Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Hive

    Все криптовалюты » Hive, 1inch »

    Курс Hive к 1inch

    Обновлено: 05.05.2024 07:20:01Hive

    =
    Калькулятор HIVE - 1INCH / Обратный расчет: курс 1inch к Hive
    9
    10010

    Графики

    Динамика изменения курса hive относительно 1inch, за 1 HIVE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81413
      макс: 0.8333
      за сутки:
        0.81559

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      05.05 07:200.81559+0.00021
      05.05 07:100.81538-0.00143
      05.05 07:000.81681-0.00188
      05.05 06:500.81869-0.00028
      05.05 06:400.81897-7.0E-5
      05.05 06:300.81904+0.00025
      05.05 06:200.81879+0.00027
      05.05 06:100.81852+0.00083
      05.05 06:030.81769+0.00125
      05.05 06:000.81644+0.00037
      05.05 05:500.81607-7.0E-5
      05.05 05:400.81614-0.00105
      05.05 05:300.81719-0.00126
      05.05 05:200.81845-0.00074
      05.05 05:100.81919-0.00115
      05.05 05:000.82034-0.00355
      05.05 04:500.82389+0.00053
      05.05 04:400.82336+0.00112
      05.05 04:300.82224+0.00355
      05.05 04:200.81869-0.01461
      05.05 04:100.8333+0.0142
      05.05 04:030.8191-0.00028
      05.05 04:000.81938-0.00144
      05.05 03:500.82082+0.00348
      05.05 03:400.81734-0.00173
      05.05 03:300.81907-0.00089
      05.05 03:200.81996-0.00127
      05.05 03:100.82123-0.00119
      05.05 03:000.82242-0.00052
      05.05 02:500.82294+0.00104
      05.05 02:400.8219+0.00129
      05.05 02:300.82061-0.00029
      05.05 02:200.8209-0.00056
      05.05 02:100.82146+0.00042
      05.05 02:030.82104+0.00068
      05.05 02:000.82036+0.00027
      05.05 01:500.82009+0.00113
      05.05 01:400.81896+0.0001
      05.05 01:300.81886+0.00032
      05.05 01:200.81854+0.00082
      05.05 01:100.81772+0.00154
      05.05 01:000.81618-0.00126
      05.05 00:500.81744+0.00171
      05.05 00:400.81573+0.00022
      05.05 00:300.81551+0.00014
      05.05 00:200.81537-0.0005
      05.05 00:100.81587+0.00113
      05.05 00:030.81474+0.00061
      05.05 00:000.81413-3.0E-5
      04.05 23:500.81416-0.00306
      04.05 23:400.81722-0.00022
      04.05 23:300.81744-0.00017
      04.05 23:200.81761-0.00124
      04.05 23:100.81885-0.00128
      04.05 23:000.82013-0.0012
      04.05 22:500.82133+3.0E-5
      04.05 22:400.8213+0.00018
      04.05 22:300.82112+0.00022
      04.05 22:200.8209+0.00155
      04.05 22:100.81935-0.00099
      04.05 22:030.82034+5.0E-5
      04.05 22:000.82029+0.00085
      04.05 21:500.81944-0.00113
      04.05 21:400.82057-0.00124
      04.05 21:300.82181-0.00076
      04.05 21:200.82257+0.00054
      04.05 21:100.82203+0.00095
      04.05 21:000.82108+0.00075
      04.05 20:500.82033-0.00029
      04.05 20:400.82062+0.00033
      04.05 20:300.82029+0.00148
      04.05 20:200.81881+0.0001
      04.05 20:100.81871-0.00301
      04.05 20:030.82172-6.0E-5
      04.05 20:000.82178-0.0016
      04.05 19:500.82338+0.00025
      04.05 19:400.82313+0.00103
      04.05 19:300.8221-0.00301
      04.05 19:200.82511+0.00155
      04.05 19:100.82356-0.00031
      04.05 19:000.82387+0.00027
      04.05 18:500.8236-0.00224
      04.05 18:400.82584-0.00067
      04.05 18:300.82651+0.00086
      04.05 18:200.82565+0.0016
      04.05 18:100.82405+0.00085
      04.05 18:030.8232-0.00061
      04.05 18:000.82381+0.00033
      04.05 17:500.82348-0.0013
      04.05 17:400.82478+0.0041
      04.05 17:300.82068-0.00198
      04.05 17:200.82266+0.00209
      04.05 17:100.82057+0.00127
      04.05 17:000.8193+0.00042
      04.05 16:500.81888-0.00018
      04.05 16:400.81906-0.00125
      04.05 16:300.82031+0.00127
      04.05 16:200.81904-0.00055
      04.05 16:100.81959+0.00295
      04.05 16:030.81664-0.00141
      04.05 16:000.81805+0.00042
      04.05 15:500.81763+0.00049
      04.05 15:400.81714+0.0012
      04.05 15:300.81594+0.00015
      04.05 15:200.81579-0.00164
      04.05 15:100.81743-0.00342
      04.05 15:000.82085-0.00114
      04.05 14:500.82199-0.00035
      04.05 14:400.82234-0.00077
      04.05 14:300.82311-0.00012
      04.05 14:200.82323+0.00022
      04.05 14:100.82301-0.00022
      04.05 14:030.82323-0.00153
      04.05 14:000.82476+0.00063
      04.05 13:500.82413-0.00244
      04.05 13:400.82657-1.0E-5
      04.05 13:300.82658+0.00178
      04.05 13:200.8248-0.001
      04.05 13:100.8258-0.00203
      04.05 13:000.82783+0.00031
      04.05 12:500.82752-0.00086
      04.05 12:400.82838+0.00083
      04.05 12:300.82755+0.0007
      04.05 12:200.82685+0.00166
      04.05 12:100.82519-0.00156
      04.05 12:030.82675-0.00011
      04.05 12:000.82686+8.0E-5
      04.05 11:500.82678-0.00203
      04.05 11:400.82881-0.00082
      04.05 11:300.82963+0.00098
      04.05 11:200.82865+0.00012
      04.05 11:100.82853-0.0011
      04.05 11:000.82963+0.0012
      04.05 10:500.82843-0.0008
      04.05 10:400.82923+0.00046
      04.05 10:300.82877+0.0001
      04.05 10:200.82867+0.00115
      04.05 10:100.82752-0.00134
      04.05 10:030.82886-0.00141
      04.05 10:000.83027+0.00086
      04.05 09:500.82941-0.00039
      04.05 09:400.8298-0.00102
      04.05 09:300.83082+7.0E-5
      04.05 09:200.83075+0.00052
      04.05 09:100.83023-0.00103
      04.05 09:000.83126+0.00014
      04.05 08:500.83112+0.00013
      04.05 08:400.83099+0.00061
      04.05 08:300.83038+0.00148
      04.05 08:200.8289-0.00048
      04.05 08:100.82938+0.00264
      04.05 08:030.82674-0.00178
      04.05 08:000.82852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74779
      макс: 0.86197
      за неделю:
      0.81559  

      Таблица изменений курса hive : показать

      ДатаКурс+/-
      05.05 07:200.81559-0.00188
      05.05 06:500.81869+0.00037
      05.05 05:500.81607-0.00355
      05.05 04:500.82389-0.00144
      05.05 03:500.82082-0.00052
      05.05 02:500.82294+0.00027
      05.05 01:500.82009-0.00126
      05.05 00:500.81744-3.0E-5
      04.05 23:500.81416-0.0012
      04.05 22:500.82133+0.00085
      04.05 21:500.81944+0.00075
      04.05 20:500.82033-0.0016
      04.05 19:500.82338+0.00027
      04.05 18:500.8236+0.00033
      04.05 17:500.82348+0.00042
      04.05 16:500.81888+0.00042
      04.05 15:500.81763-0.00114
      04.05 14:500.82199+0.00063
      04.05 13:500.82413+0.00031
      04.05 12:500.82752+8.0E-5
      04.05 11:500.82678+0.0012
      04.05 10:500.82843+0.00086
      04.05 09:500.82941+0.00014
      04.05 08:500.83112-0.00089
      04.05 07:500.82941-0.00159
      04.05 06:500.82795+1.0E-5
      04.05 05:500.8305-0.00068
      04.05 04:500.83043+0.00086
      04.05 03:500.82734+0.00105
      04.05 02:500.83498+0.0005
      04.05 01:500.83474+0.00107
      04.05 00:500.8335-0.00202
      03.05 23:500.83756-0.00202
      03.05 22:500.84603-0.00313
      03.05 21:500.84808-0.00104
      03.05 20:500.85407-0.00169
      03.05 19:500.85234+0.00085
      03.05 18:500.85525-0.0017
      03.05 17:500.85001+0.0068
      03.05 16:500.85639+0.00208
      03.05 15:500.85705+0.00158
      03.05 14:500.86197+0.002
      03.05 13:500.85984-0.00098
      03.05 12:500.85893+0.00145
      03.05 11:500.85714+0.00354
      03.05 10:500.85957-0.00161
      03.05 09:500.85617-0.0002
      03.05 08:500.85304+0.00099
      03.05 07:500.85156-0.00076
      03.05 06:500.85581-0.00016
      03.05 05:500.85314+0.00293
      03.05 04:500.85018-0.00022
      03.05 03:500.85334-0.00201
      03.05 02:500.85237+1.0E-5
      03.05 01:500.8508-0.00209
      03.05 00:400.85195+0.00079
      02.05 23:500.84941-0.00147
      02.05 22:500.85169-0.00052
      02.05 21:500.85314-0.00275
      02.05 20:500.85227+0.00105
      02.05 19:500.85574+0.00304
      02.05 18:500.85+0.00156
      02.05 17:500.85115+0.00321
      02.05 16:500.85417+0.003
      02.05 15:500.85396-0.0043
      02.05 14:500.85278+0.00024
      02.05 13:500.84999-0.00472
      02.05 12:500.85597-0.00536
      02.05 11:500.85877+0.00053
      02.05 10:500.85125+0.00149
      02.05 09:500.85125-0.00151
      02.05 08:500.84857+0.00362
      02.05 07:500.84066-0.00382
      02.05 06:500.84004-0.01292
      02.05 05:500.85644+0.00716
      02.05 04:500.85157-0.00198
      02.05 03:500.85515+0.00172
      02.05 02:500.83504+0.00479
      02.05 01:500.82749-0.00466
      02.05 00:500.82337+0.00135
      01.05 23:500.81808+0.00715
      01.05 22:500.80427-0.00278
      01.05 21:500.79342-0.00104
      01.05 20:500.80427+0.00027
      01.05 19:500.79957+0.00386
      01.05 18:500.77676+0.00304
      01.05 17:500.77636+0.00128
      01.05 16:500.76574-0.00196
      01.05 15:500.7658+0.00017
      01.05 14:500.76444-0.0001
      01.05 13:500.76583-0.00079
      01.05 12:500.76834-0.00385
      01.05 11:500.78371-0.00498
      01.05 10:500.78938+0.00505
      01.05 09:500.78348+0.00024
      01.05 08:500.78243-0.00349
      01.05 07:500.78408-0.00204
      01.05 06:500.78203+0.00061
      01.05 05:500.77985-0.00072
      01.05 04:500.78186-0.00021
      01.05 03:500.77984-0.00204
      01.05 02:500.78004+0.00271
      01.05 01:500.78246-0.00086
      01.05 00:500.79165+0.00397
      30.04 23:500.78821+0.00137
      30.04 22:500.7878+0.00134
      30.04 21:500.78576-0.00096
      30.04 20:500.78307-0.00385
      30.04 19:500.78713+9.0E-5
      30.04 18:500.78721+0.00145
      30.04 17:500.77739-0.00098
      30.04 16:500.78187-0.00239
      30.04 15:500.78385-0.00193
      30.04 14:500.78272-0.00125
      30.04 13:500.77609+0.00021
      30.04 12:500.77324+0.00025
      30.04 11:500.76739+0.00163
      30.04 10:500.76255-0.00052
      30.04 09:500.76529+0.00153
      30.04 08:500.76198+0.00103
      30.04 07:500.76411-0.00048
      30.04 06:500.76148-5.0E-5
      30.04 05:500.76121-0.00261
      30.04 04:500.76514-0.00239
      30.04 03:500.76643-0.00125
      30.04 02:500.76812+0.00107
      30.04 01:500.77059-0.00245
      30.04 00:500.77179+0.00231
      29.04 23:500.76821-0.00061
      29.04 22:500.7655+0.00066
      29.04 21:500.76383-0.00033
      29.04 20:500.76258-0.00152
      29.04 19:500.76733-0.00064
      29.04 18:500.76736+0.00068
      29.04 17:500.76308-0.00195
      29.04 16:500.76824+9.0E-5
      29.04 15:500.76479+0.00132
      29.04 14:500.76131-0.00057
      29.04 13:500.76517+0.0007
      29.04 12:500.76387+0.00095
      29.04 11:500.76603-0.00165
      29.04 10:500.76153-2.0E-5
      29.04 09:500.75881+0.00193
      29.04 08:500.7514-0.00192
      29.04 07:500.75426+0.00044
      29.04 06:500.75035+0.00098
      29.04 05:500.75271-0.00126
      29.04 04:500.74779-0.00045
      29.04 03:500.74851+0.00258
      29.04 02:500.76357+0.00237
      29.04 01:500.76156+0.00052
      29.04 00:500.76216-0.00171
      28.04 23:500.76311+0.00063
      28.04 22:500.76114+0.00049
      28.04 21:500.76009+0.00171
      28.04 20:500.75921+0.00092
      28.04 19:500.75982+0.0013
      28.04 18:500.75666-0.00139
      28.04 17:500.7566+0.00133
      28.04 16:500.75486-0.00228
      28.04 15:500.75783+0.00281
      28.04 14:500.75268+0.00066
      28.04 13:500.75849-0.00014
      28.04 12:500.76293-0.00038
      28.04 11:500.76552-0.00161
      28.04 10:500.7672+0.00032
      28.04 09:500.76395+0.00118
      28.04 08:500.76222+0.00025
      28.04 07:500.76416
    • * на графике представлен средесуточный курс hive в течение последних 30 дней.
      мин: 0.68839
      макс: 0.86197
      за месяц:
      0.81559  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      04.05.20240.82374-0.02738
      03.05.20240.85112-0.00038
      02.05.20240.8515+0.06057
      01.05.20240.79093+0.01504
      30.04.20240.77589+0.01356
      29.04.20240.76233+0.00089
      28.04.20240.76144-0.00177
      27.04.20240.76321-0.02314
      26.04.20240.78635-0.02975
      25.04.20240.8161+0.01914
      24.04.20240.79696+0.01592
      23.04.20240.78104+0.00896
      22.04.20240.77208-0.00233
      21.04.20240.77441-0.00751
      20.04.20240.78192+0.01938
      19.04.20240.76254-0.02624
      18.04.20240.78878-0.00437
      17.04.20240.79315+0.00694
      16.04.20240.78621+0.00483
      15.04.20240.78138-0.00588
      14.04.20240.78726+0.0263
      13.04.20240.76096+0.01789
      12.04.20240.74307+0.01258
      11.04.20240.73049+0.0281
      10.04.20240.70239+0.014
      09.04.20240.68839-0.00995
      08.04.20240.69834-0.02614
      07.04.20240.72448-0.00268
      06.04.20240.72716-0.01935
      05.04.20240.74651+0.02512
      04.04.20240.72139
    • * на графике представлен средесуточный курс hive в течение последних 3 месяцев.
      мин: 0.67277
      макс: 0.86197
      за квартал:
      0.81559  
      Таблица изменений курса hive : показать
      ДатаКурс+/-
      04.05.20240.82374-0.02738
      03.05.20240.85112-0.00038
      02.05.20240.8515+0.06057
      01.05.20240.79093+0.01504
      30.04.20240.77589+0.01356
      29.04.20240.76233+0.00089
      28.04.20240.76144-0.00177
      27.04.20240.76321-0.02314
      26.04.20240.78635-0.02975
      25.04.20240.8161+0.01914
      24.04.20240.79696+0.01592
      23.04.20240.78104+0.00896
      22.04.20240.77208-0.00233
      21.04.20240.77441-0.00751
      20.04.20240.78192+0.01938
      19.04.20240.76254-0.02624
      18.04.20240.78878-0.00437
      17.04.20240.79315+0.00694
      16.04.20240.78621+0.00483
      15.04.20240.78138-0.00588
      14.04.20240.78726+0.0263
      13.04.20240.76096+0.01789
      12.04.20240.74307+0.01258
      11.04.20240.73049+0.0281
      10.04.20240.70239+0.014
      09.04.20240.68839-0.00995
      08.04.20240.69834-0.02614
      07.04.20240.72448-0.00268
      06.04.20240.72716-0.01935
      05.04.20240.74651+0.02512
      04.04.20240.72139-0.00997
      03.04.20240.73136+0.01966
      02.04.20240.7117+0.01364
      01.04.20240.69806+0.00226
      31.03.20240.6958-0.02941
      30.03.20240.72521-0.0254
      29.03.20240.75061-0.00556
      28.03.20240.75617-0.02917
      27.03.20240.78534+0.04589
      26.03.20240.73945+0.01323
      25.03.20240.72622+0.02199
      24.03.20240.70423-0.03785
      23.03.20240.74208-0.00792
      22.03.20240.75+0.00108
      21.03.20240.74892+0.01707
      20.03.20240.73185-0.00073
      19.03.20240.73258+0.0133
      18.03.20240.71928-0.00702
      17.03.20240.7263-0.03518
      16.03.20240.76148-0.0135
      15.03.20240.77498+0.0157
      14.03.20240.75928+0.03686
      13.03.20240.72242-0.0365
      12.03.20240.75892+0.03349
      11.03.20240.72543-0.00654
      10.03.20240.73197-0.00652
      09.03.20240.73849-0.01033
      08.03.20240.74882+0.02565
      07.03.20240.72317+0.03883
      06.03.20240.68434-0.05748
      05.03.20240.74182-0.00881
      04.03.20240.75063+0.02785
      03.03.20240.72278+0.0029
      02.03.20240.71988-0.01204
      01.03.20240.73192+0.02077
      29.02.20240.71115+0.006
      28.02.20240.70515+0.00362
      27.02.20240.70153+0.01868
      26.02.20240.68285-0.0099
      25.02.20240.69275+0.01998
      24.02.20240.67277-0.07754
      23.02.20240.75031-0.03405
      22.02.20240.78436-0.04342
      21.02.20240.82778+0.08
      20.02.20240.74778+0.00866
      19.02.20240.73912+0.0117
      18.02.20240.72742-0.01589
      17.02.20240.74331+0.01123
      16.02.20240.73208+0.01517
      15.02.20240.71691-0.00604
      14.02.20240.72295-0.00725
      13.02.20240.7302-0.01191
      12.02.20240.74211-0.00079
      11.02.20240.7429+0.00446
      10.02.20240.73844+0.00269
      09.02.20240.73575-0.0095
      08.02.20240.74525-0.00383
      07.02.20240.74908-0.00744
      06.02.20240.75652+0.00286
      05.02.20240.75366-0.00432
      04.02.20240.75798

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.