Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Bitcoin 62762.48
- Эфириум 1668.22
- Tether USDt 0.99966
- BNB 597.48
- USDC 0.99971
- XRP 1.1505
- Solana 65.9367
- TRON 0.32551
- Hyperliquid 62.8396
- Dogecoin 0.08513
- UNUS SED LEO 9.4156
- Zcash 448.14
- Stellar 0.19932
- Canton 0.16223
- Cardano 0.16687
- Monero 315.2
- Chainlink 7.8447
- Dai 0.99962
- World Liberty Financial USD 0.99891
- Toncoin 1.6969
Курс Hedera (HBAR) к японской иене (JPY)
Обновлено: 09.06.2026 05:00:01
Стоимость Hedera (HBAR) на текущий момент составляет 12.8821 JPY, а общий объем торгов за 24 часа – 8 526 139 582 JPY.
Рыночная капитализация составляет 558 741 116 516 JPY. За последние 24 часа курс Hedera относительно японской иены снизился на -2.16%. Изменение за неделю составило -11.89%.
Информация с сервиса CoinMarketCap: Hedera (HBAR) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 377 активных торговых площадках. Более подробная информация представлена на сайте https://www.hedera.com/.
| = | ||
| Калькулятор HBAR - JPY / Обратный расчет: курс японской иены к Hedera | ||
| 33% | 67% |
Графики
Динамика изменения курса hedera относительно японской иены, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 12.8448макс: 13.3076за сутки:
12.8821 Таблица изменений курса hedera : показать
Дата Курс +/- 09.06 05:00 12.8821 -0.0015 09.06 04:50 12.8836 -0.0193 09.06 04:40 12.9029 +0.0323 09.06 04:30 12.8706 +0.011 09.06 04:20 12.8596 +0.0148 09.06 04:10 12.8448 -0.0081 09.06 04:03 12.8529 -0.0018 09.06 04:00 12.8547 -0.0061 09.06 03:50 12.8608 -0.0152 09.06 03:40 12.876 -0.0339 09.06 03:30 12.9099 -0.0853 09.06 03:20 12.9952 -0.0118 09.06 03:10 13.007 -0.0226 09.06 03:00 13.0296 -0.0168 09.06 02:50 13.0464 -0.0164 09.06 02:40 13.0628 +0.0109 09.06 02:30 13.0519 -0.0788 09.06 02:20 13.1307 +0.0182 09.06 02:10 13.1125 +0.0068 09.06 02:03 13.1057 +0.0068 09.06 02:00 13.0989 +0.0007 09.06 01:50 13.0982 +0.0096 09.06 01:40 13.0886 +0.001 09.06 01:30 13.0876 +0.0109 09.06 01:20 13.0767 -0.0339 09.06 01:10 13.1106 -0.0207 09.06 01:00 13.1313 -0.0245 09.06 00:50 13.1558 -0.0076 09.06 00:40 13.1634 +0.0068 09.06 00:30 13.1566 +0.0086 09.06 00:20 13.148 +0.0227 09.06 00:10 13.1253 +0.0186 09.06 00:03 13.1067 +0.025 09.06 00:00 13.0817 +0.0006 08.06 23:50 13.0811 +0.0165 08.06 23:40 13.0646 +0.0052 08.06 23:30 13.0594 +0.0095 08.06 23:20 13.0499 -0.035 08.06 23:10 13.0849 +0.002 08.06 23:00 13.0829 -0.0115 08.06 22:50 13.0944 -0.0183 08.06 22:40 13.1127 +0.0029 08.06 22:30 13.1098 -0.001 08.06 22:20 13.1108 -0.003 08.06 22:10 13.1138 +0.0246 08.06 22:03 13.0892 -0.0139 08.06 22:00 13.1031 +0.0143 08.06 21:50 13.0888 -0.0221 08.06 21:40 13.1109 -0.0178 08.06 21:30 13.1287 +0.0028 08.06 21:20 13.1259 -0.021 08.06 21:10 13.1469 +0.0326 08.06 21:00 13.1143 +0.032 08.06 20:50 13.0823 +0.0054 08.06 20:40 13.0769 -0.0611 08.06 20:30 13.138 +0.0467 08.06 20:20 13.0913 -0.0329 08.06 20:10 13.1242 -0.0124 08.06 20:03 13.1366 +0.0018 08.06 20:00 13.1348 -0.0202 08.06 19:50 13.155 +0.0111 08.06 19:40 13.1439 -0.0506 08.06 19:30 13.1945 +0.0178 08.06 19:20 13.1767 -0.0112 08.06 19:10 13.1879 +0.028 08.06 19:00 13.1599 -0.0378 08.06 18:50 13.1977 +0.0008 08.06 18:40 13.1969 -0.0652 08.06 18:30 13.2621 -0.0455 08.06 18:20 13.3076 +0.0218 08.06 18:10 13.2858 +0.046 08.06 18:03 13.2398 +0.035 08.06 18:00 13.2048 +0.0291 08.06 17:50 13.1757 -0.0037 08.06 17:40 13.1794 +0.0104 08.06 17:30 13.169 -0.0031 08.06 17:20 13.1721 +0.0359 08.06 17:10 13.1362 -0.0071 08.06 17:00 13.1433 +0.0302 08.06 16:50 13.1131 -0.0128 08.06 16:40 13.1259 -0.0155 08.06 16:30 13.1414 +0.0004 08.06 16:20 13.141 -0.0007 08.06 16:10 13.1417 -0.0058 08.06 16:03 13.1475 +0.0234 08.06 16:00 13.1241 -0.0202 08.06 15:50 13.1443 +0.0407 08.06 15:40 13.1036 +0.0027 08.06 15:30 13.1009 +0.0394 08.06 15:20 13.0615 -0.0155 08.06 15:10 13.077 -0.0642 08.06 15:00 13.1412 -0.014 08.06 14:50 13.1552 -0.0135 08.06 14:40 13.1687 +0.0135 08.06 14:30 13.1552 +0.0586 08.06 14:20 13.0966 +0.0543 08.06 14:10 13.0423 +0.0042 08.06 14:03 13.0381 +0.0023 08.06 14:00 13.0358 -0.0321 08.06 13:50 13.0679 -0.0387 08.06 13:40 13.1066 +0.0483 08.06 13:30 13.0583 -0.0227 08.06 13:20 13.081 -0.0027 08.06 13:10 13.0837 +0.0106 08.06 13:00 13.0731 -0.0088 08.06 12:50 13.0819 +0.0344 08.06 12:40 13.0475 -0.0326 08.06 12:30 13.0801 +0.0143 08.06 12:20 13.0658 +0.019 08.06 12:10 13.0468 +0.0181 08.06 12:03 13.0287 +0.0189 08.06 12:00 13.0098 -0.0231 08.06 11:50 13.0329 -0.02 08.06 11:40 13.0529 +0.006 08.06 11:30 13.0469 -0.0305 08.06 11:20 13.0774 +0.0034 08.06 11:10 13.074 -0.018 08.06 11:00 13.092 -0.0071 08.06 10:50 13.0991 +0.0131 08.06 10:40 13.086 -0.0369 08.06 10:30 13.1229 +0.0507 08.06 10:20 13.0722 +0.0374 08.06 10:10 13.0348 -0.0356 08.06 10:03 13.0704 +0.0055 08.06 10:00 13.0649 -0.007 08.06 09:50 13.0719 -0.0096 08.06 09:40 13.0815 -0.0056 08.06 09:30 13.0871 +0.0471 08.06 09:20 13.04 +0.0162 08.06 09:10 13.0238 +0.028 08.06 09:00 12.9958 +0.0331 08.06 08:50 12.9627 -0.0282 08.06 08:40 12.9909 -0.0164 08.06 08:30 13.0073 -0.013 08.06 08:20 13.0203 -0.0182 08.06 08:10 13.0385 -0.0058 08.06 08:03 13.0443 -0.0082 08.06 08:00 13.0525 +0.0035 08.06 07:50 13.049 +0.0028 08.06 07:40 13.0462 -0.0495 08.06 07:30 13.0957 -0.0068 08.06 07:20 13.1025 -0.0332 08.06 07:10 13.1357 -0.0367 08.06 07:00 13.1724 +0.0189 08.06 06:50 13.1535 -0.0075 08.06 06:40 13.161 +0.0012 08.06 06:30 13.1598 -0.0348 08.06 06:20 13.1946 +0.022 08.06 06:10 13.1726 -0.0035 08.06 06:03 13.1761 +0.0094 08.06 06:00 13.1667 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.3507макс: 14.7448за неделю:
12.8821 Таблица изменений курса hedera : показать
Дата Курс +/- 09.06 05:00 12.8821 -0.0015 09.06 04:50 12.8836 -0.0061 09.06 03:50 12.8608 -0.0168 09.06 02:50 13.0464 +0.0007 09.06 01:50 13.0982 -0.0245 09.06 00:50 13.1558 +0.0006 08.06 23:50 13.0811 -0.0115 08.06 22:50 13.0944 +0.0143 08.06 21:50 13.0888 +0.032 08.06 20:50 13.0823 -0.0202 08.06 19:50 13.155 -0.0378 08.06 18:50 13.1977 +0.0291 08.06 17:50 13.1757 +0.0302 08.06 16:50 13.1131 -0.0202 08.06 15:50 13.1443 -0.014 08.06 14:50 13.1552 -0.0321 08.06 13:50 13.0679 -0.0088 08.06 12:50 13.0819 -0.0231 08.06 11:50 13.0329 -0.0071 08.06 10:50 13.0991 -0.007 08.06 09:50 13.0719 +0.0331 08.06 08:50 12.9627 +0.0035 08.06 07:50 13.049 +0.0189 08.06 06:50 13.1535 +0.0057 08.06 05:50 13.161 +0.0262 08.06 04:50 13.0917 -0.0242 08.06 03:50 13.2034 -0.0178 08.06 02:50 13.1329 -0.0106 08.06 01:50 13.1471 +0.0132 08.06 00:50 12.868 +0.0203 07.06 23:50 12.8957 +0.0179 07.06 22:50 12.8083 -0.0057 07.06 21:50 13.0392 -0.0078 07.06 20:50 13.0568 -0.0147 07.06 19:50 13.0289 -0.0084 07.06 18:50 13.029 +0.0507 07.06 17:50 12.9991 -0.0048 07.06 16:50 12.9494 +0.0094 07.06 15:50 12.9561 -0.0056 07.06 14:50 13.0888 -0.0192 07.06 13:50 13.0758 +0.0006 07.06 12:50 13.1454 +0.0489 07.06 11:50 13.1505 +0.0153 07.06 10:50 13.1116 -0.0182 07.06 09:50 13.1358 -0.037 07.06 08:50 13.113 +0.0565 07.06 07:50 13.0477 +0.0116 07.06 06:50 13.025 +0.0453 07.06 05:50 13.0087 -0.0297 07.06 04:50 13.0068 -0.0109 07.06 03:50 12.7702 +0.0026 07.06 02:50 12.7915 +0.0054 07.06 01:50 12.7608 -0.0132 07.06 00:50 12.7175 +0.0037 06.06 23:50 12.66 +0.0054 06.06 22:50 12.6336 +0.0057 06.06 21:50 12.628 -0.0244 06.06 20:50 12.5557 -0.0129 06.06 19:50 12.7203 +0.0237 06.06 18:50 12.6788 +0.0054 06.06 17:50 12.706 -0.0704 06.06 16:50 12.6742 +0.067 06.06 15:50 12.6329 -0.0026 06.06 14:50 12.6171 -0.0029 06.06 13:50 12.5271 -0.0403 06.06 12:50 12.7373 +0.0755 06.06 11:50 12.7256 +0.0028 06.06 10:50 12.7377 -0.0227 06.06 09:50 12.662 -0.0033 06.06 08:50 12.6012 +0.0325 06.06 07:50 12.3507 -0.0211 06.06 06:50 12.6443 -0.0213 06.06 05:50 12.8362 +0.0048 06.06 04:50 12.8911 +0.0201 06.06 03:50 12.9904 +0.0266 06.06 02:50 12.8404 +0.0183 06.06 01:50 13.003 -0.0721 06.06 00:50 13.0591 +0.0289 05.06 23:50 12.8973 +0.1302 05.06 22:50 12.6026 -0.0368 05.06 21:50 12.6621 +0.0063 05.06 20:50 12.8939 +0.1596 05.06 19:50 12.7113 +0.091 05.06 18:50 12.6813 -0.0247 05.06 17:50 12.8148 -0.1883 05.06 16:50 13.124 -0.0414 05.06 15:50 12.9498 +0.0556 05.06 14:50 12.8449 -0.0101 05.06 13:50 13.0997 +0.0822 05.06 12:50 13.0485 +0.0596 05.06 11:50 12.9904 -0.0101 05.06 10:50 13.0708 -0.0105 05.06 09:50 13.0003 -0.0418 05.06 08:50 13.0534 +0.0382 05.06 07:50 13.1281 -0.0116 05.06 06:50 13.1002 -0.0124 05.06 05:50 13.1609 +0.0406 05.06 04:50 13.3287 -0.017 05.06 03:50 13.3711 +0.0308 05.06 02:50 13.3656 +0.0666 05.06 01:50 13.3554 -0.0598 05.06 00:50 13.4502 -0.0086 04.06 23:50 13.5558 +0.006 04.06 22:50 13.5335 -0.0091 04.06 21:50 13.607 +0.0425 04.06 20:50 13.581 +0.0203 04.06 19:50 13.6426 -0.03 04.06 18:50 13.7273 +0.0027 04.06 17:50 13.6969 +0.0066 04.06 16:50 13.6624 +0.0466 04.06 15:50 13.5674 +0.053 04.06 14:50 13.2826 -0.0447 04.06 13:00 13.381 +0.0193 04.06 12:50 13.3617 +0.0199 04.06 11:50 13.5956 +0.0021 04.06 10:50 13.7357 +0.0051 04.06 09:50 13.9054 -0.0475 04.06 08:50 13.7233 -0.0566 04.06 07:50 13.8556 -0.0294 04.06 06:50 13.7368 +0.0042 04.06 05:50 13.4844 -0.1158 04.06 04:50 13.3742 +0.005 04.06 03:50 13.5741 -0.0297 04.06 02:50 13.6485 -0.0167 04.06 01:50 13.7809 +0.0174 04.06 00:50 13.8062 -0.0762 03.06 23:50 13.6648 -0.092 03.06 22:50 13.7698 +0.0647 03.06 21:50 13.7481 -0.0163 03.06 20:50 13.7804 -0.0042 03.06 19:50 13.744 -0.0285 03.06 18:50 13.8295 -0.0065 03.06 17:50 13.9165 +0.0378 03.06 16:50 13.9413 -0.0083 03.06 15:50 13.9794 -0.0069 03.06 14:50 14.0348 +0.0164 03.06 13:50 13.9629 +0.0063 03.06 12:50 13.9504 -0.0038 03.06 11:50 14.0212 -0.0538 03.06 10:50 14.1832 -0.0448 03.06 09:50 14.1886 +0.0055 03.06 08:50 14.0956 +0.0118 03.06 07:50 13.813 +0.0229 03.06 06:50 13.6507 +0.0095 03.06 05:50 13.7902 +0.016 03.06 04:50 13.8461 -0.0171 03.06 03:50 13.9424 +0.0339 03.06 02:50 13.863 -0.0863 03.06 01:50 13.9151 -0.0233 03.06 00:50 14.0523 +0.0366 02.06 23:50 13.9996 +0.03 02.06 22:50 13.978 -0.0044 02.06 21:50 13.9904 -0.0099 02.06 20:50 14.1839 -0.07 02.06 19:50 14.1688 -0.01 02.06 18:50 14.0894 +0.0236 02.06 17:50 14.2719 -0.002 02.06 16:50 14.3755 +0.0118 02.06 15:50 14.3773 +0.0072 02.06 14:50 14.3728 +0.0339 02.06 13:50 14.3815 -0.0532 02.06 12:50 14.4686 +0.0187 02.06 11:50 14.442 +0.0366 02.06 10:50 14.4385 -0.0002 02.06 09:50 14.4605 -0.0414 02.06 08:50 14.5242 -0.0622 02.06 07:50 14.7211 -0.015 02.06 06:50 14.7448 +0.0404 02.06 05:50 14.6202 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 12.3507макс: 15.6785за месяц:
Таблица изменений курса hedera : показать12.8821 Дата Курс +/- 08.06.2026 13.0986 +0.0625 07.06.2026 13.0361 +0.3579 06.06.2026 12.6782 -0.3022 05.06.2026 12.9804 -0.5994 04.06.2026 13.5798 -0.2948 03.06.2026 13.8746 -0.4272 02.06.2026 14.3018 -0.6965 01.06.2026 14.9983 -0.3099 31.05.2026 15.3082 -0.3703 30.05.2026 15.6785 +0.9744 29.05.2026 14.7041 +0.9142 28.05.2026 13.7899 +0.0984 27.05.2026 13.6915 -0.2217 26.05.2026 13.9132 -0.2097 25.05.2026 14.1229 -0.031 24.05.2026 14.1539 +0.1766 23.05.2026 13.9773 -0.2523 22.05.2026 14.2296 +0.0408 21.05.2026 14.1888 +0.0608 20.05.2026 14.128 -0.0757 19.05.2026 14.2037 +0.0368 18.05.2026 14.1669 -0.2952 17.05.2026 14.4621 -0.0818 16.05.2026 14.5439 -0.2976 15.05.2026 14.8415 -0.0722 14.05.2026 14.9137 +0.1365 13.05.2026 14.7772 -0.1329 12.05.2026 14.9101 -0.2075 11.05.2026 15.1176 +0.1769 10.05.2026 14.9407 +0.3593 09.05.2026 14.5814 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
мин: 12.3507макс: 15.7476за квартал:
Таблица изменений курса hedera : показать12.8821 Дата Курс +/- 08.06.2026 13.0986 +0.0625 07.06.2026 13.0361 +0.3579 06.06.2026 12.6782 -0.3022 05.06.2026 12.9804 -0.5994 04.06.2026 13.5798 -0.2948 03.06.2026 13.8746 -0.4272 02.06.2026 14.3018 -0.6965 01.06.2026 14.9983 -0.3099 31.05.2026 15.3082 -0.3703 30.05.2026 15.6785 +0.9744 29.05.2026 14.7041 +0.9142 28.05.2026 13.7899 +0.0984 27.05.2026 13.6915 -0.2217 26.05.2026 13.9132 -0.2097 25.05.2026 14.1229 -0.031 24.05.2026 14.1539 +0.1766 23.05.2026 13.9773 -0.2523 22.05.2026 14.2296 +0.0408 21.05.2026 14.1888 +0.0608 20.05.2026 14.128 -0.0757 19.05.2026 14.2037 +0.0368 18.05.2026 14.1669 -0.2952 17.05.2026 14.4621 -0.0818 16.05.2026 14.5439 -0.2976 15.05.2026 14.8415 -0.0722 14.05.2026 14.9137 +0.1365 13.05.2026 14.7772 -0.1329 12.05.2026 14.9101 -0.2075 11.05.2026 15.1176 +0.1769 10.05.2026 14.9407 +0.3593 09.05.2026 14.5814 +0.2972 08.05.2026 14.2842 +0.1515 07.05.2026 14.1327 -0.1558 06.05.2026 14.2885 +0.1688 05.05.2026 14.1197 +0.2462 04.05.2026 13.8735 +0.0562 03.05.2026 13.8173 -0.0344 02.05.2026 13.8517 +0.0684 01.05.2026 13.7833 -0.0251 30.04.2026 13.8084 -0.4771 29.04.2026 14.2855 +0.0716 28.04.2026 14.2139 -0.2203 27.04.2026 14.4342 -0.2701 26.04.2026 14.7043 +0.1756 25.04.2026 14.5287 +0.0214 24.04.2026 14.5073 +0.0574 23.04.2026 14.4499 -0.0972 22.04.2026 14.5471 +0.215 21.04.2026 14.3321 +0.1873 20.04.2026 14.1448 +0.1425 19.04.2026 14.0023 -0.1676 18.04.2026 14.1699 -0.1667 17.04.2026 14.3366 +0.2312 16.04.2026 14.1054 +0.4371 15.04.2026 13.6683 -0.0071 14.04.2026 13.6754 +0.0248 13.04.2026 13.6506 -0.0604 12.04.2026 13.711 -0.3699 11.04.2026 14.0809 -0.1031 10.04.2026 14.184 -0.2594 08.04.2026 14.4434 +0.4991 07.04.2026 13.9443 -0.214 06.04.2026 14.1583 +0.2679 05.04.2026 13.8904 -0.0404 04.04.2026 13.9308 -0.1796 03.04.2026 14.1104 +0.2735 02.04.2026 13.8369 -0.3563 01.04.2026 14.1932 +0.4425 31.03.2026 13.7507 -0.4459 30.03.2026 14.1966 -0.001 29.03.2026 14.1976 -0.1742 27.03.2026 14.3718 -0.272 26.03.2026 14.6438 -0.4342 25.03.2026 15.078 +0.2914 24.03.2026 14.7866 +0.2592 23.03.2026 14.5274 +0.1694 22.03.2026 14.358 -0.4566 21.03.2026 14.8146 -0.04 20.03.2026 14.8546 +0.0346 19.03.2026 14.82 -0.7304 18.03.2026 15.5504 -0.1972 17.03.2026 15.7476 +0.0665 16.03.2026 15.6811 +0.4264 15.03.2026 15.2547 +0.3867 14.03.2026 14.868 -0.143 12.03.2026 15.011 +0.0185 11.03.2026 14.9925 -0.1687 10.03.2026 15.1612