Курсы криптовалют к Huma Finance

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Турецкая лира » Huma Finance

Курс турецкой лиры (TRY) к Huma Finance (HUMA)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор TRY - HUMA / Обратный расчет: курс Huma Finance к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно huma finance, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.79416

макс: 0.86369

за сутки:

0.83157

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	0.83157	+0.004
24.09 17:10	0.82757	-0.00226
24.09 17:03	0.82983	-0.00236
24.09 17:00	0.83219	+0.00705
24.09 16:50	0.82514	+0.01683
24.09 16:40	0.80831	+0.00396
24.09 16:30	0.80435	+0.01019
24.09 16:20	0.79416	-0.02407
24.09 16:10	0.81823	+0.00024
24.09 16:00	0.81799	-0.04022
24.09 15:50	0.85821	-0.00082
24.09 15:40	0.85903	+0.00158
24.09 15:30	0.85745	-0.00074
24.09 15:20	0.85819	-0.00109
24.09 15:10	0.85928	+0.0004
24.09 15:03	0.85888	-0.0001
24.09 15:00	0.85898	+0.00104
24.09 14:50	0.85794	+0.0012
24.09 14:40	0.85674	+0.0003
24.09 14:30	0.85644	+0.00051
24.09 14:20	0.85593	+0.00089
24.09 14:10	0.85504	-0.00044
24.09 14:00	0.85548	-0.00122
24.09 13:50	0.8567	-0.00249
24.09 13:40	0.85919	-0.0045
24.09 13:30	0.86369	+0.00307
24.09 13:20	0.86062	+0.00315
24.09 13:10	0.85747	+0.00347
24.09 13:03	0.854	+9.0E-5
24.09 13:00	0.85391	-0.00104
24.09 12:50	0.85495	+0.00016
24.09 12:40	0.85479	+0.00843
24.09 12:30	0.84636	+0.0032
24.09 12:20	0.84316	-7.0E-5
24.09 12:10	0.84323	+0.004
24.09 12:00	0.83923	-0.00587
24.09 11:50	0.8451	-0.00226
24.09 11:40	0.84736	+0.00165
24.09 11:30	0.84571	-0.00081
24.09 11:20	0.84652	+0.0102
24.09 11:10	0.83632	+0.0025
24.09 11:03	0.83382	+0.00047
24.09 11:00	0.83335	+0.01345
24.09 10:50	0.8199	+0.0028
24.09 10:40	0.8171	-0.00064
24.09 10:30	0.81774	+0.00083
24.09 10:20	0.81691	-0.00386
24.09 10:10	0.82077	+0.0003
24.09 10:00	0.82047	-0.0066
24.09 09:50	0.82707	-0.00253
24.09 09:40	0.8296	-0.0034
24.09 09:30	0.833	-0.00022
24.09 09:20	0.83322	+0.00091
24.09 09:10	0.83231	+0.00153
24.09 09:03	0.83078	-0.00035
24.09 09:00	0.83113	-0.00061
24.09 08:50	0.83174	-0.00042
24.09 08:40	0.83216	+0.00016
24.09 08:30	0.832	-0.00028
24.09 08:20	0.83228	-0.00113
24.09 08:10	0.83341	-0.00111
24.09 08:00	0.83452	-0.00022
24.09 07:50	0.83474	-0.00023
24.09 07:40	0.83497	-0.00109
24.09 07:30	0.83606	-0.00128
24.09 07:20	0.83734	-0.00133
24.09 07:10	0.83867	-0.00146
24.09 07:03	0.84013	-0.00046
24.09 07:00	0.84059	+0.00039
24.09 06:50	0.8402	+0.00048
24.09 06:40	0.83972	+0.00143
24.09 06:30	0.83829	+0.00048
24.09 06:20	0.83781	-0.00263
24.09 06:10	0.84044	-0.00283
24.09 06:00	0.84327	+0.00153
24.09 05:50	0.84174	+0.00019
24.09 05:40	0.84155	+0.00032
24.09 05:30	0.84123	+0.00088
24.09 05:20	0.84035	-0.00265
24.09 05:10	0.843	-0.00016
24.09 05:03	0.84316	-0.0001
24.09 05:00	0.84326	+2.0E-5
24.09 04:50	0.84324	+0.00065
24.09 04:40	0.84259	-0.00469
24.09 04:30	0.84728	+0.00254
24.09 04:20	0.84474	-0.002
24.09 04:10	0.84674	-0.00037
24.09 04:00	0.84711	+8.0E-5
24.09 03:50	0.84703	+0.00259
24.09 03:40	0.84444	+0.00037
24.09 03:30	0.84407	-0.00237
24.09 03:20	0.84644	+0.0011
24.09 03:10	0.84534	-0.00135
24.09 03:03	0.84669	+0.00024
24.09 03:00	0.84645	-0.00234
24.09 02:50	0.84879	+0.00039
24.09 02:40	0.8484	+0.00238
24.09 02:30	0.84602	+0.0067
24.09 02:20	0.83932	-0.00591
24.09 02:10	0.84523	-0.00128
24.09 02:00	0.84651	-0.00209
24.09 01:50	0.8486	-0.00174
24.09 01:40	0.85034	+0.00157
24.09 01:30	0.84877	+0.00093
24.09 01:20	0.84784	-0.00161
24.09 01:10	0.84945	-0.00243
24.09 01:03	0.85188	-0.00073
24.09 01:00	0.85261	+0.00052
24.09 00:50	0.85209	-0.00159
24.09 00:40	0.85368	-0.00282
24.09 00:30	0.8565	+0.00067
24.09 00:20	0.85583	-0.00077
24.09 00:10	0.8566	+0.00027
24.09 00:00	0.85633	+0.00353
23.09 23:50	0.8528	+0.00015
23.09 23:40	0.85265	+0.00076
23.09 23:30	0.85189	+0.00127
23.09 23:20	0.85062	+0.00159
23.09 23:10	0.84903	+0.00169
23.09 23:03	0.84734	-0.00064
23.09 23:00	0.84798	-0.00034
23.09 22:50	0.84832	+0.00015
23.09 22:40	0.84817	+0.00152
23.09 22:30	0.84665	-0.00226
23.09 22:20	0.84891	-0.00037
23.09 22:10	0.84928	-0.00098
23.09 22:00	0.85026	+0.00093
23.09 21:50	0.84933	-0.00198
23.09 21:40	0.85131	+0.00116
23.09 21:30	0.85015	+0.00084
23.09 21:20	0.84931	-0.0003
23.09 21:10	0.84961	+0.0058
23.09 21:03	0.84381	+0.001
23.09 21:00	0.84281	+0.00284
23.09 20:50	0.83997	-0.00132
23.09 20:40	0.84129	-0.00161
23.09 20:30	0.8429	+0.00067
23.09 20:20	0.84223	+0.00117
23.09 20:10	0.84106	-
23.09 20:00	0.84106	+0.00919
23.09 19:50	0.83187	-0.00156
23.09 19:40	0.83343	+0.00181
23.09 19:30	0.83162	-0.00472
23.09 19:20	0.83634	-0.01089
23.09 19:10	0.84723	-0.00371
23.09 19:03	0.85094	+0.00011
23.09 19:00	0.85083	+0.0005
23.09 18:50	0.85033	-0.0016
23.09 18:40	0.85193	+0.00135
23.09 18:30	0.85058	+0.00222
23.09 18:20	0.84836	+0.00233
23.09 18:14	0.84603	+0.00667
23.09 18:00	0.83936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79416

макс: 0.92822

за неделю:

0.83157

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
24.09 17:20	0.83157	+0.00705
24.09 16:50	0.82514	-0.04022
24.09 15:50	0.85821	+0.00104
24.09 14:50	0.85794	-0.00122
24.09 13:50	0.8567	-0.00104
24.09 12:50	0.85495	-0.00587
24.09 11:50	0.8451	+0.01345
24.09 10:50	0.8199	-0.0066
24.09 09:50	0.82707	-0.00061
24.09 08:50	0.83174	-0.00022
24.09 07:50	0.83474	+0.00039
24.09 06:50	0.8402	+0.00153
24.09 05:50	0.84174	+2.0E-5
24.09 04:50	0.84324	+8.0E-5
24.09 03:50	0.84703	-0.00234
24.09 02:50	0.84879	-0.00209
24.09 01:50	0.8486	+0.00052
24.09 00:50	0.85209	+0.00353
23.09 23:50	0.8528	-0.00034
23.09 22:50	0.84832	+0.00093
23.09 21:50	0.84933	+0.00284
23.09 20:50	0.83997	+0.00919
23.09 19:50	0.83187	+0.0005
23.09 18:50	0.85033	-0.00625
23.09 17:50	0.84561	+0.00206
23.09 16:50	0.82749	+0.00306
23.09 15:50	0.82254	-0.0016
23.09 14:50	0.81826	+0.00218
23.09 13:50	0.81555	+0.00093
23.09 12:50	0.82764	+0.00048
23.09 11:50	0.82638	+0.00411
23.09 10:50	0.81678	-1.0E-5
23.09 09:50	0.82954	+0.00628
23.09 08:50	0.82635	+0.00133
23.09 07:50	0.83395	+0.00131
23.09 06:50	0.84544	-0.00128
23.09 05:50	0.85214	+0.00235
23.09 04:50	0.84904	+7.0E-5
23.09 03:50	0.84442	-0.00073
23.09 02:50	0.84512	-0.00069
23.09 01:50	0.84748	-0.00075
23.09 00:50	0.85144	+0.00087
22.09 23:50	0.85262	+0.00035
22.09 22:50	0.8523	+0.00137
22.09 21:50	0.85294	-0.00292
22.09 20:50	0.85408	+0.00071
22.09 19:50	0.85346	+0.00063
22.09 18:50	0.85074	-0.00222
22.09 17:50	0.85408	+0.00228
22.09 16:50	0.83382	-0.00258
22.09 15:50	0.83317	-0.00122
22.09 14:50	0.84687	+0.00266
22.09 13:50	0.84178	-0.00224
22.09 12:50	0.84008	+0.00133
22.09 11:50	0.82807	+0.00026
22.09 10:50	0.82856	+0.00191
22.09 09:50	0.82333	-0.00113
22.09 08:50	0.83444	-0.0018
22.09 07:50	0.83671	-0.00474
22.09 06:50	0.83393	+0.00245
22.09 05:50	0.83536	-0.00101
22.09 04:50	0.83007	-0.00149
22.09 03:50	0.83047	-0.00043
22.09 02:50	0.83009	-0.00056
22.09 01:50	0.83419	+0.00186
22.09 00:50	0.83562	-0.00053
21.09 23:50	0.84135	+0.00012
21.09 22:50	0.8385	+0.00061
21.09 21:50	0.83678	+0.00277
21.09 20:50	0.83745	-0.00135
21.09 19:50	0.83784	-0.00267
21.09 18:50	0.83074	+0.00045
21.09 17:50	0.82813	-0.00043
21.09 16:50	0.84472	+0.00222
21.09 15:50	0.83376	-0.00735
21.09 14:50	0.84314	+0.00174
21.09 13:50	0.8632	+0.00342
21.09 12:50	0.85545	+0.00151
21.09 11:50	0.85714	-0.00658
21.09 10:50	0.87459	-0.00388
21.09 09:50	0.89817	+5.0E-5
21.09 08:50	0.89931	+0.00095
21.09 07:50	0.89918	-0.00414
21.09 06:50	0.89955	+0.00085
21.09 05:50	0.9005	+0.00987
21.09 04:50	0.89074	-0.00023
21.09 03:50	0.88764	+0.00213
21.09 02:50	0.89288	+0.00235
21.09 01:50	0.89399	-0.00087
21.09 00:50	0.89509	+0.00325
20.09 23:50	0.89741	-0.00367
20.09 22:50	0.90028	-0.00055
20.09 21:50	0.90281	+0.00426
20.09 20:50	0.89783	+0.00142
20.09 19:50	0.90019	-0.00372
20.09 18:50	0.92531	-0.00104
20.09 17:50	0.92822	+0.00495
20.09 16:50	0.91685	+0.00198
20.09 15:50	0.9007	+0.00492
20.09 14:50	0.8933	-0.00769
20.09 13:50	0.92341	-0.00107
20.09 12:50	0.85656	+0.00176
20.09 11:50	0.84506	-0.00436
20.09 10:50	0.84421	+0.00016
20.09 09:50	0.84517	-0.00331
20.09 08:50	0.84824	-0.005
20.09 07:50	0.85118	+0.00099
20.09 06:50	0.84828	+0.00938
20.09 05:50	0.84694	-0.00339
20.09 04:50	0.84964	+0.00032
20.09 03:50	0.8381	-0.00134
20.09 02:50	0.83915	-0.00039
20.09 01:50	0.837	-0.00153
20.09 00:50	0.84181	+0.00024
19.09 23:50	0.84259	-0.00063
19.09 22:50	0.84425	+0.00093
19.09 21:50	0.84474	-0.00064
19.09 20:50	0.84378	+0.00028
19.09 19:50	0.84568	-0.00106
19.09 18:50	0.84717	+0.00279
19.09 17:50	0.84059	+0.00123
19.09 16:50	0.83704	-0.0015
19.09 15:50	0.83403	+3.0E-5
19.09 14:50	0.82229	+0.0009
19.09 13:50	0.81739	-0.00201
19.09 12:50	0.8267	+0.00048
19.09 11:50	0.8	-0.00112
19.09 10:50	0.80216	-0.00054
19.09 09:50	0.81171	+0.00145
19.09 08:50	0.81412	+0.00039
19.09 07:50	0.81446	+0.00075
19.09 06:50	0.8093	+0.00191
19.09 05:50	0.80217	-0.00052
19.09 04:50	0.80414	-0.00088
19.09 03:50	0.80338	-0.00016
19.09 02:50	0.80036	-0.00036
19.09 01:50	0.80256	-5.0E-5
19.09 00:50	0.80043	+0.0032
18.09 23:50	0.79772	-0.00025
18.09 22:50	0.80482	-0.00733
18.09 21:50	0.80911	-0.00189
18.09 20:50	0.82572	+0.00047
18.09 19:50	0.82991	-0.00268
18.09 18:50	0.83353	-0.00027
18.09 17:50	0.8378	+0.00138
18.09 16:50	0.83529	+0.00047
18.09 15:50	0.82549	+0.00115
18.09 14:50	0.83403	+0.00166
18.09 13:50	0.82874	-0.00264
18.09 12:50	0.83978	+0.00093
18.09 11:50	0.84099	-3.0E-5
18.09 10:50	0.83478	-0.00127
18.09 09:50	0.84013	+0.00029
18.09 08:50	0.85082	-0.00032
18.09 07:50	0.84705	+0.00098
18.09 06:50	0.8446	-0.00029
18.09 05:50	0.84516	+0.00027
18.09 04:50	0.83816	-0.00105
18.09 03:50	0.83944	+0.00089
18.09 02:50	0.832	+0.00055
18.09 01:50	0.83576	+0.00206
18.09 00:50	0.83301	-0.00094
17.09 23:50	0.83538	-0.00141
17.09 22:50	0.83573	+0.00083
17.09 21:50	0.83701	-0.00539
17.09 20:50	0.83524	-0.00199
17.09 19:50	0.83964	-0.0014
17.09 18:50	0.84341	+0.00197
17.09 17:50	0.8355

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней.

мин: 0.79416

макс: 1.0148

за месяц:

0.83157

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.83861	-0.00229
22.09.2026	0.8409	-0.01728
21.09.2026	0.85818	-0.01958
20.09.2026	0.87776	+0.05245
19.09.2026	0.82531	-0.00355
18.09.2026	0.82886	-0.01023
17.09.2026	0.83909	-0.04291
16.09.2026	0.882	-0.01913
15.09.2026	0.90113	+0.01206
14.09.2026	0.88907	+0.0169
13.09.2026	0.87217	-0.00869
12.09.2026	0.88086	-0.04404
11.09.2026	0.9249	+0.01247
10.09.2026	0.91243	+0.01919
09.09.2026	0.89324	-0.02933
08.09.2026	0.92257	+0.00461
07.09.2026	0.91796	-0.01869
06.09.2026	0.93665	-0.00772
05.09.2026	0.94437	-0.00055
04.09.2026	0.94492	-0.01982
03.09.2026	0.96474	-0.0313
02.09.2026	0.99604	+0.00778
01.09.2026	0.98826	-0.02654
31.08.2026	1.0148	+0.0115
30.08.2026	1.0033	+0.00566
29.08.2026	0.99764	+0.19914
28.08.2026	0.7985	-0.02891
27.08.2026	0.82741	-0.07713
26.08.2026	0.90454

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев.

мин: 0.79416

макс: 1.1098

за квартал:

0.83157

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
23.09.2026	0.83861	-0.00229
22.09.2026	0.8409	-0.01728
21.09.2026	0.85818	-0.01958
20.09.2026	0.87776	+0.05245
19.09.2026	0.82531	-0.00355
18.09.2026	0.82886	-0.01023
17.09.2026	0.83909	-0.04291
16.09.2026	0.882	-0.01913
15.09.2026	0.90113	+0.01206
14.09.2026	0.88907	+0.0169
13.09.2026	0.87217	-0.00869
12.09.2026	0.88086	-0.04404
11.09.2026	0.9249	+0.01247
10.09.2026	0.91243	+0.01919
09.09.2026	0.89324	-0.02933
08.09.2026	0.92257	+0.00461
07.09.2026	0.91796	-0.01869
06.09.2026	0.93665	-0.00772
05.09.2026	0.94437	-0.00055
04.09.2026	0.94492	-0.01982
03.09.2026	0.96474	-0.0313
02.09.2026	0.99604	+0.00778
01.09.2026	0.98826	-0.02654
31.08.2026	1.0148	+0.0115
30.08.2026	1.0033	+0.00566
29.08.2026	0.99764	+0.19914
28.08.2026	0.7985	-0.02891
27.08.2026	0.82741	-0.07713
26.08.2026	0.90454	-0.05961
23.08.2026	0.96415	+0.02866
22.08.2026	0.93549	-0.00679
21.08.2026	0.94228	-0.0275
20.08.2026	0.96978	-0.02792
19.08.2026	0.9977	-0.0105
18.08.2026	1.0082	-0.0098
17.08.2026	1.018	-0.0057
16.08.2026	1.0237	-0.008
15.08.2026	1.0317	-0.0566
14.08.2026	1.0883	+0.0303
13.08.2026	1.058	-0.0054
12.08.2026	1.0634	+0.0064
11.08.2026	1.057	+0.0353
10.08.2026	1.0217	+0.02171
09.08.2026	0.99999	-0.02841
08.08.2026	1.0284	-0.006
07.08.2026	1.0344	-0.0057
06.08.2026	1.0401	-0.0282
05.08.2026	1.0683	-0.0309
04.08.2026	1.0992	-0.009
03.08.2026	1.1082	-0.0016
02.08.2026	1.1098	+0.0264
01.08.2026	1.0834	+0.016
31.07.2026	1.0674	+0.01
30.07.2026	1.0574	+0.035
29.07.2026	1.0224	+0.03471
28.07.2026	0.98769	+0.00938
27.07.2026	0.97831	-0.00288
26.07.2026	0.98119	-0.00252
25.07.2026	0.98371	+0.01218
24.07.2026	0.97153	-0.00314
23.07.2026	0.97467	-0.00798
22.07.2026	0.98265	+0.00351
21.07.2026	0.97914	-0.00229
20.07.2026	0.98143	+0.04462
19.07.2026	0.93681	-0.03449
18.07.2026	0.9713	+0.00906
17.07.2026	0.96224	-0.01088
16.07.2026	0.97312	+0.0152
15.07.2026	0.95792	+0.0031
14.07.2026	0.95482	-0.00101
13.07.2026	0.95583	+0.02356
12.07.2026	0.93227	-0.01131
11.07.2026	0.94358	+0.00079
10.07.2026	0.94279	-0.00384
09.07.2026	0.94663	+0.03283
08.07.2026	0.9138	+0.04369
07.07.2026	0.87011	-0.06961
06.07.2026	0.93972	-0.00298
05.07.2026	0.9427	+0.00975
04.07.2026	0.93295	-0.0184
03.07.2026	0.95135	-0.02326
02.07.2026	0.97461	+0.00365
01.07.2026	0.97096	+0.01607
30.06.2026	0.95489	+0.01714
29.06.2026	0.93775	-0.02672
28.06.2026	0.96447	+0.01955
27.06.2026	0.94492	+0.07792
26.06.2026	0.867	-0.05156
25.06.2026	0.91856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот