dogecoin 0.17559
- TRON 0.27263
- Cardano 0.62921
- Hyperliquid 40.8491
- Sui 3.0003
- Bitcoin Cash 461.22
- Chainlink 13.2012
- UNUS SED LEO 9.2824
- Avalanche 19.0479
- Stellar 0.2574
- Toncoin 2.9668
- Shiba Inu 1.197E-5
- Лайткоин 85.8246
Курс Hedera к венгерскому форинту
Обновлено: 15.06.2025 20:20:01
Стоимость Hedera (HBAR) на текущий момент составляет 53.4223 HUF, а общий объем торгов за 24 часа – 35 788 981 884 HUF.
Рыночная капитализация составляет 2 256 544 499 885 HUF. За последние 24 часа курс Hedera относительно венгерского форинта снизился на -0.29%. Изменение за неделю составило -11.83%.
| = | ||
| Калькулятор HBAR - HUF / Обратный расчет: курс венгерского форинта к Hedera | ||
| 50% | 50% |
Графики
Динамика изменения курса hedera относительно венгерского форинта, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.891макс: 54.2285за сутки:
53.4223 Таблица изменений курса hedera : показать
Дата Курс +/- 15.06 20:20 53.4223 -0.2156 15.06 20:10 53.6379 -0.0693 15.06 20:03 53.7072 -0.0117 15.06 20:00 53.7189 -0.0227 15.06 19:50 53.7416 +0.0848 15.06 19:40 53.6568 -0.0618 15.06 19:30 53.7186 -0.0904 15.06 19:20 53.809 -0.0477 15.06 19:10 53.8567 +0.0563 15.06 19:00 53.8004 -0.1581 15.06 18:50 53.9585 -0.0637 15.06 18:40 54.0222 +0.0338 15.06 18:30 53.9884 -0.0105 15.06 18:20 53.9989 -0.0289 15.06 18:10 54.0278 -0.0071 15.06 18:03 54.0349 +0.0207 15.06 18:00 54.0142 +0.2299 15.06 17:50 53.7843 +0.111 15.06 17:40 53.6733 +0.0035 15.06 17:30 53.6698 -0.0735 15.06 17:20 53.7433 +0.1564 15.06 17:10 53.5869 -0.0677 15.06 17:00 53.6546 -0.0409 15.06 16:50 53.6955 +0.1656 15.06 16:40 53.5299 -0.0998 15.06 16:30 53.6297 +0.0979 15.06 16:20 53.5318 +0.1381 15.06 16:10 53.3937 -0.0385 15.06 16:03 53.4322 -0.0178 15.06 16:00 53.45 +0.2817 15.06 15:50 53.1683 -0.0068 15.06 15:40 53.1751 -0.0148 15.06 15:30 53.1899 -0.1201 15.06 15:20 53.31 +0.0609 15.06 15:10 53.2491 -0.0906 15.06 15:00 53.3397 +0.1511 15.06 14:50 53.1886 +0.0093 15.06 14:40 53.1793 -0.011 15.06 14:30 53.1903 -0.1482 15.06 14:20 53.3385 -0.1163 15.06 14:10 53.4548 +0.0021 15.06 14:03 53.4527 +0.0197 15.06 14:00 53.433 +0.0257 15.06 13:50 53.4073 +0.1175 15.06 13:40 53.2898 +0.0174 15.06 13:30 53.2724 -0.1831 15.06 13:20 53.4555 +0.1872 15.06 13:10 53.2683 +0.1525 15.06 13:00 53.1158 -0.1697 15.06 12:50 53.2855 +0.0948 15.06 12:40 53.1907 -0.0206 15.06 12:30 53.2113 -0.0829 15.06 12:20 53.2942 -0.1701 15.06 12:10 53.4643 -0.0593 15.06 12:03 53.5236 +0.0398 15.06 12:00 53.4838 +0.0109 15.06 11:50 53.4729 -0.0124 15.06 11:40 53.4853 -0.0411 15.06 11:30 53.5264 +0.0278 15.06 11:20 53.4986 -0.0234 15.06 11:10 53.522 -0.0338 15.06 11:00 53.5558 +0.0827 15.06 10:50 53.4731 +0.0013 15.06 10:40 53.4718 -0.0966 15.06 10:30 53.5684 +0.0204 15.06 10:20 53.548 -0.0962 15.06 10:10 53.6442 -0.0939 15.06 10:03 53.7381 -0.1059 15.06 10:00 53.844 -0.2406 15.06 08:50 54.0846 +0.1761 15.06 08:40 53.9085 +0.2749 15.06 08:30 53.6336 -0.1039 15.06 08:20 53.7375 -0.0781 15.06 08:10 53.8156 -0.0231 15.06 08:03 53.8387 +0.0658 15.06 08:00 53.7729 +0.0102 15.06 07:50 53.7627 -0.0094 15.06 07:40 53.7721 +0.0762 15.06 07:30 53.6959 -0.0409 15.06 07:20 53.7368 +0.0472 15.06 07:10 53.6896 -0.0289 15.06 07:00 53.7185 -0.087 15.06 06:50 53.8055 +0.0095 15.06 06:40 53.796 +0.0994 15.06 06:30 53.6966 +0.0211 15.06 06:20 53.6755 +0.1633 15.06 06:10 53.5122 -0.0076 15.06 06:03 53.5198 -0.0369 15.06 06:00 53.5567 -0.0529 15.06 05:50 53.6096 +0.0061 15.06 05:40 53.6035 -0.0131 15.06 05:30 53.6166 +0.1758 15.06 05:20 53.4408 +0.0231 15.06 05:10 53.4177 +0.0392 15.06 05:00 53.3785 -0.0159 15.06 04:50 53.3944 +0.0477 15.06 04:40 53.3467 +0.0184 15.06 04:30 53.3283 -0.0337 15.06 04:20 53.362 -0.1014 15.06 04:10 53.4634 -0.1969 15.06 04:03 53.6603 +0.0031 15.06 04:00 53.6572 +0.0305 15.06 03:50 53.6267 -0.0102 15.06 03:40 53.6369 -0.2137 15.06 03:30 53.8506 -0.1221 15.06 03:20 53.9727 -0.0943 15.06 03:10 54.067 -0.0148 15.06 03:00 54.0818 -0.1467 15.06 02:50 54.2285 +0.1104 15.06 02:40 54.1181 +0.0794 15.06 02:30 54.0387 -0.0984 15.06 02:20 54.1371 +0.0409 15.06 02:10 54.0962 +0.0802 15.06 02:03 54.016 +0.0247 15.06 02:00 53.9913 -0.0186 15.06 01:50 54.0099 -0.0824 15.06 01:40 54.0923 -0.0148 15.06 01:30 54.1071 +0.0598 15.06 01:20 54.0473 +0.0031 15.06 01:10 54.0442 +0.1774 15.06 01:00 53.8668 +0.1689 15.06 00:50 53.6979 +0.0422 15.06 00:40 53.6557 +0.2172 15.06 00:30 53.4385 +0.0549 15.06 00:20 53.3836 +0.1138 15.06 00:10 53.2698 -0.0007 15.06 00:03 53.2705 +0.0092 15.06 00:00 53.2613 -0.0189 14.06 23:50 53.2802 +0.2111 14.06 23:40 53.0691 +0.0695 14.06 23:30 52.9996 +0.1086 14.06 23:20 52.891 -0.0567 14.06 23:10 52.9477 -0.1981 14.06 23:00 53.1458 -0.2249 14.06 22:50 53.3707 -0.0843 14.06 22:40 53.455 -0.0254 14.06 22:30 53.4804 +0.0612 14.06 22:20 53.4192 +0.109 14.06 22:10 53.3102 -0.0663 14.06 22:03 53.3765 -0.0165 14.06 22:00 53.393 +0.3258 14.06 21:50 53.0672 -0.1117 14.06 21:40 53.1789 -0.322 14.06 21:30 53.5009 -0.321 14.06 21:20 53.8219 -0.0532 14.06 21:10 53.8751 +0.298 14.06 21:00 53.5771 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 52.891макс: 64.3118за неделю:
53.4223 Таблица изменений курса hedera : показать
Дата Курс +/- 15.06 20:20 53.4223 -0.0227 15.06 19:50 53.7416 -0.1581 15.06 18:50 53.9585 +0.2299 15.06 17:50 53.7843 -0.0409 15.06 16:50 53.6955 +0.2817 15.06 15:50 53.1683 +0.1511 15.06 14:50 53.1886 +0.0257 15.06 13:50 53.4073 -0.1697 15.06 12:50 53.2855 +0.0109 15.06 11:50 53.4729 +0.0827 15.06 10:50 53.4731 -0.2406 15.06 08:50 54.0846 +0.0102 15.06 07:50 53.7627 -0.087 15.06 06:50 53.8055 -0.0529 15.06 05:50 53.6096 -0.0159 15.06 04:50 53.3944 +0.0305 15.06 03:50 53.6267 -0.1467 15.06 02:50 54.2285 -0.0186 15.06 01:50 54.0099 +0.1689 15.06 00:50 53.6979 -0.0189 14.06 23:50 53.2802 -0.2249 14.06 22:50 53.3707 +0.3258 14.06 21:50 53.0672 +0.1732 14.06 20:50 53.4039 -0.205 14.06 19:50 53.706 +0.0097 14.06 18:50 54.6068 -0.0202 14.06 17:50 55.0605 +0.0792 14.06 16:50 55.0424 +0.0879 14.06 15:50 55.335 +0.1004 14.06 14:50 55.5238 -0.0088 14.06 13:50 55.5102 -0.0877 14.06 12:50 55.4401 +0.0172 14.06 11:50 55.6216 -0.076 14.06 10:50 55.6864 -0.0858 14.06 09:50 55.4407 -0.0617 14.06 08:50 55.5926 -0.0951 14.06 07:50 55.5025 +0.0043 14.06 06:50 55.3217 +0.1091 14.06 05:50 55.0496 -0.138 14.06 04:50 55.0908 -0.1641 14.06 03:50 55.276 -0.0286 14.06 02:50 55.4144 +0.1858 14.06 01:50 54.9649 -0.1103 14.06 00:50 55.1407 -0.2015 13.06 23:50 55.124 +0.2842 13.06 22:50 54.3084 +0.1096 13.06 21:50 54.0081 +0.2611 13.06 20:50 54.3837 +0.3518 13.06 19:50 54.5469 -0.3844 13.06 18:50 54.7874 +0.06 13.06 17:50 54.0418 -0.0306 13.06 16:50 54.2517 -0.2603 13.06 15:50 54.2209 +0.2147 13.06 14:50 54.178 +0.1178 13.06 13:50 53.816 +0.3924 13.06 12:50 53.5947 +0.1999 13.06 11:50 53.9353 -0.4251 13.06 10:50 54.3873 +0.4024 13.06 09:50 53.9071 -0.0439 13.06 08:50 54.4004 +0.0986 13.06 07:50 54.1508 +0.4187 13.06 06:50 54.1903 +0.1436 13.06 05:50 53.1454 -0.1516 13.06 04:50 53.1668 -0.1511 13.06 03:50 54.0018 -0.106 13.06 02:50 56.6311 +0.0013 13.06 01:50 56.6154 -0.1409 13.06 00:50 56.8533 -0.1238 12.06 23:50 56.7923 -0.4756 12.06 22:50 57.8786 +0.2429 12.06 21:50 57.9844 -0.0667 12.06 20:50 58.7194 +0.0221 12.06 19:50 58.4927 -0.1949 12.06 18:50 58.302 +0.0516 12.06 17:50 58.7369 -0.0927 12.06 16:50 58.8251 -0.6033 12.06 15:50 58.8744 +0.2326 12.06 14:50 57.8019 -0.254 12.06 13:50 58.2209 -0.1937 12.06 12:50 58.781 -0.0665 12.06 11:50 59.038 +0.1995 12.06 10:50 58.7275 +0.0773 12.06 09:50 58.9667 +0.1059 12.06 08:50 58.9802 +0.0783 12.06 07:50 59.0975 -0.1046 12.06 06:50 59.6492 +0.0792 12.06 05:50 59.9958 +0.1058 12.06 04:50 59.7676 -0.0859 12.06 03:50 60.1039 -0.0051 12.06 02:50 60.185 +0.0285 12.06 01:50 59.782 -0.1201 12.06 00:50 60.4151 -0.1166 11.06 23:50 61.0776 -0.0537 11.06 22:50 61.0261 -0.0822 11.06 21:50 61.3691 +0.0114 11.06 20:50 61.2626 -0.0932 11.06 19:50 61.697 -0.0221 11.06 18:50 62.4548 -0.2669 11.06 17:50 62.6605 -0.2737 11.06 16:50 62.6333 -0.2527 11.06 15:50 63.4837 +0.081 11.06 14:50 62.5297 +0.0373 11.06 13:50 63.0074 -0.2074 11.06 12:50 62.7348 -0.0441 11.06 11:50 63.1124 +0.0683 11.06 10:50 63.1089 -0.0088 11.06 09:50 62.9953 +0.0652 11.06 08:50 62.828 +0.0167 11.06 07:50 63.0626 -0.0853 11.06 06:50 63.2727 +0.0054 11.06 05:50 63.0251 -0.094 11.06 04:50 63.001 -0.0134 11.06 03:50 63.2979 -0.0747 11.06 02:50 63.2445 +0.1358 11.06 01:50 63.1759 -0.1841 11.06 00:50 63.2972 +0.1112 10.06 23:50 63.1267 -0.2765 10.06 22:50 63.2083 +0.1327 10.06 21:50 63.2686 +0.0479 10.06 20:50 62.6059 -0.1624 10.06 19:50 62.8738 +0.2575 10.06 18:50 62.7204 +0.0596 10.06 17:50 62.7049 +0.0594 10.06 16:50 63.158 -0.0508 10.06 15:50 64.3118 -0.3109 10.06 14:50 63.8014 +0.3418 10.06 13:50 62.0468 +0.0074 10.06 12:50 62.463 -0.1969 10.06 11:50 62.3202 +0.0791 10.06 10:50 62.2907 -0.1113 10.06 09:50 62.5699 -0.1435 10.06 08:50 62.7515 +0.0114 10.06 07:50 62.8003 +0.0153 10.06 06:50 63.2268 +0.1094 10.06 05:50 63.1456 +0.1409 10.06 04:50 62.963 -0.0341 10.06 03:50 62.6526 +0.0328 10.06 02:50 62.5024 +0.0892 10.06 01:50 62.7329 +0.1452 10.06 00:50 62.4294 +0.1402 09.06 23:50 61.8754 +0.0771 09.06 22:50 61.9185 +0.0322 09.06 21:50 61.4558 +0.0165 09.06 20:50 61.2549 -0.3517 09.06 19:50 60.8495 +0.1283 09.06 18:50 60.2573 -0.3394 09.06 17:50 60.4263 -0.1955 09.06 16:50 60.0429 +0.0368 09.06 15:50 60.398 -0.0741 09.06 14:50 60.4324 -0.1747 09.06 13:50 60.6294 -0.2708 09.06 12:50 60.4589 +0.0122 09.06 11:50 59.6225 +0.1278 09.06 10:50 59.3329 +0.0593 09.06 09:50 59.5679 -0.002 09.06 08:50 59.6369 -0.1061 09.06 07:50 59.873 +0.0976 09.06 06:50 59.9901 +0.0506 09.06 05:50 60.1912 -0.258 09.06 04:50 60.3409 +0.0248 09.06 03:50 60.2021 +0.0183 09.06 02:50 59.9341 -0.0993 09.06 01:50 60.0728 +0.1447 09.06 00:50 60.4767 -0.1493 08.06 23:50 60.3913 +0.0345 08.06 22:50 60.3952 +0.0315 08.06 21:50 60.4769 -0.0498 08.06 20:50 60.5901 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 52.891макс: 72.4797за месяц:
Таблица изменений курса hedera : показать53.4223 Дата Курс +/- 14.06.2025 54.7096 +0.466 13.06.2025 54.2436 -3.9249 12.06.2025 58.1685 -3.7823 11.06.2025 61.9508 -0.7904 10.06.2025 62.7412 +2.0596 09.06.2025 60.6816 +0.7518 08.06.2025 59.9298 +0.194 07.06.2025 59.7358 +1.3393 06.06.2025 58.3965 +0.0849 05.06.2025 58.3116 -1.8841 04.06.2025 60.1957 -1.218 03.06.2025 61.4137 +1.7117 02.06.2025 59.702 +0.0806 01.06.2025 59.6214 -7.2294 26.05.2025 66.8508 +0.8841 25.05.2025 65.9667 -1.797 24.05.2025 67.7637 -3.7446 23.05.2025 71.5083 -0.9714 22.05.2025 72.4797 +2.7708 21.05.2025 69.7089 +0.0736 20.05.2025 69.6353 +1.7225 19.05.2025 67.9128 -2.0763 18.05.2025 69.9891 +0.8988 17.05.2025 69.0903 -2.4572 16.05.2025 71.5475 -0.553 15.05.2025 72.1005 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
Таблица изменений курса hedera : показать
Дата Курс +/- 14.06.2025 54.7096 +0.466 13.06.2025 54.2436 -3.9249 12.06.2025 58.1685 -3.7823 11.06.2025 61.9508 -0.7904 10.06.2025 62.7412 +2.0596 09.06.2025 60.6816 +0.7518 08.06.2025 59.9298 +0.194 07.06.2025 59.7358 +1.3393 06.06.2025 58.3965 +0.0849 05.06.2025 58.3116 -1.8841 04.06.2025 60.1957 -1.218 03.06.2025 61.4137 +1.7117 02.06.2025 59.702 +0.0806 01.06.2025 59.6214 -7.2294 26.05.2025 66.8508 +0.8841 25.05.2025 65.9667 -1.797 24.05.2025 67.7637 -3.7446 23.05.2025 71.5083 -0.9714 22.05.2025 72.4797 +2.7708 21.05.2025 69.7089 +0.0736 20.05.2025 69.6353 +1.7225 19.05.2025 67.9128 -2.0763 18.05.2025 69.9891 +0.8988 17.05.2025 69.0903 -2.4572 16.05.2025 71.5475 -0.553 15.05.2025 72.1005 -3.341 14.05.2025 75.4415 -1.0481 13.05.2025 76.4896 -1.8421 12.05.2025 78.3317 +3.6199 11.05.2025 74.7118 -0.419 10.05.2025 75.1308 +3.4564 09.05.2025 71.6744 +4.513 08.05.2025 67.1614 +4.6071 07.05.2025 62.5543 +0.7284 06.05.2025 61.8259 -0.4701 05.05.2025 62.296 -1.6796 04.05.2025 63.9756 -1.4453 03.05.2025 65.4209 -0.9802 02.05.2025 66.4011 -0.2685 01.05.2025 66.6696 +1.1097 30.04.2025 65.5599 -1.4167 29.04.2025 66.9766 -1.7514 28.04.2025 68.728 +1.1642 27.04.2025 67.5638 -1.4495 26.04.2025 69.0133 -0.2131 25.04.2025 69.2264 +3.9446 24.04.2025 65.2818 -0.3765 23.04.2025 65.6583 +3.5106 22.04.2025 62.1477 +1.7949 21.04.2025 60.3528 +1.0904 20.04.2025 59.2624 -0.4837 19.04.2025 59.7461 +0.6977 18.04.2025 59.0484 +1.3417 17.04.2025 57.7067 +1.1362 16.04.2025 56.5705 -2.3208 15.04.2025 58.8913 -1.6702 14.04.2025 60.5615 -0.8346 13.04.2025 61.3961 -0.238 12.04.2025 61.6341 +0.412 11.04.2025 61.2221 -0.6882 10.04.2025 61.9103 +4.151 09.04.2025 57.7593 +0.2706 08.04.2025 57.4887 +4.5972 07.04.2025 52.8915 -3.7433 06.04.2025 56.6348 -3.314 05.04.2025 59.9488 -0.3446 04.04.2025 60.2934 +1.8744 03.04.2025 58.419 -3.1312 02.04.2025 61.5502 -1.2765 01.04.2025 62.8267 +2.3305 31.03.2025 60.4962 -3.136 30.03.2025 63.6322 -0.691 29.03.2025 64.3232 -4.2946 28.03.2025 68.6178 -3.2242 27.03.2025 71.842 -0.77 26.03.2025 72.612 +0.5686 25.03.2025 72.0434 +1.2833 24.03.2025 70.7601 +3.3955 23.03.2025 67.3646 -0.1937 22.03.2025 67.5583 -0.7823 21.03.2025 68.3406 -2.4838 20.03.2025 70.8244 +0.7453 19.03.2025 70.0791 +2.3098 18.03.2025 67.7693 -2.3819 17.03.2025 70.1512 +70.1512 16.03.2025 0