Курсы криптовалют к Huma Finance

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Турецкая лира » Huma Finance

Курс Huma Finance (HUMA) к турецкой лире (TRY)

Обновлено: 24.09.2026 16:30:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 1.2432 TRY, а общий объем торгов за 24 часа – 623 654 301 TRY. Рыночная капитализация составляет 4 406 256 684 TRY. За последние 24 часа курс Huma Finance относительно турецкой лиры вырос на +3.13%. Изменение за неделю составило +3.13%.


	=
Калькулятор HUMA - TRY / Обратный расчет: курс турецкой лиры к Huma Finance

Покупать HUMA?Продавать HUMA?

67%

33%

Графики

Динамика изменения курса huma finance относительно турецкой лиры, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1534

макс: 1.2592

за сутки:

1.2432

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.09 16:30	1.2432	-0.016
24.09 16:20	1.2592	+0.037
24.09 16:10	1.2222	-0.0003
24.09 16:00	1.2225	+0.0573
24.09 15:50	1.1652	+0.0011
24.09 15:40	1.1641	-0.0022
24.09 15:30	1.1663	+0.0011
24.09 15:20	1.1652	+0.0014
24.09 15:10	1.1638	-0.0005
24.09 15:03	1.1643	+0.0001
24.09 15:00	1.1642	-0.0014
24.09 14:50	1.1656	-0.0016
24.09 14:40	1.1672	-0.0004
24.09 14:30	1.1676	-0.0007
24.09 14:20	1.1683	-0.0012
24.09 14:10	1.1695	+0.0006
24.09 14:00	1.1689	+0.0016
24.09 13:50	1.1673	+0.0034
24.09 13:40	1.1639	+0.0061
24.09 13:30	1.1578	-0.0042
24.09 13:20	1.162	-0.0042
24.09 13:10	1.1662	-0.0048
24.09 13:03	1.171	-0.0001
24.09 13:00	1.1711	+0.0014
24.09 12:50	1.1697	-0.0002
24.09 12:40	1.1699	-0.0116
24.09 12:30	1.1815	-0.0045
24.09 12:20	1.186	+0.0001
24.09 12:10	1.1859	-0.0057
24.09 12:00	1.1916	+0.0083
24.09 11:50	1.1833	+0.0032
24.09 11:40	1.1801	-0.0023
24.09 11:30	1.1824	+0.0011
24.09 11:20	1.1813	-0.0144
24.09 11:10	1.1957	-0.0036
24.09 11:03	1.1993	-0.0007
24.09 11:00	1.2	-0.0197
24.09 10:50	1.2197	-0.0041
24.09 10:40	1.2238	+0.0009
24.09 10:30	1.2229	-0.0012
24.09 10:20	1.2241	+0.0057
24.09 10:10	1.2184	-0.0004
24.09 10:00	1.2188	+0.0097
24.09 09:50	1.2091	+0.0037
24.09 09:40	1.2054	+0.0049
24.09 09:30	1.2005	+0.0003
24.09 09:20	1.2002	-0.0013
24.09 09:10	1.2015	-0.0022
24.09 09:03	1.2037	+0.0005
24.09 09:00	1.2032	+0.0009
24.09 08:50	1.2023	+0.0006
24.09 08:40	1.2017	-0.0002
24.09 08:30	1.2019	+0.0004
24.09 08:20	1.2015	+0.0016
24.09 08:10	1.1999	+0.0016
24.09 08:00	1.1983	+0.0003
24.09 07:50	1.198	+0.0004
24.09 07:40	1.1976	+0.0015
24.09 07:30	1.1961	+0.0018
24.09 07:20	1.1943	+0.0019
24.09 07:10	1.1924	+0.0021
24.09 07:03	1.1903	+0.0007
24.09 07:00	1.1896	-0.0006
24.09 06:50	1.1902	-0.0007
24.09 06:40	1.1909	-0.002
24.09 06:30	1.1929	-0.0007
24.09 06:20	1.1936	+0.0037
24.09 06:10	1.1899	+0.004
24.09 06:00	1.1859	-0.0021
24.09 05:50	1.188	-0.0003
24.09 05:40	1.1883	-0.0004
24.09 05:30	1.1887	-0.0013
24.09 05:20	1.19	+0.0038
24.09 05:10	1.1862	+0.0002
24.09 05:03	1.186	+0.0001
24.09 05:00	1.1859	-
24.09 04:50	1.1859	-0.0009
24.09 04:40	1.1868	+0.0066
24.09 04:30	1.1802	-0.0036
24.09 04:20	1.1838	+0.0028
24.09 04:10	1.181	+0.0005
24.09 04:00	1.1805	-0.0001
24.09 03:50	1.1806	-0.0036
24.09 03:40	1.1842	-0.0005
24.09 03:30	1.1847	+0.0033
24.09 03:20	1.1814	-0.0015
24.09 03:10	1.1829	+0.0018
24.09 03:03	1.1811	-0.0003
24.09 03:00	1.1814	+0.0033
24.09 02:50	1.1781	-0.0006
24.09 02:40	1.1787	-0.0033
24.09 02:30	1.182	-0.0094
24.09 02:20	1.1914	+0.0083
24.09 02:10	1.1831	+0.0018
24.09 02:00	1.1813	+0.0029
24.09 01:50	1.1784	+0.0024
24.09 01:40	1.176	-0.0022
24.09 01:30	1.1782	-0.0013
24.09 01:20	1.1795	+0.0023
24.09 01:10	1.1772	+0.0033
24.09 01:03	1.1739	+0.001
24.09 01:00	1.1729	-0.0007
24.09 00:50	1.1736	+0.0022
24.09 00:40	1.1714	+0.0039
24.09 00:30	1.1675	-0.001
24.09 00:20	1.1685	+0.0011
24.09 00:10	1.1674	-0.0004
24.09 00:00	1.1678	-0.0048
23.09 23:50	1.1726	-0.0002
23.09 23:40	1.1728	-0.0011
23.09 23:30	1.1739	-0.0017
23.09 23:20	1.1756	-0.0022
23.09 23:10	1.1778	-0.0024
23.09 23:03	1.1802	+0.0009
23.09 23:00	1.1793	+0.0005
23.09 22:50	1.1788	-0.0002
23.09 22:40	1.179	-0.0021
23.09 22:30	1.1811	+0.0031
23.09 22:20	1.178	+0.0005
23.09 22:10	1.1775	+0.0014
23.09 22:00	1.1761	-0.0013
23.09 21:50	1.1774	+0.0027
23.09 21:40	1.1747	-0.0016
23.09 21:30	1.1763	-0.0011
23.09 21:20	1.1774	+0.0004
23.09 21:10	1.177	-0.0081
23.09 21:03	1.1851	-0.0014
23.09 21:00	1.1865	-0.004
23.09 20:50	1.1905	+0.0019
23.09 20:40	1.1886	+0.0022
23.09 20:30	1.1864	-0.0009
23.09 20:20	1.1873	-0.0017
23.09 20:10	1.189	-
23.09 20:00	1.189	-0.0131
23.09 19:50	1.2021	+0.0022
23.09 19:40	1.1999	-0.0026
23.09 19:30	1.2025	+0.0068
23.09 19:20	1.1957	+0.0154
23.09 19:10	1.1803	+0.0051
23.09 19:03	1.1752	-0.0001
23.09 19:00	1.1753	-0.0007
23.09 18:50	1.176	+0.0022
23.09 18:40	1.1738	-0.0019
23.09 18:30	1.1757	-0.003
23.09 18:20	1.1787	-0.0033
23.09 18:14	1.182	-0.0094
23.09 18:00	1.1914	+0.0088
23.09 17:50	1.1826	+0.0132
23.09 17:40	1.1694	+0.016
23.09 17:30	1.1534	-0.0102
23.09 17:20	1.1636	-0.0354
23.09 17:10	1.199	-0.0043
23.09 17:03	1.2033	-0.0022
23.09 17:00	1.2055

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0773

макс: 1.2592

за неделю:

1.2432

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.09 16:30	1.2432	+0.0573
24.09 15:50	1.1652	-0.0014
24.09 14:50	1.1656	+0.0016
24.09 13:50	1.1673	+0.0014
24.09 12:50	1.1697	+0.0083
24.09 11:50	1.1833	-0.0197
24.09 10:50	1.2197	+0.0097
24.09 09:50	1.2091	+0.0009
24.09 08:50	1.2023	+0.0003
24.09 07:50	1.198	-0.0006
24.09 06:50	1.1902	-0.0021
24.09 05:50	1.188	-
24.09 04:50	1.1859	-0.0001
24.09 03:50	1.1806	+0.0033
24.09 02:50	1.1781	+0.0029
24.09 01:50	1.1784	-0.0007
24.09 00:50	1.1736	-0.0048
23.09 23:50	1.1726	+0.0005
23.09 22:50	1.1788	-0.0013
23.09 21:50	1.1774	-0.004
23.09 20:50	1.1905	-0.0131
23.09 19:50	1.2021	-0.0007
23.09 18:50	1.176	+0.0088
23.09 17:50	1.1826	-0.003
23.09 16:50	1.2085	-0.0046
23.09 15:50	1.2158	+0.0024
23.09 14:50	1.2221	-0.0033
23.09 13:50	1.2262	-0.0014
23.09 12:50	1.2083	-0.0007
23.09 11:50	1.2101	-0.0061
23.09 10:50	1.2243	-
23.09 09:50	1.2055	-0.0091
23.09 08:50	1.2101	-0.0019
23.09 07:50	1.1991	-0.0018
23.09 06:50	1.1828	+0.0018
23.09 05:50	1.1735	-0.0033
23.09 04:50	1.1778	-
23.09 03:50	1.1842	+0.001
23.09 02:50	1.1833	+0.0009
23.09 01:50	1.18	+0.001
23.09 00:50	1.1745	-0.0012
22.09 23:50	1.1729	-0.0005
22.09 22:50	1.1733	-0.0019
22.09 21:50	1.1724	+0.0041
22.09 20:50	1.1708	-0.001
22.09 19:50	1.1717	-0.0009
22.09 18:50	1.1755	+0.003
22.09 17:50	1.1709	-0.0033
22.09 16:50	1.1993	+0.0038
22.09 15:50	1.2002	+0.0017
22.09 14:50	1.1808	-0.0038
22.09 13:50	1.188	+0.0032
22.09 12:50	1.1904	-0.0019
22.09 11:50	1.2076	-0.0004
22.09 10:50	1.2069	-0.0028
22.09 09:50	1.2146	+0.0016
22.09 08:50	1.1984	+0.0025
22.09 07:50	1.1952	+0.0069
22.09 06:50	1.1991	-0.0035
22.09 05:50	1.1971	+0.0015
22.09 04:50	1.2047	+0.0022
22.09 03:50	1.2041	+0.0006
22.09 02:50	1.2047	+0.0008
22.09 01:50	1.1988	-0.0026
22.09 00:50	1.1967	+0.0007
21.09 23:50	1.1886	-0.0002
21.09 22:50	1.1926	-0.0009
21.09 21:50	1.1951	-0.0039
21.09 20:50	1.1941	+0.002
21.09 19:50	1.1935	+0.0038
21.09 18:50	1.2038	-0.0006
21.09 17:50	1.2075	+0.0006
21.09 16:50	1.1838	-0.0032
21.09 15:50	1.1994	+0.0105
21.09 14:50	1.186	-0.0023
21.09 13:50	1.1585	-0.0047
21.09 12:50	1.169	-0.0021
21.09 11:50	1.1667	+0.0087
21.09 10:50	1.1434	+0.0048
21.09 09:50	1.1134	-0.0001
21.09 08:50	1.112	-0.0012
21.09 07:50	1.1121	+0.0051
21.09 06:50	1.1117	-0.001
21.09 05:50	1.1105	-0.0123
21.09 04:50	1.1227	+0.0003
21.09 03:50	1.1266	-0.0027
21.09 02:50	1.12	-0.003
21.09 01:50	1.1186	+0.0011
21.09 00:50	1.1172	-0.004
20.09 23:50	1.1143	+0.0045
20.09 22:50	1.1108	+0.0006
20.09 21:50	1.1077	-0.0053
20.09 20:50	1.1138	-0.0018
20.09 19:50	1.1109	+0.0044
20.09 18:50	1.0807	+0.0012
20.09 17:50	1.0773	-0.0059
20.09 16:50	1.0907	-0.0024
20.09 15:50	1.1102	-0.0061
20.09 14:50	1.1194	+0.0091
20.09 13:50	1.0829	+0.0014
20.09 12:50	1.1675	-0.0024
20.09 11:50	1.1833	+0.0062
20.09 10:50	1.1845	-0.0002
20.09 09:50	1.1832	+0.0046
20.09 08:50	1.1789	+0.007
20.09 07:50	1.1748	-0.0014
20.09 06:50	1.1789	-0.0129
20.09 05:50	1.1807	+0.0047
20.09 04:50	1.177	-0.0005
20.09 03:50	1.1932	+0.0019
20.09 02:50	1.1917	+0.0006
20.09 01:50	1.1947	+0.0022
20.09 00:50	1.1879	-0.0003
19.09 23:50	1.1868	+0.0009
19.09 22:50	1.1845	-0.0013
19.09 21:50	1.1838	+0.0009
19.09 20:50	1.1851	-0.0004
19.09 19:50	1.1825	+0.0015
19.09 18:50	1.1804	-0.0039
19.09 17:50	1.1896	-0.0018
19.09 16:50	1.1947	+0.0022
19.09 15:50	1.199	-
19.09 14:50	1.2161	-0.0013
19.09 13:50	1.2234	+0.003
19.09 12:50	1.2096	-0.0008
19.09 11:50	1.25	+0.0018
19.09 10:50	1.2466	+0.0008
19.09 09:50	1.232	-0.0022
19.09 08:50	1.2283	-0.0006
19.09 07:50	1.2278	-0.0011
19.09 06:50	1.2356	-0.0029
19.09 05:50	1.2466	+0.0008
19.09 04:50	1.2436	+0.0014
19.09 03:50	1.2447	+0.0003
19.09 02:50	1.2494	+0.0006
19.09 01:50	1.246	+0.0001
19.09 00:50	1.2493	-0.005
18.09 23:50	1.2536	+0.0004
18.09 22:50	1.2425	+0.0113
18.09 21:50	1.2359	+0.0027
18.09 20:50	1.2111	-0.0007
18.09 19:50	1.205	+0.0039
18.09 18:50	1.1997	+0.0004
18.09 17:50	1.1936	-0.002
18.09 16:50	1.1972	-0.0007
18.09 15:50	1.2114	-0.0017
18.09 14:50	1.199	-0.0024
18.09 13:50	1.2066	+0.0038
18.09 12:50	1.1908	-0.0013
18.09 11:50	1.1891	+0.0001
18.09 10:50	1.1979	+0.0018
18.09 09:50	1.1903	-0.0004
18.09 08:50	1.1753	+0.0004
18.09 07:50	1.1806	-0.0014
18.09 06:50	1.184	+0.0004
18.09 05:50	1.1832	-0.0004
18.09 04:50	1.1931	+0.0015
18.09 03:50	1.1913	-0.0013
18.09 02:50	1.2019	-0.0008
18.09 01:50	1.1965	-0.003
18.09 00:50	1.2005	+0.0013
17.09 23:50	1.1971	+0.002
17.09 22:50	1.1966	-0.0012
17.09 21:50	1.1947	+0.0077
17.09 20:50	1.1973	+0.0028
17.09 19:50	1.191	+0.0019
17.09 18:50	1.1857	-0.0028
17.09 17:50	1.1969	-0.0002
17.09 16:50	1.2055

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 0.98538

макс: 1.2592

за месяц:

1.2432

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.09.2026	1.1924	+0.0032
22.09.2026	1.1892	+0.0239
21.09.2026	1.1653	+0.026
20.09.2026	1.1393	-0.0724
19.09.2026	1.2117	+0.0052
18.09.2026	1.2065	+0.0147
17.09.2026	1.1918	+0.058
16.09.2026	1.1338	+0.0241
15.09.2026	1.1097	-0.0151
14.09.2026	1.1248	-0.0218
13.09.2026	1.1466	+0.0113
12.09.2026	1.1353	+0.0541
11.09.2026	1.0812	-0.0148
10.09.2026	1.096	-0.0235
09.09.2026	1.1195	+0.0356
08.09.2026	1.0839	-0.0055
07.09.2026	1.0894	+0.0218
06.09.2026	1.0676	+0.0087
05.09.2026	1.0589	+0.0006
04.09.2026	1.0583	+0.0218
03.09.2026	1.0365	+0.0325
02.09.2026	1.004	-0.0079
01.09.2026	1.0119	+0.02652
31.08.2026	0.98538	-0.01129
30.08.2026	0.99667	-0.00573
29.08.2026	1.0024	-0.2499
28.08.2026	1.2523	+0.0437
27.08.2026	1.2086	+0.1031
26.08.2026	1.1055

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 0.90105

макс: 1.2592

за квартал:

1.2432

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.09.2026	1.1924	+0.0032
22.09.2026	1.1892	+0.0239
21.09.2026	1.1653	+0.026
20.09.2026	1.1393	-0.0724
19.09.2026	1.2117	+0.0052
18.09.2026	1.2065	+0.0147
17.09.2026	1.1918	+0.058
16.09.2026	1.1338	+0.0241
15.09.2026	1.1097	-0.0151
14.09.2026	1.1248	-0.0218
13.09.2026	1.1466	+0.0113
12.09.2026	1.1353	+0.0541
11.09.2026	1.0812	-0.0148
10.09.2026	1.096	-0.0235
09.09.2026	1.1195	+0.0356
08.09.2026	1.0839	-0.0055
07.09.2026	1.0894	+0.0218
06.09.2026	1.0676	+0.0087
05.09.2026	1.0589	+0.0006
04.09.2026	1.0583	+0.0218
03.09.2026	1.0365	+0.0325
02.09.2026	1.004	-0.0079
01.09.2026	1.0119	+0.02652
31.08.2026	0.98538	-0.01129
30.08.2026	0.99667	-0.00573
29.08.2026	1.0024	-0.2499
28.08.2026	1.2523	+0.0437
27.08.2026	1.2086	+0.1031
26.08.2026	1.1055	+0.0683
23.08.2026	1.0372	-0.0318
22.08.2026	1.069	+0.0077
21.08.2026	1.0613	+0.0301
20.08.2026	1.0312	+0.0289
19.08.2026	1.0023	+0.01046
18.08.2026	0.99184	+0.00952
17.08.2026	0.98232	+0.00543
16.08.2026	0.97689	+0.00758
15.08.2026	0.96931	+0.05043
14.08.2026	0.91888	-0.02629
13.08.2026	0.94517	+0.00482
12.08.2026	0.94035	-0.00574
11.08.2026	0.94609	-0.03268
10.08.2026	0.97877	-0.02123
09.08.2026	1	+0.02764
08.08.2026	0.97236	+0.00566
07.08.2026	0.9667	+0.00529
06.08.2026	0.96141	+0.0253
05.08.2026	0.93611	+0.02632
04.08.2026	0.90979	+0.00746
03.08.2026	0.90233	+0.00128
02.08.2026	0.90105	-0.02195
01.08.2026	0.923	-0.01389
31.07.2026	0.93689	-0.00883
30.07.2026	0.94572	-0.03236
29.07.2026	0.97808	-0.03442
28.07.2026	1.0125	-0.0097
27.07.2026	1.0222	+0.003
26.07.2026	1.0192	+0.0026
25.07.2026	1.0166	-0.0127
24.07.2026	1.0293	+0.0033
23.07.2026	1.026	+0.0083
22.07.2026	1.0177	-0.0036
21.07.2026	1.0213	+0.0024
20.07.2026	1.0189	-0.0485
19.07.2026	1.0674	+0.0379
18.07.2026	1.0295	-0.0097
17.07.2026	1.0392	+0.0116
16.07.2026	1.0276	-0.0163
15.07.2026	1.0439	-0.0034
14.07.2026	1.0473	+0.0011
13.07.2026	1.0462	-0.0265
12.07.2026	1.0727	+0.0129
11.07.2026	1.0598	-0.0009
10.07.2026	1.0607	+0.0043
09.07.2026	1.0564	-0.0379
08.07.2026	1.0943	-0.055
07.07.2026	1.1493	+0.0851
06.07.2026	1.0642	+0.0034
05.07.2026	1.0608	-0.0111
04.07.2026	1.0719	+0.0208
03.07.2026	1.0511	+0.025
02.07.2026	1.0261	-0.0038
01.07.2026	1.0299	-0.0173
30.06.2026	1.0472	-0.0192
29.06.2026	1.0664	+0.0296
28.06.2026	1.0368	-0.0215
27.06.2026	1.0583	-0.0951
26.06.2026	1.1534	+0.0647
25.06.2026	1.0887

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот