Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Hedera
- Биткоин 338568.66
- Эфириум 11287.89
- XRP 8.9983
- Tether USDt 3.5371
- BNB 2446.42
- Solana 661.97
- Dogecoin 1.2225
- USDC 3.5389
- Cardano 3.4198
- TRON 0.79071
- Avalanche 125.89
- Sui 16.2577
- Toncoin 18.569
- Stellar 1.4883
- Shiba Inu 7.538E-5
- Chainlink 69.5371
- Polkadot 22.8708
- Bitcoin Cash 1532.42
- UNUS SED LEO 32.7807
Курс Hedera к японской иене
Обновлено: 14.01.2025 11:20:01
Стоимость Hedera (HBAR) на текущий момент составляет 44.5105 JPY, а общий объем торгов за 24 часа – 81 671 405 115 JPY.
Рыночная капитализация составляет 1 702 822 749 418 JPY. За последние 24 часа курс Hedera относительно японской иены вырос на +6.15%. Изменение за неделю составило -13.45%.
| = | ||
| Калькулятор HBAR - JPY / Обратный расчет: курс японской иены к Hedera | ||
| 67% | 33% |
Графики
Динамика изменения курса hedera относительно японской иены, за 1 HBAR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 40.7613макс: 44.5105за сутки:
44.5105 Таблица изменений курса hedera : показать
Дата Курс +/- 14.01 11:20 44.5105 +0.3216 14.01 11:10 44.1889 +0.2893 14.01 11:00 43.8996 -0.0644 14.01 10:50 43.964 -0.0476 14.01 10:40 44.0116 -0.092 14.01 10:30 44.1036 -0.0728 14.01 10:20 44.1764 -0.0143 14.01 10:10 44.1907 +0.2246 14.01 10:03 43.9661 +0.0944 14.01 10:00 43.8717 -0.1062 14.01 09:50 43.9779 -0.0076 14.01 09:40 43.9855 +0.0878 14.01 09:30 43.8977 +0.0035 14.01 09:20 43.8942 +0.287 14.01 09:10 43.6072 +0.0122 14.01 09:00 43.595 -0.2001 14.01 08:50 43.7951 -0.0119 14.01 08:40 43.807 -0.0716 14.01 08:30 43.8786 -0.2733 14.01 08:20 44.1519 +0.0425 14.01 08:10 44.1094 +0.133 14.01 08:03 43.9764 -0.01 14.01 08:00 43.9864 +0.1789 14.01 07:50 43.8075 +0.2097 14.01 07:40 43.5978 -0.179 14.01 07:30 43.7768 -0.1386 14.01 07:20 43.9154 +0.2126 14.01 07:10 43.7028 +0.0583 14.01 07:00 43.6445 -0.0836 14.01 06:50 43.7281 -0.0055 14.01 06:40 43.7336 -0.202 14.01 06:30 43.9356 +0.1443 14.01 06:20 43.7913 -0.0528 14.01 06:10 43.8441 -0.0754 14.01 06:03 43.9195 +0.0531 14.01 06:00 43.8664 +0.1477 14.01 05:50 43.7187 -0.1783 14.01 05:40 43.897 -0.2353 14.01 05:30 44.1323 +0.2091 14.01 05:20 43.9232 +0.1606 14.01 05:10 43.7626 +0.1773 14.01 05:00 43.5853 -0.0518 14.01 04:50 43.6371 -0.0984 14.01 04:40 43.7355 +0.0107 14.01 04:30 43.7248 -0.0241 14.01 04:20 43.7489 -0.092 14.01 04:10 43.8409 +0.2567 14.01 04:03 43.5842 +0.0414 14.01 04:00 43.5428 +0.1843 14.01 03:50 43.3585 +0.0901 14.01 03:40 43.2684 +0.0008 14.01 03:30 43.2676 +0.2154 14.01 03:20 43.0522 +0.1017 14.01 03:10 42.9505 -0.3112 14.01 03:00 43.2617 -0.1195 14.01 02:50 43.3812 -0.0504 14.01 02:40 43.4316 -0.0208 14.01 02:30 43.4524 -0.1804 14.01 02:20 43.6328 +0.0325 14.01 02:10 43.6003 -0.1037 14.01 02:03 43.704 +0.0687 14.01 02:00 43.6353 -0.0105 14.01 01:50 43.6458 +0.0449 14.01 01:40 43.6009 -0.2303 14.01 01:30 43.8312 +0.4036 14.01 01:20 43.4276 +0.2846 14.01 01:10 43.143 +0.0581 14.01 01:00 43.0849 -0.1325 14.01 00:50 43.2174 +0.3632 14.01 00:40 42.8542 +0.058 14.01 00:30 42.7962 +0.0042 14.01 00:20 42.792 -0.0456 14.01 00:10 42.8376 -0.1282 14.01 00:03 42.9658 -0.0969 14.01 00:00 43.0627 +0.3948 13.01 23:50 42.6679 +0.4824 13.01 23:40 42.1855 +0.3975 13.01 23:30 41.788 -0.0283 13.01 23:20 41.8163 +0.1256 13.01 23:10 41.6907 -0.2636 13.01 23:00 41.9543 -0.0548 13.01 22:50 42.0091 +0.3448 13.01 22:40 41.6643 -0.0147 13.01 22:30 41.679 -0.0365 13.01 22:20 41.7155 -0.2665 13.01 22:10 41.982 +0.2235 13.01 22:03 41.7585 -0.1258 13.01 22:00 41.8843 +0.2167 13.01 21:50 41.6676 -0.0381 13.01 21:40 41.7057 +0.1682 13.01 21:30 41.5375 -0.2896 13.01 21:20 41.8271 -0.4214 13.01 21:10 42.2485 +0.4593 13.01 21:00 41.7892 -0.2455 13.01 20:50 42.0347 -0.2515 13.01 20:40 42.2862 +0.0279 13.01 20:30 42.2583 +0.0269 13.01 20:20 42.2314 +0.1638 13.01 20:10 42.0676 +0.0218 13.01 20:03 42.0458 -0.067 13.01 20:00 42.1128 -0.3938 13.01 19:50 42.5066 +0.0587 13.01 19:40 42.4479 +0.1753 13.01 19:30 42.2726 -0.1192 13.01 19:20 42.3918 -0.2049 13.01 19:10 42.5967 -0.0732 13.01 19:00 42.6699 -0.1671 13.01 18:50 42.837 -0.1694 13.01 18:40 43.0064 +0.0503 13.01 18:30 42.9561 -0.0365 13.01 18:20 42.9926 +0.4792 13.01 18:10 42.5134 +0.3252 13.01 18:03 42.1882 -0.3132 13.01 18:00 42.5014 +0.7839 13.01 17:50 41.7175 +0.9562 13.01 17:40 40.7613 -0.335 13.01 17:30 41.0963 -0.1717 13.01 17:20 41.268 +0.075 13.01 17:10 41.193 -0.1182 13.01 17:00 41.3112 +0.0418 13.01 16:50 41.2694 -0.2155 13.01 16:40 41.4849 -0.2947 13.01 16:30 41.7796 +0.1868 13.01 16:20 41.5928 +0.2111 13.01 16:10 41.3817 +0.2353 13.01 16:03 41.1464 -0.0807 13.01 16:00 41.2271 +0.1424 13.01 15:50 41.0847 +0.0832 13.01 15:40 41.0015 -0.1631 13.01 15:30 41.1646 +0.1036 13.01 15:20 41.061 +0.0523 13.01 15:10 41.0087 +0.0425 13.01 15:00 40.9662 -0.0539 13.01 14:50 41.0201 -0.2074 13.01 14:40 41.2275 -0.3552 13.01 14:30 41.5827 +0.1108 13.01 14:20 41.4719 -0.2343 13.01 14:10 41.7062 +0.0982 13.01 14:03 41.608 -0.0175 13.01 14:00 41.6255 +0.1035 13.01 13:50 41.522 -0.1853 13.01 13:40 41.7073 +0.0907 13.01 13:30 41.6166 -0.199 13.01 13:20 41.8156 +0.0006 13.01 13:10 41.815 -0.1368 13.01 13:00 41.9518 -0.1534 13.01 12:50 42.1052 +0.1584 13.01 12:40 41.9468 +0.1068 13.01 12:30 41.84 -0.0479 13.01 12:20 41.8879 -0.0936 13.01 12:10 41.9815 +0.0324 13.01 12:03 41.9491 +0.016 13.01 12:00 41.9331 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 40.7613макс: 51.4288за неделю:
44.5105 Таблица изменений курса hedera : показать
Дата Курс +/- 14.01 11:20 44.5105 -0.0644 14.01 10:50 43.964 -0.1062 14.01 09:50 43.9779 -0.2001 14.01 08:50 43.7951 +0.1789 14.01 07:50 43.8075 -0.0836 14.01 06:50 43.7281 +0.1477 14.01 05:50 43.7187 -0.0518 14.01 04:50 43.6371 +0.1843 14.01 03:50 43.3585 -0.1195 14.01 02:50 43.3812 -0.0105 14.01 01:50 43.6458 -0.1325 14.01 00:50 43.2174 +0.3948 13.01 23:50 42.6679 -0.0548 13.01 22:50 42.0091 +0.2167 13.01 21:50 41.6676 -0.2455 13.01 20:50 42.0347 -0.3938 13.01 19:50 42.5066 -0.1671 13.01 18:50 42.837 +0.7839 13.01 17:50 41.7175 +0.0418 13.01 16:50 41.2694 +0.1424 13.01 15:50 41.0847 -0.0539 13.01 14:50 41.0201 +0.1035 13.01 13:50 41.522 -0.1534 13.01 12:50 42.1052 -0.0692 13.01 11:50 42.0023 -0.1342 13.01 10:50 42.5762 -0.1989 13.01 09:50 42.5511 -0.0026 13.01 08:50 42.7907 -0.0815 13.01 07:50 43.6835 -0.0098 13.01 06:50 43.1273 -0.2479 13.01 05:50 43.3232 -0.2507 13.01 04:50 44.315 -0.1898 13.01 03:50 45.1725 +0.0847 13.01 02:50 43.7681 -0.0399 13.01 01:50 43.3522 -0.0617 13.01 00:50 43.7661 -0.0027 12.01 23:50 44.1609 -0.0673 12.01 22:50 44.5347 +0.2637 12.01 21:50 44.3785 +0.0724 12.01 20:50 44.7312 +0.0177 12.01 19:50 44.5211 +0.0023 12.01 18:50 44.4822 -0.0398 12.01 17:50 44.2238 +0.0712 12.01 16:50 44.4033 -0.0707 12.01 15:50 44.3443 -0.0247 12.01 14:50 44.3584 -0.0673 12.01 13:50 44.3343 +0.0762 12.01 12:50 44.2225 -0.0359 12.01 11:50 44.6444 +0.0383 12.01 10:50 45.0153 -0.0986 12.01 09:50 44.8792 +0.0346 12.01 08:50 45.2263 -0.0114 12.01 07:50 45.396 +0.0975 12.01 06:50 45.1183 +0.0043 12.01 05:50 45.4645 +0.1054 12.01 04:50 45.6233 -0.2094 12.01 03:50 45.699 -0.0575 12.01 02:50 46.0089 -0.323 12.01 01:50 45.9726 +0.1478 12.01 00:50 46.329 +0.7808 11.01 23:50 45.3157 +0.3224 11.01 22:50 44.1833 +0.1613 11.01 21:50 44.0762 +0.0027 11.01 20:50 43.891 +0.3609 11.01 19:50 44.2147 -0.0929 11.01 18:50 43.9982 +0.126 11.01 17:50 44.3517 +0.0082 11.01 16:50 44.097 -0.0317 11.01 15:50 44.4243 -0.0847 11.01 14:50 44.6637 +0.0245 11.01 13:50 44.4063 -0.0191 11.01 12:50 43.982 -0.0818 11.01 11:50 43.9148 +0.1006 11.01 10:50 43.6999 -0.0749 11.01 09:50 43.8801 -0.0779 11.01 08:50 43.8901 +0.1144 11.01 07:50 43.5296 -0.077 11.01 06:50 43.7914 +0.1029 11.01 05:50 44.1238 +0.0493 11.01 04:50 43.9704 +0.1176 11.01 03:50 44.0749 -0.1488 11.01 02:50 44.5996 -0.1517 11.01 01:50 44.6121 -0.1849 11.01 00:50 44.5916 +0.2466 10.01 23:50 44.2668 +0.2223 10.01 22:50 44.7749 +0.1894 10.01 21:50 43.916 +0.8197 10.01 20:50 43.2408 -0.2407 10.01 19:50 42.7345 -0.1189 10.01 18:50 43.1641 -0.1063 10.01 17:50 43.172 +0.44 10.01 16:50 42.7462 +0.0852 10.01 15:50 43.8977 +0.0827 10.01 14:50 44.0644 +0.2 10.01 13:50 44.5952 -0.219 10.01 12:50 44.7209 -0.0799 10.01 11:50 44.6831 -0.3796 10.01 10:50 45.0321 +0.4962 10.01 09:50 43.6965 -0.1887 10.01 08:50 43.6311 +0.001 10.01 07:50 43.1424 +0.0434 10.01 06:50 43.166 -0.0925 10.01 05:50 43.2405 +0.0441 10.01 04:50 42.8491 -0.0129 10.01 03:50 42.5951 +0.089 10.01 02:50 42.397 -0.0009 10.01 01:50 42.6952 -0.0537 10.01 00:50 41.9819 +0.1958 09.01 23:50 42.108 -0.1482 09.01 22:50 42.3699 +0.001 09.01 21:50 43.1277 -0.661 09.01 20:50 43.276 +0.2001 09.01 19:50 43.5512 +0.2683 09.01 18:50 43.3082 +0.0611 09.01 17:50 41.8196 -0.1286 09.01 16:50 41.7912 +0.0829 09.01 15:50 42.5671 -0.0235 09.01 14:50 42.806 +0.2469 09.01 13:50 42.4954 -0.1783 09.01 12:50 43.2383 -0.0203 09.01 11:50 43.1775 -0.1672 09.01 10:50 42.8343 -0.2247 09.01 09:50 43.5174 +0.1485 09.01 08:50 43.7144 +0.0631 09.01 07:50 43.8369 -0.1737 09.01 06:50 43.9435 -0.1107 09.01 05:50 44.4056 -0.0915 09.01 04:50 44.7716 +0.0597 09.01 03:50 44.7641 +0.0022 09.01 02:50 45.0745 +0.0547 09.01 01:50 45.4068 +0.1899 09.01 00:50 44.4183 -0.0583 08.01 23:50 44.3374 -0.0231 08.01 22:50 44.406 -0.2564 08.01 21:50 44.5572 +0.4765 08.01 20:50 43.3954 -0.355 08.01 19:50 43.9917 +0.2195 08.01 18:50 44.042 -0.0074 08.01 17:50 44.1365 -0.1564 08.01 16:50 44.0597 -0.1102 08.01 15:50 44.262 +0.333 08.01 14:50 43.9278 +0.0633 08.01 13:50 44.375 -0.2606 08.01 12:50 44.6416 -0.0658 08.01 11:50 44.8755 +0.0438 08.01 10:50 44.2929 -0.6308 08.01 09:50 44.341 -0.1735 08.01 08:50 44.9718 -0.0822 08.01 07:50 44.9014 +0.2567 08.01 06:50 44.9561 -0.145 08.01 05:50 45.9095 +0.1792 08.01 04:50 45.3541 -0.1186 08.01 03:50 46.5491 -0.1819 08.01 02:50 45.9322 -0.0643 08.01 01:50 46.1763 -0.1141 07.01 23:40 46.0028 -0.0176 07.01 22:50 46.045 +0.2407 07.01 21:50 46.2606 -0.198 07.01 20:50 47.3085 -0.4367 07.01 19:50 48.0374 +0.5715 07.01 18:50 47.2094 -0.3089 07.01 17:50 50.4526 -0.0134 07.01 16:50 50.6162 +0.0841 07.01 15:50 49.9736 +0.0609 07.01 14:50 49.7512 +0.0155 07.01 13:50 51.0326 +0.4015 07.01 12:50 50.5195 +0.1916 07.01 11:50 51.4288 -
* на графике представлен средесуточный курс hedera в течение последних 30 дней.
мин: 40.6096макс: 51.4288за месяц:
Таблица изменений курса hedera : показать44.5105 Дата Курс +/- 13.01.2025 42.507 -2.0901 12.01.2025 44.5971 +0.1786 11.01.2025 44.4185 +0.6052 10.01.2025 43.8133 +0.8272 09.01.2025 42.9861 -1.6646 08.01.2025 44.6507 -4.1542 07.01.2025 48.8049 +0.506 06.01.2025 48.2989 +0.7902 05.01.2025 47.5087 -0.8695 04.01.2025 48.3782 -0.1283 03.01.2025 48.5065 +2.6683 02.01.2025 45.8382 +2.1142 01.01.2025 43.724 +1.1572 31.12.2024 42.5668 -1.2067 30.12.2024 43.7735 -1.4091 29.12.2024 45.1826 +0.9061 28.12.2024 44.2765 -0.3116 27.12.2024 44.5881 -1.8587 26.12.2024 46.4468 -2.7116 25.12.2024 49.1584 +0.3463 24.12.2024 48.8121 +6.1646 23.12.2024 42.6475 +2.0379 22.12.2024 40.6096 -0.5141 21.12.2024 41.1237 -0.5669 20.12.2024 41.6906 -2.1368 19.12.2024 43.8274 -1.1657 18.12.2024 44.9931 +1.1457 17.12.2024 43.8474 +0.1332 16.12.2024 43.7142 -1.0766 15.12.2024 44.7908 -1.1578 14.12.2024 45.9486 -
* на графике представлен средесуточный курс hedera в течение последних 3 месяцев.
мин: 6.5056макс: 51.4288за квартал:
Таблица изменений курса hedera : показать44.5105 Дата Курс +/- 13.01.2025 42.507 -2.0901 12.01.2025 44.5971 +0.1786 11.01.2025 44.4185 +0.6052 10.01.2025 43.8133 +0.8272 09.01.2025 42.9861 -1.6646 08.01.2025 44.6507 -4.1542 07.01.2025 48.8049 +0.506 06.01.2025 48.2989 +0.7902 05.01.2025 47.5087 -0.8695 04.01.2025 48.3782 -0.1283 03.01.2025 48.5065 +2.6683 02.01.2025 45.8382 +2.1142 01.01.2025 43.724 +1.1572 31.12.2024 42.5668 -1.2067 30.12.2024 43.7735 -1.4091 29.12.2024 45.1826 +0.9061 28.12.2024 44.2765 -0.3116 27.12.2024 44.5881 -1.8587 26.12.2024 46.4468 -2.7116 25.12.2024 49.1584 +0.3463 24.12.2024 48.8121 +6.1646 23.12.2024 42.6475 +2.0379 22.12.2024 40.6096 -0.5141 21.12.2024 41.1237 -0.5669 20.12.2024 41.6906 -2.1368 19.12.2024 43.8274 -1.1657 18.12.2024 44.9931 +1.1457 17.12.2024 43.8474 +0.1332 16.12.2024 43.7142 -1.0766 15.12.2024 44.7908 -1.1578 14.12.2024 45.9486 -0.8134 13.12.2024 46.762 +1.3023 12.12.2024 45.4597 +1.0905 11.12.2024 44.3692 +1.377 10.12.2024 42.9922 -2.9649 09.12.2024 45.9571 -3.5918 08.12.2024 49.5489 -0.9306 07.12.2024 50.4795 +5.4368 06.12.2024 45.0427 +0.4949 05.12.2024 44.5478 -2.298 04.12.2024 46.8458 -4.3711 03.12.2024 51.2169 +11.6031 02.12.2024 39.6138 +10.972 01.12.2024 28.6418 +3.4521 30.11.2024 25.1897 +1.5675 29.11.2024 23.6222 +2.3012 28.11.2024 21.321 +0.0956 27.11.2024 21.2254 +0.3861 26.11.2024 20.8393 -0.7841 25.11.2024 21.6234 -1.1866 24.11.2024 22.81 -0.8203 23.11.2024 23.6303 +2.6759 22.11.2024 20.9544 +1.7689 21.11.2024 19.1855 -0.1833 20.11.2024 19.3688 -2.2182 19.11.2024 21.587 +2.9638 18.11.2024 18.6232 +5.1965 17.11.2024 13.4267 +0.21 16.11.2024 13.2167 +2.4976 15.11.2024 10.7191 +1.054 14.11.2024 9.6651 +0.5491 13.11.2024 9.116 -0.0694 12.11.2024 9.1854 +0.617 11.11.2024 8.5684 +0.1269 10.11.2024 8.4415 +0.618 09.11.2024 7.8235 +0.101 08.11.2024 7.7225 +0.2327 07.11.2024 7.4898 -0.0723 06.11.2024 7.5621 +0.775 05.11.2024 6.7871 +0.2815 04.11.2024 6.5056 -0.0924 03.11.2024 6.598 -0.3401 02.11.2024 6.9381 -0.0839 01.11.2024 7.022 -0.148 31.10.2024 7.17 -0.3145 30.10.2024 7.4845 -0.0997 29.10.2024 7.5842 +0.1824 28.10.2024 7.4018 -0.0016 27.10.2024 7.4034 +0.1101 26.10.2024 7.2933 -0.3287 25.10.2024 7.622 -0.2003 24.10.2024 7.8223 -0.0543 23.10.2024 7.8766 -0.0369 22.10.2024 7.9135 -0.2814 21.10.2024 8.1949 +0.172 20.10.2024 8.0229 +0.1266 19.10.2024 7.8963 +0.1874 18.10.2024 7.7089 -0.0125 17.10.2024 7.7214 -0.4526 16.10.2024 8.174 -0.0818 15.10.2024 8.2558