Курсы криптовалют к Hedera

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Японская иена » Hedera

Курс Hedera (HBAR) к японской иене (JPY)

Обновлено: 07.11.2026 20:40:01 Hedera
Стоимость Hedera (HBAR) на текущий момент составляет 10.6426 JPY, а общий объем торгов за 24 часа – 4 864 978 090 JPY. Рыночная капитализация составляет 471 754 653 444 JPY. За последние 24 часа курс Hedera относительно японской иены снизился на -1.4%. Изменение за неделю составило -6.52%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.


	=
Калькулятор HBAR - JPY / Обратный расчет: курс японской иены к Hedera

Покупать HBAR?Продавать HBAR?

33%

67%

Графики

Динамика изменения курса hedera относительно японской иены, за 1 HBAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5997

макс: 10.8776

за сутки:

10.6426

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.11 20:40	10.6426	+0.0085
07.11 20:30	10.6341	-0.006
07.11 20:20	10.6401	+0.0033
07.11 20:10	10.6368	+0.0016
07.11 20:00	10.6352	-0.0105
07.11 19:50	10.6457	-0.0182
07.11 19:40	10.6639	-0.0066
07.11 19:30	10.6705	+0.0215
07.11 19:20	10.649	-0.0083
07.11 19:10	10.6573	+0.0088
07.11 19:03	10.6485	-0.0057
07.11 19:00	10.6542	+0.0105
07.11 18:50	10.6437	-0.0073
07.11 18:40	10.651	-0.0663
07.11 18:30	10.7173	+0.0175
07.11 18:20	10.6998	-0.0148
07.11 18:10	10.7146	-0.05
07.11 18:00	10.7646	+0.0108
07.11 17:50	10.7538	+0.0091
07.11 17:40	10.7447	+0.0108
07.11 17:30	10.7339	-0.002
07.11 17:20	10.7359	+0.0034
07.11 17:10	10.7325	+0.0196
07.11 17:03	10.7129	+0.0048
07.11 17:00	10.7081	-0.0087
07.11 16:50	10.7168	+0.0043
07.11 16:40	10.7125	-0.0022
07.11 16:30	10.7147	+0.0106
07.11 16:20	10.7041	-0.001
07.11 16:10	10.7051	+0.0035
07.11 16:00	10.7016	-0.011
07.11 15:50	10.7126	-0.0087
07.11 15:40	10.7213	-0.0238
07.11 15:30	10.7451	-0.0068
07.11 15:20	10.7519	-0.0096
07.11 15:10	10.7615	+0.0222
07.11 15:03	10.7393	+0.0032
07.11 15:00	10.7361	-0.0175
07.11 14:50	10.7536	+0.0124
07.11 14:40	10.7412	+0.0318
07.11 14:30	10.7094	-0.0022
07.11 14:20	10.7116	-0.0121
07.11 14:10	10.7237	+0.0004
07.11 14:00	10.7233	+0.0098
07.11 13:50	10.7135	+0.0222
07.11 13:40	10.6913	-0.0102
07.11 13:30	10.7015	-0.0112
07.11 13:20	10.7127	+0.0098
07.11 13:10	10.7029	-0.0146
07.11 13:03	10.7175	+0.0035
07.11 13:00	10.714	-0.0035
07.11 12:50	10.7175	-0.0112
07.11 12:40	10.7287	-0.018
07.11 12:30	10.7467	-0.0126
07.11 12:20	10.7593	-0.0053
07.11 12:10	10.7646	+0.0021
07.11 12:00	10.7625	+0.0083
07.11 11:50	10.7542	-0.0139
07.11 11:40	10.7681	+0.0176
07.11 11:30	10.7505	-0.0143
07.11 11:20	10.7648	-0.0241
07.11 11:10	10.7889	-0.0016
07.11 11:03	10.7905	+0.0023
07.11 11:00	10.7882	+0.0022
07.11 10:50	10.786	+0.0196
07.11 10:40	10.7664	-0.0066
07.11 10:30	10.773	-0.0068
07.11 10:20	10.7798	+0.0102
07.11 10:10	10.7696	+0.0133
07.11 10:00	10.7563	+0.0164
07.11 09:50	10.7399	-0.0017
07.11 09:40	10.7416	+0.0272
07.11 09:30	10.7144	+0.0071
07.11 09:20	10.7073	-0.0056
07.11 09:10	10.7129	+0.0103
07.11 09:03	10.7026	+0.0007
07.11 09:00	10.7019	+0.0004
07.11 08:50	10.7015	+0.0077
07.11 08:40	10.6938	+0.0192
07.11 08:30	10.6746	+0.009
07.11 08:20	10.6656	-0.0002
07.11 08:10	10.6658	+0.0264
07.11 08:00	10.6394	+0.0108
07.11 07:50	10.6286	-0.0032
07.11 07:40	10.6318	-0.0012
07.11 07:30	10.633	+0.0109
07.11 07:20	10.6221	-0.0123
07.11 07:10	10.6344	+0.0061
07.11 07:03	10.6283	+0.0159
07.11 07:00	10.6124	+0.0127
07.11 06:50	10.5997	-0.0016
07.11 06:40	10.6013	-0.0307
07.11 06:30	10.632	+0.0083
07.11 06:20	10.6237	-0.0351
07.11 06:10	10.6588	+0.0187
07.11 06:00	10.6401	-0.0253
07.11 05:50	10.6654	-0.0002
07.11 05:40	10.6656	-0.0289
07.11 05:30	10.6945	-0.0269
07.11 05:20	10.7214	-0.0131
07.11 05:10	10.7345	+0.0025
07.11 05:03	10.732	-0.0017
07.11 05:00	10.7337	+0.0007
07.11 04:50	10.733	+0.0131
07.11 04:40	10.7199	+0.0005
07.11 04:30	10.7194	-0.0073
07.11 04:20	10.7267	-0.0061
07.11 04:10	10.7328	+0.0118
07.11 04:00	10.721	+0.0066
07.11 03:50	10.7144	+0.004
07.11 03:40	10.7104	-0.0114
07.11 03:30	10.7218	+0.0093
07.11 03:20	10.7125	+0.0317
07.11 03:10	10.6808	-0.0239
07.11 03:03	10.7047	-0.0003
07.11 03:00	10.705	-0.0004
07.11 02:50	10.7054	+0.0086
07.11 02:40	10.6968	-0.0022
07.11 02:30	10.699	+0.0185
07.11 02:20	10.6805	+0.0012
07.11 02:10	10.6793	-0.0158
07.11 02:00	10.6951	-0.0148
07.11 01:50	10.7099	-0.0178
07.11 01:40	10.7277	-0.0043
07.11 01:30	10.732	-0.0091
07.11 01:20	10.7411	-0.0026
07.11 01:10	10.7437	-0.0211
07.11 01:03	10.7648	+0.0069
07.11 01:00	10.7579	+0.0195
07.11 00:50	10.7384	+0.0234
07.11 00:40	10.715	-0.0193
07.11 00:30	10.7343	-0.0535
07.11 00:20	10.7878	+0.0145
07.11 00:10	10.7733	+0.016
07.11 00:00	10.7573	-0.0174
06.11 23:50	10.7747	-0.0248
06.11 23:40	10.7995	+0.0092
06.11 23:30	10.7903	-0.0433
06.11 23:20	10.8336	-0.044
06.11 23:10	10.8776	+0.026
06.11 23:03	10.8516	+0.0215
06.11 23:00	10.8301	+0.0207
06.11 22:50	10.8094	+0.0127
06.11 22:40	10.7967	-0.0152
06.11 22:30	10.8119	-0.0258
06.11 22:20	10.8377	-0.0011
06.11 22:10	10.8388	+0.0161
06.11 22:00	10.8227	+0.0087
06.11 21:50	10.814	-0.0416
06.11 21:40	10.8556	+0.0013
06.11 21:30	10.8543	+0.0052
06.11 21:20	10.8491	+0.0522
06.11 21:10	10.7969	+0.0017
06.11 21:03	10.7952	+0.0016
06.11 21:00	10.7936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5997

макс: 11.5838

за неделю:

10.6426

Таблица изменений курса hedera : показать

Дата	Курс	+/-
07.11 20:40	10.6426	-0.0105
07.11 19:50	10.6457	+0.0105
07.11 18:50	10.6437	+0.0108
07.11 17:50	10.7538	-0.0087
07.11 16:50	10.7168	-0.011
07.11 15:50	10.7126	-0.0175
07.11 14:50	10.7536	+0.0098
07.11 13:50	10.7135	-0.0035
07.11 12:50	10.7175	+0.0083
07.11 11:50	10.7542	+0.0022
07.11 10:50	10.786	+0.0164
07.11 09:50	10.7399	+0.0004
07.11 08:50	10.7015	+0.0108
07.11 07:50	10.6286	+0.0127
07.11 06:50	10.5997	-0.0253
07.11 05:50	10.6654	+0.0007
07.11 04:50	10.733	+0.0066
07.11 03:50	10.7144	-0.0004
07.11 02:50	10.7054	-0.0148
07.11 01:50	10.7099	+0.0195
07.11 00:50	10.7384	-0.0174
06.11 23:50	10.7747	+0.0207
06.11 22:50	10.8094	+0.0087
06.11 21:50	10.814	+0.0039
06.11 20:50	10.7897	+0.0252
06.11 19:50	10.8282	-0.0428
06.11 18:50	10.8096	-0.0474
06.11 17:50	10.9241	+0.0389
06.11 16:50	10.7809	-0.0191
06.11 15:50	10.8188	-0.0018
06.11 14:50	10.8675	-0.0087
06.11 13:50	10.8476	+0.053
06.11 12:50	10.7789	-0.0425
06.11 11:50	10.7905	-0.0061
06.11 10:50	10.7617	+0.0101
06.11 09:50	10.7997	-0.0185
06.11 08:50	10.7996	-0.0042
06.11 07:50	10.7705	-0.005
06.11 06:50	10.7939	-0.0121
06.11 05:50	10.8235	+0.004
06.11 04:50	10.8083	+0.0363
06.11 03:50	10.7768	-0.0301
06.11 02:50	10.6273	+0.0107
06.11 01:50	10.6404	-0.0178
06.11 00:50	10.7108	-0.056
05.11 23:50	10.8146	+0.004
05.11 22:50	10.7729	+0.0183
05.11 21:50	10.665	-0.06
05.11 20:50	10.6432	-0.0479
05.11 19:50	10.7537	-0.1141
05.11 18:50	10.7672	-0.0864
05.11 17:50	11.0775	-0.029
05.11 16:50	11.3321	+0.0277
05.11 15:50	11.3112	-0.0041
05.11 14:50	11.4377	-0.0141
05.11 13:50	11.4307	-0.0089
05.11 12:50	11.5391	+0.01
05.11 11:50	11.5763	-0.0014
05.11 10:50	11.4785	+0.005
05.11 09:58	11.4737	-0.005
05.11 08:50	11.4443	-0.0161
05.11 07:50	11.5369	-0.0383
05.11 06:50	11.5642	-0.0093
05.11 05:50	11.5454	+0.0127
05.11 04:50	11.5153	-0.0449
05.11 03:50	11.5214	-0.0381
05.11 02:50	11.5396	+0.0149
05.11 01:50	11.566	+0.0232
05.11 00:50	11.4097	-0.0077
04.11 23:50	11.3884	-0.0256
04.11 22:50	11.3845	-0.0337
04.11 21:50	11.4112	+0.0026
04.11 20:50	11.4226	+0.0095
04.11 19:50	11.5838	-0.0394
04.11 18:50	11.5644	+0.028
04.11 17:50	11.4608	-0.0077
04.11 16:50	11.1507	-0.0576
04.11 15:50	11.2077	-0.0457
04.11 14:50	11.3308	+0.0317
04.11 13:50	11.2042	+0.0014
04.11 12:50	11.1724	+0.0127
04.11 11:50	11.191	-0.0124
04.11 10:50	11.1079	+0.0045
04.11 09:50	11.0385	+0.0276
04.11 08:50	10.9562	+0.0347
04.11 07:50	10.8232	+0.0346
04.11 06:50	10.7349	-0.0496
04.11 05:50	10.8104	+0.0124
04.11 04:50	10.8149	-0.0259
04.11 03:50	10.9363	-0.0151
04.11 02:50	11.0678	+0.0222
04.11 01:50	11.0475	-0.0038
04.11 00:50	11.0998	+0.0027
03.11 23:50	11.0286	-0.0001
03.11 22:50	10.9881	-0.01
03.11 21:50	11.0224	-0.0063
03.11 20:50	11.0203	+0.029
03.11 19:50	11.0129	-0.0051
03.11 18:50	11.0933	+0.0122
03.11 17:50	11.0892	-0.0318
03.11 16:50	11.1006	-0.0026
03.11 15:50	11.123	+0.0011
03.11 14:50	11.0481	-0.0088
03.11 13:50	11.025	+0.0136
03.11 12:50	10.9986	+0.0258
03.11 11:50	10.9007	-0.0074
03.11 10:50	10.9484	+0.0108
03.11 09:50	10.8612	-0.0164
03.11 08:50	10.981	-0.0079
03.11 07:50	10.9914	+0.0409
03.11 06:50	10.9418	-0.0197
03.11 05:50	10.9477	+0.0223
03.11 04:50	10.9753	-0.0301
03.11 03:50	11.0201	+0.0016
03.11 02:50	10.9912	-0.006
03.11 01:50	11.0341	+0.0146
03.11 00:50	11.0139	-0.0202
02.11 23:50	10.9774	+0.0154
02.11 22:50	10.8944	+0.0194
02.11 21:50	10.94	+0.0244
02.11 20:50	10.9623	-0.0145
02.11 19:50	11.1054	-0.0073
02.11 18:50	11.148	-0.0158
02.11 17:50	11.1593	-0.0372
02.11 16:50	11.2172	-0.0222
02.11 15:50	11.2043	+0.0138
02.11 14:50	11.1559	-0.0156
02.11 13:50	11.1801	+0.012
02.11 12:50	11.1977	-0.0106
02.11 11:50	11.2155	+0.0114
02.11 10:50	11.1798	+0.0053
02.11 09:50	11.1542	-0.0329
02.11 08:50	11.2743	-0.0096
02.11 07:50	11.3024	-0.006
02.11 06:50	11.3273	-0.0126
02.11 05:50	11.2586	-0.018
02.11 04:50	11.3034	+0.005
02.11 03:50	11.2258	+0.0291
02.11 02:50	11.2712	+0.0137
02.11 01:50	11.19	-0.0232
02.11 00:50	11.2469	-0.0018
01.11 23:50	11.2587	+0.0149
01.11 22:50	11.2269	-0.0113
01.11 21:50	11.2856	-0.0013
01.11 20:50	11.2955	-0.0067
01.11 19:50	11.3103	-0.0048
01.11 18:50	11.3082	+0.024
01.11 17:50	11.2933	-0.0018
01.11 16:50	11.2812	-0.0068
01.11 15:50	11.2885	+0.0075
01.11 14:50	11.2863	+0.002
01.11 13:50	11.3043	+0.0148
01.11 12:50	11.2998	+0.0045
01.11 11:50	11.3389	-0.0018
01.11 10:50	11.3346	+0.0009
01.11 09:50	11.3472	+0.0034
01.11 08:50	11.3549	-0.0037
01.11 07:50	11.3514	+0.0046
01.11 06:50	11.3267	-0.0127
01.11 05:50	11.3244	-0.0142
01.11 04:50	11.3493	+0.0146
01.11 03:50	11.3594	-0.0081
01.11 02:50	11.316	-0.0048
01.11 01:50	11.348	-0.0052
01.11 00:50	11.37	-0.007
31.10 23:50	11.358	-0.001
31.10 22:50	11.4138	-0.0096
31.10 21:50	11.3595	-0.0119
31.10 20:50	11.3849

* на графике представлен средесуточный курс hedera в течение последних 30 дней.

мин: 10.5997

макс: 14.9287

за месяц:

10.6426

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.11.2026	10.8159	-0.3923
05.11.2026	11.2082	-0.0079
04.11.2026	11.2161	+0.2
03.11.2026	11.0161	-0.1251
02.11.2026	11.1412	-0.1611
01.11.2026	11.3023	-0.0533
31.10.2026	11.3556	+0.1761
30.10.2026	11.1795	-0.3918
29.10.2026	11.5713	-0.4244
28.10.2026	11.9957	-0.0223
27.10.2026	12.018	-0.1023
26.10.2026	12.1203	-0.0193
25.10.2026	12.1396	+0.0541
24.10.2026	12.0855	-0.3787
23.10.2026	12.4642	-0.2481
22.10.2026	12.7123	-0.6637
21.10.2026	13.376	+0.2354
20.10.2026	13.1406	-0.0718
19.10.2026	13.2124	-0.3814
18.10.2026	13.5938	+0.3843
17.10.2026	13.2095	-0.1901
16.10.2026	13.3996	+0.3363
15.10.2026	13.0633	-0.5557
14.10.2026	13.619	-0.2001
13.10.2026	13.8191	-0.7592
12.10.2026	14.5783	-0.0371
11.10.2026	14.6154	-0.0237
10.10.2026	14.6391	+0.1692
09.10.2026	14.4699	-0.1682
08.10.2026	14.6381	-0.2906
07.10.2026	14.9287

* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.

мин: 10.3658

макс: 17.8227

за квартал:

10.6426

Таблица изменений курса hedera : показать

Дата	Курс	+/-
06.11.2026	10.8159	-0.3923
05.11.2026	11.2082	-0.0079
04.11.2026	11.2161	+0.2
03.11.2026	11.0161	-0.1251
02.11.2026	11.1412	-0.1611
01.11.2026	11.3023	-0.0533
31.10.2026	11.3556	+0.1761
30.10.2026	11.1795	-0.3918
29.10.2026	11.5713	-0.4244
28.10.2026	11.9957	-0.0223
27.10.2026	12.018	-0.1023
26.10.2026	12.1203	-0.0193
25.10.2026	12.1396	+0.0541
24.10.2026	12.0855	-0.3787
23.10.2026	12.4642	-0.2481
22.10.2026	12.7123	-0.6637
21.10.2026	13.376	+0.2354
20.10.2026	13.1406	-0.0718
19.10.2026	13.2124	-0.3814
18.10.2026	13.5938	+0.3843
17.10.2026	13.2095	-0.1901
16.10.2026	13.3996	+0.3363
15.10.2026	13.0633	-0.5557
14.10.2026	13.619	-0.2001
13.10.2026	13.8191	-0.7592
12.10.2026	14.5783	-0.0371
11.10.2026	14.6154	-0.0237
10.10.2026	14.6391	+0.1692
09.10.2026	14.4699	-0.1682
08.10.2026	14.6381	-0.2906
07.10.2026	14.9287	-0.9744
06.10.2026	15.9031	-0.3218
05.10.2026	16.2249	+0.0946
04.10.2026	16.1303	+0.094
03.10.2026	16.0363	-0.2553
02.10.2026	16.2916	-0.122
01.10.2026	16.4136	-0.2429
30.09.2026	16.6565	-1.1662
29.09.2026	17.8227	+0.1684
28.09.2026	17.6543	+2.8411
27.09.2026	14.8132	+0.0819
25.09.2026	14.7313	+0.2062
24.09.2026	14.5251	-0.4944
23.09.2026	15.0195	+2.8313
18.09.2026	12.1882	+0.5746
17.09.2026	11.6136	+0.1779
16.09.2026	11.4357	-0.5055
15.09.2026	11.9412	+0.045
14.09.2026	11.8962	+0.2954
13.09.2026	11.6008	+0.1531
12.09.2026	11.4477	-0.0415
11.09.2026	11.4892	-0.2106
10.09.2026	11.6998	-0.3215
09.09.2026	12.0213	-0.3715
08.09.2026	12.3928	-0.1947
07.09.2026	12.5875	-0.0824
06.09.2026	12.6699	+0.1606
05.09.2026	12.5093	+0.32
04.09.2026	12.1893	+0.1295
03.09.2026	12.0598	+0.3578
02.09.2026	11.702	-0.2053
01.09.2026	11.9073	+0.1172
31.08.2026	11.7901	-0.2432
30.08.2026	12.0333	-0.0222
29.08.2026	12.0555	-0.301
28.08.2026	12.3565	-0.1273
27.08.2026	12.4838	+0.0995
26.08.2026	12.3843	-0.0811
23.08.2026	12.4654	-0.0182
22.08.2026	12.4836	+0.3326
21.08.2026	12.151	+0.6766
20.08.2026	11.4744	+0.6413
19.08.2026	10.8331	+0.3099
18.08.2026	10.5232	+0.0917
17.08.2026	10.4315	+0.0657
16.08.2026	10.3658	-0.1109
15.08.2026	10.4767	+0.0793
14.08.2026	10.3974	-0.1205
13.08.2026	10.5179	-0.023
12.08.2026	10.5409	-0.1165
11.08.2026	10.6574	-0.1972
10.08.2026	10.8546	-0.0584
09.08.2026	10.913

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот