Курсы криптовалют к Hive

Биткоин 57733.31
Эфириум 2940.53
Tether 0.99956
Binance Coin 553.22
Solana 133.34
USD Coin 1.0001
Рипл 0.51227
Lido Staked ETH 2937.85
Dogecoin 0.12813
Tokamak Network 4.8101
Cardano 0.44733
SHIBA INU 2.214E-5
Avalanche 32.901
TRON 0.12202
Wrapped TRON 0.12189
Polkadot 6.8907
Wrapped Bitcoin 57802.32
Bitcoin Cash 417.03
ChainLink 13.3458
Matic Network 0.69668

Все криптовалюты » Hive, Crypto.com Chain »

Курс Hive к Crypto.com Chain

Обновлено: 02.05.2024 12:10:01 Hive


	=
Калькулятор HIVE - CRO / Обратный расчет: курс Crypto.com Chain к Hive

Графики

Динамика изменения курса hive относительно crypto.com chain, за 1 HIVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3278

макс: 2.4922

за сутки:

2.4676

Таблица изменений курса hive : показать

Дата	Курс	+/-
02.05 12:10	2.4676	+0.0029
02.05 12:03	2.4647	+0.0004
02.05 12:00	2.4643	-0.0051
02.05 11:50	2.4694	-0.0086
02.05 11:40	2.478	+0.0018
02.05 11:30	2.4762	+0.0018
02.05 11:20	2.4744	+0.0001
02.05 11:10	2.4743	+0.0058
02.05 11:00	2.4685	-0.0004
02.05 10:50	2.4689	-0.0063
02.05 10:40	2.4752	+0.0007
02.05 10:30	2.4745	+0.0001
02.05 10:20	2.4744	-0.0082
02.05 10:10	2.4826	-0.0096
02.05 10:03	2.4922	+0.0005
02.05 10:00	2.4917	+0.0156
02.05 09:50	2.4761	+0.0083
02.05 09:40	2.4678	-0.0004
02.05 09:30	2.4682	+0.0027
02.05 09:20	2.4655	-0.0009
02.05 09:10	2.4664	+0.0059
02.05 09:00	2.4605	-0.0034
02.05 08:50	2.4639	-0.0012
02.05 08:40	2.4651	+0.0087
02.05 08:30	2.4564	-0.0019
02.05 08:20	2.4583	-0.0089
02.05 08:10	2.4672	-0.0015
02.05 08:03	2.4687	+0.0213
02.05 07:50	2.4474	+0.0108
02.05 07:40	2.4366	+0.005
02.05 07:30	2.4316	+0.0035
02.05 07:20	2.4281	-0.0026
02.05 07:10	2.4307	+0.0051
02.05 07:00	2.4256	+0.0037
02.05 06:50	2.4219	+0.0054
02.05 06:40	2.4165	+0.0015
02.05 06:30	2.415	+0.0025
02.05 06:20	2.4125	-0.0028
02.05 06:10	2.4153	-0.0043
02.05 06:03	2.4196	+0.0039
02.05 06:00	2.4157	-0.0258
02.05 05:50	2.4415	+0.0273
02.05 05:40	2.4142	-0.0437
02.05 05:20	2.4579	+0.0122
02.05 05:10	2.4457	-0.0249
02.05 05:00	2.4706	+0.0232
02.05 04:50	2.4474	-0.0028
02.05 04:40	2.4502	+0.004
02.05 04:30	2.4462	+0.005
02.05 04:20	2.4412	+0.0003
02.05 04:10	2.4409	-0.001
02.05 04:03	2.4419	-0.0043
02.05 04:00	2.4462	+0.021
02.05 03:50	2.4252	+0.0166
02.05 03:40	2.4086	-0.0085
02.05 03:30	2.4171	-0.0099
02.05 03:20	2.427	+0.0029
02.05 03:10	2.4241	+0.007
02.05 03:00	2.4171	-0.002
02.05 02:50	2.4191	+0.0044
02.05 02:40	2.4147	+0.0045
02.05 02:30	2.4102	+0.006
02.05 02:20	2.4042	-0.0061
02.05 02:10	2.4103	-0.0017
02.05 02:03	2.412	-0.0033
02.05 02:00	2.4153	+0.0028
02.05 01:50	2.4125	-0.0043
02.05 01:40	2.4168	+0.0002
02.05 01:30	2.4166	-0.0064
02.05 01:20	2.423	-0.0015
02.05 01:10	2.4245	-0.0061
02.05 01:00	2.4306	-0.0051
02.05 00:50	2.4357	+0.0145
02.05 00:40	2.4212	+0.0027
02.05 00:30	2.4185	-0.0023
02.05 00:20	2.4208	+0.0022
02.05 00:10	2.4186	+0.0021
02.05 00:03	2.4165	-0.0025
02.05 00:00	2.419	+0.0079
01.05 23:50	2.4111	-0.0061
01.05 23:40	2.4172	+0.0023
01.05 23:30	2.4149	+0.0017
01.05 23:20	2.4132	+0.0094
01.05 23:10	2.4038	-0.0013
01.05 23:00	2.4051	+0.016
01.05 22:50	2.3891	+0.0058
01.05 22:40	2.3833	-0.0105
01.05 22:30	2.3938	+0.0043
01.05 22:20	2.3895	-0.0014
01.05 22:10	2.3909	+0.0032
01.05 22:03	2.3877	-0.0055
01.05 22:00	2.3932	-0.0196
01.05 21:50	2.4128	-0.0049
01.05 21:40	2.4177	-0.0017
01.05 21:30	2.4194	+0.0043
01.05 21:20	2.4151	-0.0091
01.05 21:10	2.4242	-0.0037
01.05 21:00	2.4279	+0.0061
01.05 20:50	2.4218	-0.0026
01.05 20:40	2.4244	-0.0124
01.05 20:30	2.4368	-0.0086
01.05 20:20	2.4454	+0.0079
01.05 20:10	2.4375	-0.0114
01.05 20:03	2.4489	+0.0028
01.05 20:00	2.4461	+0.0004
01.05 19:50	2.4457	+0.0178
01.05 19:40	2.4279	+0.0087
01.05 19:30	2.4192	+0.0119
01.05 19:20	2.4073	-0.0039
01.05 19:10	2.4112	-0.0146
01.05 19:00	2.4258	-0.0156
01.05 18:50	2.4414	+0.0073
01.05 18:40	2.4341	+0.0041
01.05 18:30	2.43	-0.0092
01.05 18:20	2.4392	-0.0051
01.05 18:10	2.4443	+0.0141
01.05 18:03	2.4302	+0.001
01.05 18:00	2.4292	+0.0134
01.05 17:50	2.4158	-0.0114
01.05 17:40	2.4272	+0.0299
01.05 17:30	2.3973	-0.0126
01.05 17:20	2.4099	+0.0077
01.05 17:10	2.4022	+0.0102
01.05 17:00	2.392	+0.0077
01.05 16:50	2.3843	-0.0172
01.05 16:40	2.4015	+0.0147
01.05 16:30	2.3868	+0.0091
01.05 16:20	2.3777	+0.01
01.05 16:10	2.3677	+0.0037
01.05 16:03	2.364	+0.0014
01.05 16:00	2.3626	-0.0024
01.05 15:50	2.365	-0.0025
01.05 15:40	2.3675	+0.0065
01.05 15:30	2.361	+0.0208
01.05 15:20	2.3402	+0.0124
01.05 15:10	2.3278	-0.0024
01.05 15:00	2.3302	-0.0047
01.05 14:50	2.3349	+0.0031
01.05 14:40	2.3318	-0.0143
01.05 14:30	2.3461	-0.0326
01.05 14:20	2.3787	-0.0143
01.05 14:10	2.393	-0.0047
01.05 14:03	2.3977	-0.0009
01.05 14:00	2.3986	-0.0136
01.05 13:50	2.4122	-0.0127
01.05 13:40	2.4249	+0.0085
01.05 13:30	2.4164	+0.0172
01.05 13:20	2.3992	+0.0043
01.05 13:10	2.3949	-0.0005
01.05 13:00	2.3954

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2674

макс: 3.0401

за неделю:

2.4676

Таблица изменений курса hive : показать

Дата	Курс	+/-
02.05 12:10	2.4676	-0.0051
02.05 11:50	2.4694	-0.0004
02.05 10:50	2.4689	+0.0156
02.05 09:50	2.4761	-0.0034
02.05 08:50	2.4639	+0.0213
02.05 07:50	2.4474	+0.0037
02.05 06:50	2.4219	-0.0258
02.05 05:50	2.4415	+0.0232
02.05 04:50	2.4474	+0.021
02.05 03:50	2.4252	-0.002
02.05 02:50	2.4191	+0.0028
02.05 01:50	2.4125	-0.0051
02.05 00:50	2.4357	+0.0079
01.05 23:50	2.4111	+0.016
01.05 22:50	2.3891	-0.0196
01.05 21:50	2.4128	+0.0061
01.05 20:50	2.4218	+0.0004
01.05 19:50	2.4457	-0.0156
01.05 18:50	2.4414	+0.0134
01.05 17:50	2.4158	+0.0077
01.05 16:50	2.3843	-0.0024
01.05 15:50	2.365	-0.0047
01.05 14:50	2.3349	-0.0136
01.05 13:50	2.4122	+0.0216
01.05 12:50	2.3738	-0.0003
01.05 11:50	2.452	-0.007
01.05 10:50	2.4522	+0.0227
01.05 09:50	2.3857	+0.0232
01.05 08:50	2.3046	-0.0111
01.05 07:50	2.341	+0.0005
01.05 06:50	2.3235	+0.0036
01.05 05:50	2.3347	+0.0117
01.05 04:50	2.2967	-0.0201
01.05 03:50	2.3205	-0.0133
01.05 02:50	2.2944	-0.0121
01.05 01:50	2.2674	+0.0018
01.05 00:50	2.328	+0.0082
30.04 23:50	2.3487	+0.0166
30.04 22:50	2.3554	+0.019
30.04 21:50	2.324	-0.0067
30.04 20:50	2.3456	+0.0257
30.04 19:50	2.3701	+0.0133
30.04 18:50	2.3064	+0.0109
30.04 17:50	2.3183	+0.003
30.04 16:50	2.281	-0.0322
30.04 15:50	2.3263	-0.0158
30.04 14:50	2.3516	+0.0068
30.04 13:50	2.326	+0.0101
30.04 12:50	2.3195	-0.0117
30.04 11:50	2.3453	+0.0199
30.04 10:50	2.3553	-0.009
30.04 09:50	2.3472	-0.0034
30.04 08:50	2.3488	-0.0301
30.04 07:50	2.4229	+0.0151
30.04 06:50	2.3614	-0.0118
30.04 05:50	2.3997	-0.0094
30.04 04:50	2.4305	+0.0047
30.04 03:50	2.4461	-0.016
30.04 02:50	2.4689	-0.0046
30.04 01:50	2.4869	+0.0017
30.04 00:50	2.4889	+0.0095
29.04 23:50	2.4898	-0.0006
29.04 22:50	2.4815	+0.0036
29.04 21:50	2.4677	+0.0052
29.04 20:50	2.4472	-0.0099
29.04 19:50	2.472	-0.0023
29.04 18:50	2.4599	-0.0036
29.04 17:50	2.464	+0.0295
29.04 16:50	2.4594	-0.0067
29.04 15:50	2.4777	+0.0052
29.04 14:50	2.468	-0.0038
29.04 13:50	2.4737	+0.0064
29.04 12:50	2.4533	-
29.04 11:50	2.486	-0.0083
29.04 10:50	2.4845	+0.0021
29.04 09:50	2.4678	+0.004
29.04 08:50	2.4599	-0.0036
29.04 07:50	2.4693	-0.0029
29.04 06:50	2.4391	+0.0056
29.04 05:50	2.4483	-0.0122
29.04 04:50	2.4405	+0.0152
29.04 03:50	2.4485	-0.0024
29.04 02:50	2.4826	+0.012
29.04 01:50	2.4975	-0.0029
29.04 00:50	2.5082	-0.0115
28.04 23:50	2.5156	-0.0085
28.04 22:50	2.5212	+0.0166
28.04 21:50	2.5204	+0.0005
28.04 20:50	2.5565	+0.0039
28.04 19:50	2.5679	+0.0033
28.04 18:50	2.5673	-0.0007
28.04 17:50	2.5709	+0.0041
28.04 16:50	2.5681	-0.0032
28.04 15:50	2.5723	+0.0038
28.04 14:50	2.5666	+0.0018
28.04 13:50	2.5893	-0.0036
28.04 12:50	2.6075	-0.004
28.04 11:50	2.61	-0.0075
28.04 10:50	2.6187	+0.0083
28.04 09:50	2.6079	+0.0023
28.04 08:50	2.5987	-0.0031
28.04 07:50	2.6175	+0.0056
28.04 06:50	2.6145	+0.0019
28.04 05:50	2.6211	-0.0001
28.04 04:50	2.6449	+0.0179
28.04 03:50	2.6458	-0.004
28.04 02:50	2.6374	+0.0005
28.04 01:50	2.62	-
28.04 00:50	2.6114	+0.0123
27.04 23:50	2.5799	-0.0143
27.04 22:50	2.6149	-0.0028
27.04 21:50	2.6065	+0.0032
27.04 20:50	2.5815	-0.0098
27.04 19:50	2.6013	-0.0029
27.04 18:50	2.6151	+0.0071
27.04 17:50	2.6072	+0.012
27.04 16:50	2.6228	-0.0042
27.04 15:50	2.635	-0.0033
27.04 14:50	2.672	-0.0012
27.04 13:50	2.6469	-0.0111
27.04 12:50	2.6276	-0.0021
27.04 11:50	2.6307	+0.0073
27.04 10:50	2.6202	+0.0122
27.04 09:50	2.6144	+0.0025
27.04 08:50	2.6319	+0.0119
27.04 07:50	2.6439	-0.0261
27.04 06:50	2.7029	-0.0065
27.04 05:50	2.7113	-0.0087
27.04 04:50	2.7222	+0.003
27.04 03:50	2.707	-0.0004
27.04 02:50	2.734	-0.0061
27.04 01:50	2.748	+0.019
27.04 00:50	2.724	-0.0022
26.04 23:50	2.7034	-0.0054
26.04 22:50	2.689	-0.0052
26.04 21:50	2.6776	+0.0091
26.04 20:50	2.6574	+0.012
26.04 19:50	2.6432	+0.0048
26.04 18:50	2.645	+0.0104
26.04 17:50	2.6318	+0.0024
26.04 16:50	2.6415	+0.0079
26.04 15:50	2.6092	+0.0081
26.04 14:50	2.62	-0.0083
26.04 13:50	2.6087	-0.0059
26.04 12:50	2.6214	-0.02
26.04 11:50	2.6927	+0.0125
26.04 10:50	2.7061	+0.0003
26.04 09:50	2.7026	-0.0011
26.04 08:50	2.6918	+0.0012
26.04 07:50	2.709	+0.0072
26.04 06:50	2.6773	+0.0028
26.04 05:50	2.6921	+0.0059
26.04 04:50	2.6952	+0.0059
26.04 03:50	2.7194	+0.0004
26.04 02:50	2.7275	+0.0094
26.04 01:50	2.7233	-0.0053
26.04 00:50	2.7451	+0.0112
25.04 23:50	2.7374	-0.0062
25.04 22:50	2.7336	-0.0061
25.04 21:50	2.7459	-0.0132
25.04 20:50	2.7646	-0.0009
25.04 19:50	2.7905	+0.0115
25.04 18:50	2.7771	-0.0344
25.04 17:50	2.8046	-0.0376
25.04 16:50	2.8484	-0.1737
25.04 15:50	3.0401	-0.0206
25.04 14:50	2.7805	-0.024
25.04 13:50	2.8086	-0.0015
25.04 12:50	2.8508

* на графике представлен средесуточный курс hive в течение последних 30 дней.

мин: 2.2674

макс: 3.0401

за месяц:

2.4676

Таблица изменений курса hive : показать

Дата	Курс	+/-
01.05.2024	2.3885	+0.0451
30.04.2024	2.3434	-0.1252
29.04.2024	2.4686	-0.1021
28.04.2024	2.5707	-0.0608
27.04.2024	2.6315	-0.0462
26.04.2024	2.6777	-0.0901
25.04.2024	2.7678	+0.0297
24.04.2024	2.7381	+0.1384
23.04.2024	2.5997	+0.0399
22.04.2024	2.5598	-0.0156
21.04.2024	2.5754	-0.0593
20.04.2024	2.6347	+0.0507
19.04.2024	2.584	+0.0353
18.04.2024	2.5487	+0.0718
17.04.2024	2.4769	-0.0031
16.04.2024	2.48	+0.0211
15.04.2024	2.4589	-0.0391
14.04.2024	2.498	-0.0129
13.04.2024	2.5109	-0.1515
12.04.2024	2.6624	-0.0999
11.04.2024	2.7623	+0.0268
10.04.2024	2.7355	+0.0317
09.04.2024	2.7038	-0.0842
08.04.2024	2.788	+0.0021
07.04.2024	2.7859	+0.0446
06.04.2024	2.7413	-0.0896
05.04.2024	2.8309	+0.0954
04.04.2024	2.7355	-0.0281
03.04.2024	2.7636	-0.0055
02.04.2024	2.7691	-0.0011
01.04.2024	2.7702

* на графике представлен средесуточный курс hive в течение последних 3 месяцев.

мин: 2.2674

макс: 3.9721

за квартал:

2.4676

Таблица изменений курса hive : показать

Дата	Курс	+/-
01.05.2024	2.3885	+0.0451
30.04.2024	2.3434	-0.1252
29.04.2024	2.4686	-0.1021
28.04.2024	2.5707	-0.0608
27.04.2024	2.6315	-0.0462
26.04.2024	2.6777	-0.0901
25.04.2024	2.7678	+0.0297
24.04.2024	2.7381	+0.1384
23.04.2024	2.5997	+0.0399
22.04.2024	2.5598	-0.0156
21.04.2024	2.5754	-0.0593
20.04.2024	2.6347	+0.0507
19.04.2024	2.584	+0.0353
18.04.2024	2.5487	+0.0718
17.04.2024	2.4769	-0.0031
16.04.2024	2.48	+0.0211
15.04.2024	2.4589	-0.0391
14.04.2024	2.498	-0.0129
13.04.2024	2.5109	-0.1515
12.04.2024	2.6624	-0.0999
11.04.2024	2.7623	+0.0268
10.04.2024	2.7355	+0.0317
09.04.2024	2.7038	-0.0842
08.04.2024	2.788	+0.0021
07.04.2024	2.7859	+0.0446
06.04.2024	2.7413	-0.0896
05.04.2024	2.8309	+0.0954
04.04.2024	2.7355	-0.0281
03.04.2024	2.7636	-0.0055
02.04.2024	2.7691	-0.0011
01.04.2024	2.7702	-0.0046
31.03.2024	2.7748	-0.1118
30.03.2024	2.8866	-0.0197
29.03.2024	2.9063	-0.0535
28.03.2024	2.9598	-0.1957
27.03.2024	3.1555	+0.1731
26.03.2024	2.9824	+0.0949
25.03.2024	2.8875	+0.1054
24.03.2024	2.7821	-0.1837
23.03.2024	2.9658	-0.0386
22.03.2024	3.0044	+0.0105
21.03.2024	2.9939	+0.024
20.03.2024	2.9699	-0.0254
19.03.2024	2.9953	+0.0355
18.03.2024	2.9598	-0.0466
17.03.2024	3.0064	-0.1716
16.03.2024	3.178	-0.1724
15.03.2024	3.3504	+0.1321
14.03.2024	3.2183	+0.1687
13.03.2024	3.0496	+0.0425
12.03.2024	3.0071	+0.1985
11.03.2024	2.8086	+0.0546
10.03.2024	2.754	-0.0981
09.03.2024	2.8521	-0.0389
08.03.2024	2.891	-0.031
07.03.2024	2.922	+0.2371
06.03.2024	2.6849	-0.0274
05.03.2024	2.7123	-0.3504
04.03.2024	3.0627	+0.1515
03.03.2024	2.9112	-0.1607
02.03.2024	3.0719	-0.3175
01.03.2024	3.3894	-0.047
29.02.2024	3.4364	+0.0335
28.02.2024	3.4029	+0.0455
27.02.2024	3.3574	-0.16
26.02.2024	3.5174	-0.1103
25.02.2024	3.6277	-0.0249
24.02.2024	3.6526	-0.0733
23.02.2024	3.7259	-0.0755
22.02.2024	3.8014	-0.1707
21.02.2024	3.9721	+0.247
20.02.2024	3.7251	+0.0097
19.02.2024	3.7154	+0.0715
18.02.2024	3.6439	-0.041
17.02.2024	3.6849	+0.0233
16.02.2024	3.6616	+0.1303
15.02.2024	3.5313	+0.0318
14.02.2024	3.4995	-0.0125
13.02.2024	3.512	-0.1385
12.02.2024	3.6505	+0.0371
11.02.2024	3.6134	+0.0466
10.02.2024	3.5668	+0.0142
09.02.2024	3.5526	-0.0329
08.02.2024	3.5855	-0.0381
07.02.2024	3.6236	-0.0349
06.02.2024	3.6585	-0.0152
05.02.2024	3.6737	-0.058
04.02.2024	3.7317	+0.0079
03.02.2024	3.7238	+0.0377
02.02.2024	3.6861	-0.0106
01.02.2024	3.6967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот