Курсы криптовалют к Huma Finance

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Турецкая лира » Huma Finance

Курс турецкой лиры (TRY) к Huma Finance (HUMA)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор TRY - HUMA / Обратный расчет: курс Huma Finance к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно huma finance, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0279

макс: 1.0961

за сутки:

1.0445

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 23:03	1.0445	-
31.07 23:00	1.0445	-0.0003
31.07 22:50	1.0448	-0.0001
31.07 22:40	1.0449	+0.0007
31.07 22:30	1.0442	-0.0032
31.07 22:20	1.0474	+0.0024
31.07 22:10	1.045	+0.0016
31.07 22:00	1.0434	+0.0029
31.07 21:50	1.0405	+0.0012
31.07 21:40	1.0393	+0.0074
31.07 21:30	1.0319	-0.0008
31.07 21:20	1.0327	-0.0004
31.07 21:10	1.0331	+0.0023
31.07 21:03	1.0308	+0.0029
31.07 21:00	1.0279	-0.0092
31.07 20:50	1.0371	-0.0123
31.07 20:40	1.0494	-0.0097
31.07 20:30	1.0591	-0.0077
31.07 20:20	1.0668	-0.0004
31.07 20:10	1.0672	+0.0065
31.07 20:00	1.0607	-0.0186
31.07 19:50	1.0793	-0.0106
31.07 19:40	1.0899	-0.0047
31.07 19:30	1.0946	-0.0015
31.07 19:20	1.0961	+0.0007
31.07 19:10	1.0954	+0.0016
31.07 19:03	1.0938	+0.0002
31.07 19:00	1.0936	+0.0072
31.07 18:50	1.0864	+0.0003
31.07 18:40	1.0861	+0.0055
31.07 18:30	1.0806	+0.0003
31.07 18:20	1.0803	+0.0006
31.07 18:10	1.0797	-0.0012
31.07 18:00	1.0809	+0.0033
31.07 17:50	1.0776	+0.0014
31.07 17:40	1.0762	+0.0005
31.07 17:30	1.0757	-0.0002
31.07 17:20	1.0759	+0.003
31.07 17:10	1.0729	+0.0055
31.07 17:03	1.0674	-
31.07 17:00	1.0674	+0.0025
31.07 16:50	1.0649	+0.0012
31.07 16:40	1.0637	+0.0006
31.07 16:30	1.0631	-0.0008
31.07 16:20	1.0639	-0.0004
31.07 16:10	1.0643	-0.0021
31.07 16:00	1.0664	+0.0005
31.07 15:50	1.0659	+0.0005
31.07 15:40	1.0654	-0.0044
31.07 15:30	1.0698	-
31.07 15:28	1.0698	-
31.07 15:28	1.0698	-0.0051
31.07 15:10	1.0749	-0.0011
31.07 15:04	1.076	-0.0001
31.07 15:00	1.0761	+0.0019
31.07 14:50	1.0742	-0.0016
31.07 14:40	1.0758	-0.0014
31.07 14:30	1.0772	-0.0005
31.07 14:20	1.0777	-0.0007
31.07 14:10	1.0784	-0.0014
31.07 14:00	1.0798	+0.0005
31.07 13:50	1.0793	-0.0005
31.07 13:40	1.0798	+0.0011
31.07 13:30	1.0787	+0.0026
31.07 13:20	1.0761	-0.0008
31.07 13:10	1.0769	+0.0022
31.07 13:03	1.0747	+0.0002
31.07 13:00	1.0745	+0.0019
31.07 12:50	1.0726	+0.0006
31.07 12:40	1.072	-0.001
31.07 12:30	1.073	+0.0009
31.07 12:20	1.0721	-0.0002
31.07 12:10	1.0723	+0.0004
31.07 12:00	1.0719	+0.0003
31.07 11:50	1.0716	+0.0019
31.07 11:40	1.0697	-0.0002
31.07 11:30	1.0699	+0.0009
31.07 11:20	1.069	+0.0004
31.07 11:10	1.0686	+0.0004
31.07 11:03	1.0682	+0.0013
31.07 11:00	1.0669	-0.0013
31.07 10:50	1.0682	-0.0023
31.07 10:40	1.0705	-0.003
31.07 10:30	1.0735	+0.0008
31.07 10:20	1.0727	+0.0008
31.07 10:10	1.0719	+0.0043
31.07 10:00	1.0676	-0.0011
31.07 09:50	1.0687	+0.0013
31.07 09:40	1.0674	-0.0055
31.07 09:30	1.0729	+0.0003
31.07 09:20	1.0726	+0.0007
31.07 09:10	1.0719	+0.0001
31.07 09:03	1.0718	-0.0006
31.07 09:00	1.0724	+0.0021
31.07 08:50	1.0703	+0.0002
31.07 08:40	1.0701	-0.0024
31.07 08:30	1.0725	-0.0012
31.07 08:20	1.0737	-0.0015
31.07 08:10	1.0752	-0.0023
31.07 08:00	1.0775	+0.0023
31.07 07:50	1.0752	+0.0015
31.07 07:40	1.0737	+0.0027
31.07 07:30	1.071	+0.0054
31.07 07:20	1.0656	+0.0016
31.07 07:10	1.064	-0.0012
31.07 07:03	1.0652	+0.0019
31.07 07:00	1.0633	+0.0008
31.07 06:50	1.0625	+0.0012
31.07 06:40	1.0613	+0.0007
31.07 06:30	1.0606	-0.0009
31.07 06:20	1.0615	-0.0047
31.07 06:10	1.0662	-0.0013
31.07 06:00	1.0675	-0.001
31.07 05:50	1.0685	-0.0053
31.07 05:40	1.0738	+0.0008
31.07 05:30	1.073	+0.0031
31.07 05:20	1.0699	-0.0011
31.07 05:10	1.071	-0.0025
31.07 05:03	1.0735	+0.0004
31.07 05:00	1.0731	+0.0045
31.07 04:50	1.0686	+0.0007
31.07 04:45	1.0679	+0.0015
31.07 04:30	1.0664	+0.0011
31.07 04:20	1.0653	-0.0025
31.07 04:10	1.0678	-0.0008
31.07 04:00	1.0686	-0.002
31.07 03:50	1.0706	-0.0012
31.07 03:40	1.0718	+0.001
31.07 03:30	1.0708	-0.0019
31.07 03:20	1.0727	+0.0019
31.07 03:10	1.0708	+0.0001
31.07 03:03	1.0707	+0.0003
31.07 03:00	1.0704	+0.0042
31.07 02:50	1.0662	+0.0032
31.07 02:40	1.063	-
31.07 02:30	1.063	+0.0017
31.07 02:20	1.0613	-0.0001
31.07 02:10	1.0614	-0.0006
31.07 02:00	1.062	-0.0023
31.07 01:50	1.0643	-0.0012
31.07 01:40	1.0655	-0.0008
31.07 01:30	1.0663	-0.0006
31.07 01:20	1.0669	+0.0002
31.07 01:10	1.0667	-0.0023
31.07 01:03	1.069	+0.0004
31.07 01:00	1.0686	+0.0014
31.07 00:50	1.0672	+0.0001
31.07 00:40	1.0671	+0.0002
31.07 00:30	1.0669	+0.0013
31.07 00:20	1.0656	-0.0003
31.07 00:10	1.0659	+0.0038
31.07 00:00	1.0621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.96546

макс: 1.0961

за неделю:

1.0445

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
31.07 23:03	1.0445	-0.0003
31.07 22:50	1.0448	+0.0029
31.07 21:50	1.0405	-0.0092
31.07 20:50	1.0371	-0.0186
31.07 19:50	1.0793	+0.0072
31.07 18:50	1.0864	+0.0033
31.07 17:50	1.0776	+0.0025
31.07 16:50	1.0649	+0.0005
31.07 15:50	1.0659	+0.0019
31.07 14:50	1.0742	+0.0005
31.07 13:50	1.0793	+0.0019
31.07 12:50	1.0726	+0.0003
31.07 11:50	1.0716	-0.0013
31.07 10:50	1.0682	-0.0011
31.07 09:50	1.0687	+0.0021
31.07 08:50	1.0703	+0.0023
31.07 07:50	1.0752	+0.0008
31.07 06:50	1.0625	-0.001
31.07 05:50	1.0685	+0.0045
31.07 04:50	1.0686	-0.002
31.07 03:50	1.0706	+0.0042
31.07 02:50	1.0662	-0.0023
31.07 01:50	1.0643	+0.0014
31.07 00:50	1.0672	+0.001
30.07 23:50	1.0611	+0.0011
30.07 22:50	1.0589	+0.0029
30.07 21:50	1.0538	+0.0035
30.07 20:50	1.0567	+0.0121
30.07 19:50	1.0413	-0.0006
30.07 18:50	1.0754	+0.0001
30.07 17:50	1.0579	-0.0055
30.07 16:50	1.0561	+0.0006
30.07 15:50	1.0567	-0.0012
30.07 14:50	1.0537	+0.0011
30.07 13:50	1.0587	-0.0006
30.07 12:50	1.0536	+0.0026
30.07 11:50	1.0653	+0.0037
30.07 10:50	1.0595	+0.003
30.07 08:40	1.0503	+0.0024
30.07 07:50	1.0499	-0.0034
30.07 06:50	1.0562	-0.0042
30.07 05:50	1.0503	-0.0038
30.07 04:50	1.0459	-0.0021
30.07 03:50	1.0532	+0.0012
30.07 02:50	1.0531	+0.0027
30.07 01:50	1.0605	-0.0018
30.07 00:50	1.0547	+0.0015
29.07 23:50	1.0532	+0.0005
29.07 22:50	1.0557	-0.0049
29.07 21:50	1.0454	+0.0039
29.07 20:50	1.0416	-0.0058
29.07 19:50	1.0874	+0.013
29.07 18:50	1.0303	+0.0004
29.07 17:50	1.0096	+0.0024
29.07 16:50	1.0025	-0.0009
29.07 15:50	1.0015	-0.0029
29.07 14:50	1.0067	+0.0012
29.07 13:50	1.0018	+0.0032
29.07 12:50	1.011	-0.0003
29.07 11:50	1.0073	-0.0005
29.07 10:50	1.0076	-0.0008
29.07 09:50	1.0019	+0.0016
29.07 08:50	1.003	+0.0001
29.07 07:50	1.0077	+0.0014
29.07 06:50	1.0022	+0.00171
29.07 05:50	0.99204	+0.00205
29.07 04:50	0.98133	+0.00089
29.07 03:50	0.97869	-0.00019
29.07 02:50	0.9739	+0.00139
29.07 01:50	0.97475	-0.00083
29.07 00:50	0.97774	+0.00033
28.07 23:50	0.98323	-0.0009
28.07 22:50	0.98554	-0.00027
28.07 21:50	0.98987	-0.00037
28.07 20:50	0.98854	+0.00036
28.07 19:50	0.97975	+0.00177
28.07 18:50	0.97473	-0.00012
28.07 17:50	0.97525	-0.00225
28.07 16:50	0.97776	-0.00033
28.07 15:50	0.97572	-0.0009
28.07 14:50	0.97157	+0.00238
28.07 13:50	0.97361	-0.00493
28.07 12:50	0.97783	+0.0005
28.07 11:50	0.98891	+0.00114
28.07 10:50	0.99728	-0.0008
28.07 09:50	1.0066	+0.001
28.07 08:50	1.0028	-0.0003
28.07 07:50	1.0111	-0.0026
28.07 06:50	1.0113	-0.0028
28.07 05:50	1.0146	+0.0027
28.07 04:50	1.0117	+0.0018
28.07 03:50	1.0025	+0.0003
28.07 02:50	1.0006	-0.00318
28.07 01:50	0.99319	-0.00043
28.07 00:50	0.98795	-0.00039
27.07 23:50	0.98498	-0.00035
27.07 22:50	0.98554	+0.0015
27.07 21:50	0.98609	+0.00373
27.07 20:50	0.98103	-0.00065
27.07 19:50	0.98072	+0.00333
27.07 18:50	0.98251	-0.00534
27.07 17:50	0.98275	+1.0E-5
27.07 16:50	0.97502	-6.0E-5
27.07 15:50	0.9759	-2.0E-5
27.07 14:50	0.97435	+0.00012
27.07 13:50	0.97419	-0.00093
27.07 12:50	0.98137	+0.00051
27.07 11:50	0.97094	+0.00109
27.07 10:50	0.97057	+0.00144
27.07 09:50	0.96804	-0.00058
27.07 08:50	0.9694	-0.00036
27.07 07:50	0.96786	-0.00393
27.07 06:50	0.96546	+0.00133
27.07 05:50	0.96578	-0.00291
27.07 04:50	0.96971	-0.0015
27.07 03:50	0.97453	+0.00159
27.07 02:50	0.97314	+0.00058
27.07 01:50	0.97419	-0.00035
27.07 00:50	0.97745	+0.00044
26.07 23:50	0.97836	+0.0005
26.07 22:50	0.98299	-0.00043
26.07 21:50	0.98085	-0.00026
26.07 20:50	0.98103	+0.00136
26.07 19:50	0.98454	+0.00027
26.07 18:50	0.98526	-0.00076
26.07 17:50	0.98722	+0.00134
26.07 16:50	0.98415	+0.00011
26.07 15:50	0.98277	+0.00157
26.07 14:50	0.97551	+0.00012
26.07 13:50	0.97581	-0.00105
26.07 12:50	0.977	-0.00059
26.07 11:50	0.98199	-0.00022
26.07 10:50	0.98232	+0.00022
26.07 09:50	0.98722	+0.00239
26.07 08:50	0.98178	+0.00103
26.07 07:50	0.98389	+0.00041
26.07 06:50	0.98045	+0.00065
26.07 05:50	0.98167	+2.0E-5
26.07 04:50	0.98032	-6.0E-5
26.07 03:50	0.98068	-0.0003
26.07 02:50	0.98076	+0.00049
26.07 01:50	0.97721	-0.00069
26.07 00:50	0.97551	+0.00019
25.07 23:50	0.98441	+0.0003
25.07 22:50	0.98459	-0.00023
25.07 21:50	0.98548	+0.00031
25.07 20:50	0.98387	-7.0E-5
25.07 19:50	0.98522	-0.00155
25.07 18:50	0.9868	+0.00254
25.07 17:50	0.9822	+0.00026
25.07 16:50	0.99139	-6.0E-5
25.07 15:50	0.98404	-0.00039
25.07 14:50	0.98694	+0.00064
25.07 13:50	0.98667	+9.0E-5
25.07 12:50	0.98131	+0.00071
25.07 11:50	0.979	+0.00073
25.07 10:50	0.98239	-0.00141
25.07 09:50	0.98203	-0.00036
25.07 08:50	0.98393	-0.00055
25.07 07:50	0.98582	-0.00045
25.07 06:50	0.98614	-0.00039
25.07 05:50	0.98731	+0.001
25.07 04:50	0.98341	+0.00194
25.07 03:50	0.97654	+0.00017
25.07 02:50	0.97828	+0.00141
25.07 01:50	0.98191	+0.00159
25.07 00:50	0.97103

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.87011

макс: 1.0961

за месяц:

1.0445

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.0574	+0.035
29.07.2026	1.0224	+0.03471
28.07.2026	0.98769	+0.00938
27.07.2026	0.97831	-0.00288
26.07.2026	0.98119	-0.00252
25.07.2026	0.98371	+0.01218
24.07.2026	0.97153	-0.00314
23.07.2026	0.97467	-0.00798
22.07.2026	0.98265	+0.00351
21.07.2026	0.97914	-0.00229
20.07.2026	0.98143	+0.04462
19.07.2026	0.93681	-0.03449
18.07.2026	0.9713	+0.00906
17.07.2026	0.96224	-0.01088
16.07.2026	0.97312	+0.0152
15.07.2026	0.95792	+0.0031
14.07.2026	0.95482	-0.00101
13.07.2026	0.95583	+0.02356
12.07.2026	0.93227	-0.01131
11.07.2026	0.94358	+0.00079
10.07.2026	0.94279	-0.00384
09.07.2026	0.94663	+0.03283
08.07.2026	0.9138	+0.04369
07.07.2026	0.87011	-0.06961
06.07.2026	0.93972	-0.00298
05.07.2026	0.9427	+0.00975
04.07.2026	0.93295	-0.0184
03.07.2026	0.95135	-0.02326
02.07.2026	0.97461	+0.00365
01.07.2026	0.97096	+0.01607
30.06.2026	0.95489

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.81553

макс: 1.0961

за квартал:

1.0445

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
30.07.2026	1.0574	+0.035
29.07.2026	1.0224	+0.03471
28.07.2026	0.98769	+0.00938
27.07.2026	0.97831	-0.00288
26.07.2026	0.98119	-0.00252
25.07.2026	0.98371	+0.01218
24.07.2026	0.97153	-0.00314
23.07.2026	0.97467	-0.00798
22.07.2026	0.98265	+0.00351
21.07.2026	0.97914	-0.00229
20.07.2026	0.98143	+0.04462
19.07.2026	0.93681	-0.03449
18.07.2026	0.9713	+0.00906
17.07.2026	0.96224	-0.01088
16.07.2026	0.97312	+0.0152
15.07.2026	0.95792	+0.0031
14.07.2026	0.95482	-0.00101
13.07.2026	0.95583	+0.02356
12.07.2026	0.93227	-0.01131
11.07.2026	0.94358	+0.00079
10.07.2026	0.94279	-0.00384
09.07.2026	0.94663	+0.03283
08.07.2026	0.9138	+0.04369
07.07.2026	0.87011	-0.06961
06.07.2026	0.93972	-0.00298
05.07.2026	0.9427	+0.00975
04.07.2026	0.93295	-0.0184
03.07.2026	0.95135	-0.02326
02.07.2026	0.97461	+0.00365
01.07.2026	0.97096	+0.01607
30.06.2026	0.95489	+0.01714
29.06.2026	0.93775	-0.02672
28.06.2026	0.96447	+0.01955
27.06.2026	0.94492	+0.07792
26.06.2026	0.867	-0.05156
25.06.2026	0.91856	-0.06272
24.06.2026	0.98128	+0.02272
23.06.2026	0.95856	+0.03971
22.06.2026	0.91885	-0.00746
21.06.2026	0.92631	+0.03469
20.06.2026	0.89162	-0.01118
19.06.2026	0.9028	+0.01737
18.06.2026	0.88543	+0.01447
17.06.2026	0.87096	-0.01315
16.06.2026	0.88411	-0.01566
15.06.2026	0.89977	-0.00932
14.06.2026	0.90909	-0.02874
13.06.2026	0.93783	-0.02497
12.06.2026	0.9628	-0.03113
11.06.2026	0.99393	+0.02131
10.06.2026	0.97262	+0.0424
09.06.2026	0.93022	+0.03823
08.06.2026	0.89199	+0.00435
07.06.2026	0.88764	-0.06776
06.06.2026	0.9554	+0.00939
05.06.2026	0.94601	+0.05455
04.06.2026	0.89146	+0.05101
03.06.2026	0.84045	-0.00875
02.06.2026	0.8492	+0.03367
01.06.2026	0.81553	-0.00702
31.05.2026	0.82255	-0.01223
30.05.2026	0.83478	+0.00106
29.05.2026	0.83372	-0.04465
28.05.2026	0.87837	+0.01906
27.05.2026	0.85931	+0.01142
26.05.2026	0.84789	-0.00703
25.05.2026	0.85492	-0.02294
24.05.2026	0.87786	-0.05293
23.05.2026	0.93079	+0.00377
22.05.2026	0.92702	-0.01494
21.05.2026	0.94196	-0.07474
20.05.2026	1.0167	+0.0009
19.05.2026	1.0158	+0.0187
18.05.2026	0.9971	+0.03936
17.05.2026	0.95774	+0.04216
16.05.2026	0.91558	+0.03985
15.05.2026	0.87573	-0.00115
14.05.2026	0.87688	-0.05098
13.05.2026	0.92786	+0.00128
12.05.2026	0.92658	-0.04341
11.05.2026	0.96999	-0.01678
10.05.2026	0.98677	-0.04633
09.05.2026	1.0331	-0.0159
08.05.2026	1.049	-0.0442
07.05.2026	1.0932	+0.0864
06.05.2026	1.0068	-0.0022
05.05.2026	1.009	-0.0096
04.05.2026	1.0186	+0.019
03.05.2026	0.9996	-0.0023
02.05.2026	1.0019

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот