Курсы криптовалют к Huma Finance

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Украинская гривна » Huma Finance

Курс Huma Finance (HUMA) к украинской гривне (UAH)

Обновлено: 24.09.2026 22:10:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 1.1438 UAH, а общий объем торгов за 24 часа – 590 552 628 UAH. Рыночная капитализация составляет 4 053 806 087 UAH. За последние 24 часа курс Huma Finance относительно украинской гривны вырос на +5.47%. Изменение за неделю составило +4.11%.


	=
Калькулятор HUMA - UAH / Обратный расчет: курс украинской гривны к Huma Finance

Покупать HUMA?Продавать HUMA?

67%

33%

Графики

Динамика изменения курса huma finance относительно украинской гривны, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0661

макс: 1.1587

за сутки:

1.1438

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.09 22:10	1.1438	-0.0005
24.09 22:00	1.1443	+0.0017
24.09 21:50	1.1426	+0.0005
24.09 21:40	1.1421	-0.0039
24.09 21:30	1.146	+0.003
24.09 21:20	1.143	+0.0007
24.09 21:10	1.1423	+0.0013
24.09 21:03	1.141	+0.0003
24.09 21:00	1.1407	-0.0002
24.09 20:50	1.1409	-0.0015
24.09 20:40	1.1424	-0.002
24.09 20:30	1.1444	+0.0061
24.09 20:20	1.1383	-0.0041
24.09 20:10	1.1424	+0.0059
24.09 20:00	1.1365	-0.002
24.09 19:50	1.1385	-0.0013
24.09 19:40	1.1398	-0.0016
24.09 19:30	1.1414	+0.0165
24.09 19:20	1.1249	-0.006
24.09 19:10	1.1309	+0.0238
24.09 19:03	1.1071	+0.0097
24.09 19:00	1.0974	-0.0021
24.09 18:50	1.0995	+0.0052
24.09 18:40	1.0943	+0.0069
24.09 18:30	1.0874	+0.0044
24.09 18:20	1.083	-0.0002
24.09 18:10	1.0832	+0.0011
24.09 18:00	1.0821	-0.0111
24.09 17:50	1.0932	+0.0087
24.09 17:40	1.0845	-0.0106
24.09 17:30	1.0951	-0.0115
24.09 17:20	1.1066	-0.0054
24.09 17:10	1.112	+0.0031
24.09 17:03	1.1089	+0.0031
24.09 17:00	1.1058	-0.0094
24.09 16:50	1.1152	-0.0232
24.09 16:40	1.1384	-0.0056
24.09 16:30	1.144	-0.0147
24.09 16:20	1.1587	+0.0341
24.09 16:10	1.1246	-0.0003
24.09 16:00	1.1249	+0.0511
24.09 15:50	1.0738	+0.001
24.09 15:40	1.0728	-0.0019
24.09 15:30	1.0747	+0.0009
24.09 15:20	1.0738	+0.0013
24.09 15:10	1.0725	-0.0004
24.09 15:03	1.0729	+0.0001
24.09 15:00	1.0728	-0.0007
24.09 14:50	1.0735	-0.0015
24.09 14:40	1.075	-0.0003
24.09 14:30	1.0753	-0.0007
24.09 14:20	1.076	-0.0011
24.09 14:10	1.0771	+0.0006
24.09 14:00	1.0765	+0.0017
24.09 13:50	1.0748	+0.0031
24.09 13:40	1.0717	+0.0056
24.09 13:30	1.0661	-0.0038
24.09 13:20	1.0699	-0.0039
24.09 13:10	1.0738	-0.0044
24.09 13:03	1.0782	-0.0001
24.09 13:00	1.0783	+0.0019
24.09 12:50	1.0764	-0.0002
24.09 12:40	1.0766	-0.0107
24.09 12:30	1.0873	-0.0042
24.09 12:20	1.0915	+0.0001
24.09 12:10	1.0914	-0.0052
24.09 12:00	1.0966	+0.0075
24.09 11:50	1.0891	+0.0029
24.09 11:40	1.0862	-0.0022
24.09 11:30	1.0884	+0.0011
24.09 11:20	1.0873	-0.0133
24.09 11:10	1.1006	-0.0033
24.09 11:03	1.1039	-0.0006
24.09 11:00	1.1045	-0.0164
24.09 10:50	1.1209	-0.0039
24.09 10:40	1.1248	+0.0009
24.09 10:30	1.1239	-0.0011
24.09 10:20	1.125	+0.0053
24.09 10:10	1.1197	-0.0004
24.09 10:00	1.1201	+0.0087
24.09 09:50	1.1114	+0.0034
24.09 09:40	1.108	+0.0045
24.09 09:30	1.1035	+0.0003
24.09 09:20	1.1032	-0.0012
24.09 09:10	1.1044	-0.0021
24.09 09:03	1.1065	+0.0005
24.09 09:00	1.106	+0.0008
24.09 08:50	1.1052	+0.0005
24.09 08:40	1.1047	-0.0002
24.09 08:30	1.1049	+0.0004
24.09 08:20	1.1045	+0.0015
24.09 08:10	1.103	+0.0015
24.09 08:00	1.1015	+0.0003
24.09 07:50	1.1012	+0.0003
24.09 07:40	1.1009	+0.0014
24.09 07:30	1.0995	+0.0017
24.09 07:20	1.0978	+0.0018
24.09 07:10	1.096	+0.0019
24.09 07:03	1.0941	+0.0006
24.09 07:00	1.0935	-0.0005
24.09 06:50	1.094	-0.0007
24.09 06:40	1.0947	-0.0018
24.09 06:30	1.0965	-0.0007
24.09 06:20	1.0972	+0.0035
24.09 06:10	1.0937	+0.0036
24.09 06:00	1.0901	-0.0019
24.09 05:50	1.092	-0.0003
24.09 05:40	1.0923	-0.0004
24.09 05:30	1.0927	-0.0011
24.09 05:20	1.0938	+0.0034
24.09 05:10	1.0904	+0.0002
24.09 05:03	1.0902	+0.0002
24.09 05:00	1.09	-0.0001
24.09 04:50	1.0901	-0.0009
24.09 04:40	1.091	+0.0061
24.09 04:30	1.0849	-0.0033
24.09 04:20	1.0882	+0.0026
24.09 04:10	1.0856	+0.0004
24.09 04:00	1.0852	-
24.09 03:50	1.0852	-0.0034
24.09 03:40	1.0886	-0.0004
24.09 03:30	1.089	+0.003
24.09 03:20	1.086	-0.0014
24.09 03:10	1.0874	+0.0017
24.09 03:03	1.0857	-0.0003
24.09 03:00	1.086	+0.003
24.09 02:50	1.083	-0.0005
24.09 02:40	1.0835	-0.0031
24.09 02:30	1.0866	-0.0086
24.09 02:20	1.0952	+0.0076
24.09 02:10	1.0876	+0.0017
24.09 02:00	1.0859	+0.0026
24.09 01:50	1.0833	+0.0022
24.09 01:40	1.0811	-0.002
24.09 01:30	1.0831	-0.0012
24.09 01:20	1.0843	+0.0021
24.09 01:10	1.0822	+0.003
24.09 01:03	1.0792	+0.001
24.09 01:00	1.0782	-0.0011
24.09 00:50	1.0793	+0.002
24.09 00:40	1.0773	+0.0036
24.09 00:30	1.0737	-0.0009
24.09 00:20	1.0746	+0.001
24.09 00:10	1.0736	-0.0003
24.09 00:00	1.0739	-0.0045
23.09 23:50	1.0784	-0.0001
23.09 23:40	1.0785	-0.001
23.09 23:30	1.0795	-0.0016
23.09 23:20	1.0811	-0.002
23.09 23:10	1.0831	-0.0022
23.09 23:03	1.0853	+0.0008
23.09 23:00	1.0845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98709

макс: 1.1587

за неделю:

1.1438

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
24.09 22:10	1.1438	+0.0017
24.09 21:50	1.1426	-0.0002
24.09 20:50	1.1409	-0.002
24.09 19:50	1.1385	-0.0021
24.09 18:50	1.0995	-0.0111
24.09 17:50	1.0932	-0.0094
24.09 16:50	1.1152	+0.0511
24.09 15:50	1.0738	-0.0007
24.09 14:50	1.0735	+0.0017
24.09 13:50	1.0748	+0.0019
24.09 12:50	1.0764	+0.0075
24.09 11:50	1.0891	-0.0164
24.09 10:50	1.1209	+0.0087
24.09 09:50	1.1114	+0.0008
24.09 08:50	1.1052	+0.0003
24.09 07:50	1.1012	-0.0005
24.09 06:50	1.094	-0.0019
24.09 05:50	1.092	-0.0001
24.09 04:50	1.0901	-
24.09 03:50	1.0852	+0.003
24.09 02:50	1.083	+0.0026
24.09 01:50	1.0833	-0.0011
24.09 00:50	1.0793	-0.0045
23.09 23:50	1.0784	+0.0004
23.09 22:50	1.0841	-0.0011
23.09 21:50	1.0827	-0.0036
23.09 20:50	1.0947	-0.0121
23.09 19:50	1.1054	-0.0007
23.09 18:50	1.0814	+0.0081
23.09 17:50	1.0874	-0.0029
23.09 16:50	1.1113	-0.0033
23.09 15:50	1.1171	+0.0024
23.09 14:50	1.1227	-0.003
23.09 13:50	1.1264	-0.0011
23.09 12:50	1.1098	-0.0005
23.09 11:50	1.1113	-0.0044
23.09 10:50	1.1232	+0.0004
23.09 09:50	1.1056	-0.0082
23.09 08:50	1.1097	-0.0018
23.09 07:50	1.0996	-0.0017
23.09 06:50	1.0846	+0.0017
23.09 05:50	1.076	-0.003
23.09 04:50	1.08	-0.0003
23.09 03:50	1.0861	+0.0009
23.09 02:50	1.0852	+0.0008
23.09 01:50	1.0823	+0.0002
23.09 00:50	1.078	-0.0008
22.09 23:50	1.0762	-0.0002
22.09 22:50	1.0763	-0.0017
22.09 21:50	1.0755	+0.0037
22.09 20:50	1.074	-0.0009
22.09 19:50	1.0748	-0.0008
22.09 18:50	1.0782	+0.0028
22.09 17:50	1.074	-0.003
22.09 16:50	1.1001	+0.0033
22.09 15:50	1.1011	+0.001
22.09 14:50	1.0838	-0.0036
22.09 13:50	1.0906	+0.0029
22.09 12:50	1.0928	-0.0018
22.09 11:50	1.1087	+0.0019
22.09 10:50	1.1058	-0.0034
22.09 09:50	1.1137	+0.0024
22.09 08:50	1.098	+0.0024
22.09 07:50	1.0949	+0.0061
22.09 06:50	1.0987	-0.0031
22.09 05:50	1.0967	+0.0014
22.09 04:50	1.1037	+0.0018
22.09 03:50	1.1033	+0.0006
22.09 02:50	1.1037	+0.0007
22.09 01:50	1.0983	-0.0032
22.09 00:50	1.0972	+0.0012
21.09 23:50	1.0893	-0.0002
21.09 22:50	1.093	-0.0008
21.09 21:50	1.0952	-0.0036
21.09 20:50	1.0943	+0.0018
21.09 19:50	1.0938	+0.0035
21.09 18:50	1.1032	-0.0004
21.09 17:50	1.1065	+0.0005
21.09 16:50	1.0848	-0.0041
21.09 15:50	1.1002	+0.0102
21.09 14:50	1.0874	-0.0011
21.09 13:50	1.0611	-0.0043
21.09 12:50	1.0708	-0.0015
21.09 11:50	1.0683	+0.0082
21.09 10:50	1.0467	+0.0043
21.09 09:50	1.0193	-0.0006
21.09 08:50	1.0186	-0.001
21.09 07:50	1.0187	+0.0047
21.09 06:50	1.0183	-0.0014
21.09 05:50	1.0176	-0.0116
21.09 04:50	1.0291	-0.0001
21.09 03:50	1.033	-0.0025
21.09 02:50	1.027	-0.0029
21.09 01:50	1.0259	+0.0004
21.09 00:50	1.0252	-0.0027
20.09 23:50	1.0216	+0.004
20.09 22:50	1.0185	+0.0013
20.09 21:50	1.0149	-0.0048
20.09 20:50	1.0205	-0.0016
20.09 19:50	1.0178	+0.00401
20.09 18:50	0.99019	+0.00111
20.09 17:50	0.98709	-0.00536
20.09 16:50	0.99933	-0.0022
20.09 15:50	1.0172	-0.0056
20.09 14:50	1.0257	+0.00837
20.09 13:50	0.99223	+0.0013
20.09 12:50	1.0697	-0.0022
20.09 11:50	1.0842	+0.0057
20.09 10:50	1.0853	-0.0002
20.09 09:50	1.0841	+0.0042
20.09 08:50	1.0802	+0.0064
20.09 07:50	1.0764	-0.0012
20.09 06:50	1.0801	-0.0118
20.09 05:50	1.0818	+0.0043
20.09 04:50	1.0784	-0.0004
20.09 03:50	1.0932	+0.0017
20.09 02:50	1.0919	+0.0005
20.09 01:50	1.0947	+0.002
20.09 00:50	1.0884	-0.0003
19.09 23:50	1.0874	+0.0008
19.09 22:50	1.0853	-0.0012
19.09 21:50	1.0846	+0.0008
19.09 20:50	1.0859	-0.0003
19.09 19:50	1.0834	+0.0014
19.09 18:50	1.0815	-0.0036
19.09 17:50	1.09	-0.0016
19.09 16:50	1.0946	+0.0019
19.09 15:50	1.0986	-0.0001
19.09 14:50	1.1143	-0.0012
19.09 13:50	1.1209	+0.0027
19.09 12:50	1.1083	-0.0007
19.09 11:50	1.1453	+0.0013
19.09 10:50	1.1425	+0.0007
19.09 09:50	1.1291	-0.002
19.09 08:50	1.1257	-0.0006
19.09 07:50	1.1253	-0.0011
19.09 06:50	1.1325	-0.0027
19.09 05:50	1.1425	+0.0011
19.09 04:50	1.1393	+0.0008
19.09 03:50	1.1408	+0.0002
19.09 02:50	1.1451	+0.0009
19.09 01:50	1.1416	+0.0005
19.09 00:50	1.1442	-0.0047
18.09 23:50	1.1482	+0.0001
18.09 22:50	1.1383	+0.0107
18.09 21:50	1.1319	+0.0026
18.09 20:50	1.1091	-0.0006
18.09 19:50	1.1035	+0.0036
18.09 18:50	1.0987	+0.0004
18.09 17:50	1.0931	-0.0018
18.09 16:50	1.0964	-0.0003
18.09 15:50	1.1091	-0.002
18.09 14:50	1.0982	-0.0023
18.09 13:50	1.1053	+0.0036
18.09 12:50	1.0906	-0.0013
18.09 11:50	1.0891	-0.0003
18.09 10:50	1.0976	+0.0012
18.09 09:50	1.091	-0.0001
18.09 08:50	1.077	+0.0003
18.09 07:50	1.0819	-0.0008
18.09 06:50	1.0846	+0.0003
18.09 05:50	1.0839	-0.0003
18.09 04:50	1.0929	+0.0004
18.09 03:50	1.0922	-0.001
18.09 02:50	1.1018	-0.0007
18.09 01:50	1.0968	-0.0029
18.09 00:50	1.1006	-0.0004
17.09 23:50	1.0991	+0.0018
17.09 22:50	1.0986

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 0.90903

макс: 1.1587

за месяц:

1.1438

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.09.2026	1.0965	+0.0056
22.09.2026	1.0909	+0.023
21.09.2026	1.0679	+0.0241
20.09.2026	1.0438	-0.0664
19.09.2026	1.1102	+0.0053
18.09.2026	1.1049	+0.0107
17.09.2026	1.0942	+0.0547
16.09.2026	1.0395	+0.0213
15.09.2026	1.0182	-0.0152
14.09.2026	1.0334	-0.018
13.09.2026	1.0514	+0.0103
12.09.2026	1.0411	+0.05083
11.09.2026	0.99027	-0.01593
10.09.2026	1.0062	-0.0246
09.09.2026	1.0308	+0.03251
08.09.2026	0.99829	-0.00108
07.09.2026	0.99937	+0.01774
06.09.2026	0.98163	+0.00803
05.09.2026	0.9736	+0.00026
04.09.2026	0.97334	+0.01458
03.09.2026	0.95876	+0.0316
02.09.2026	0.92716	-0.00599
01.09.2026	0.93315	+0.02412
31.08.2026	0.90903	-0.01254
30.08.2026	0.92157	-0.00527
29.08.2026	0.92684	-0.23156
28.08.2026	1.1584	+0.0383
27.08.2026	1.1201	+0.0947
26.08.2026	1.0254

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 0.84632

макс: 1.1587

за квартал:

1.1438

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
23.09.2026	1.0965	+0.0056
22.09.2026	1.0909	+0.023
21.09.2026	1.0679	+0.0241
20.09.2026	1.0438	-0.0664
19.09.2026	1.1102	+0.0053
18.09.2026	1.1049	+0.0107
17.09.2026	1.0942	+0.0547
16.09.2026	1.0395	+0.0213
15.09.2026	1.0182	-0.0152
14.09.2026	1.0334	-0.018
13.09.2026	1.0514	+0.0103
12.09.2026	1.0411	+0.05083
11.09.2026	0.99027	-0.01593
10.09.2026	1.0062	-0.0246
09.09.2026	1.0308	+0.03251
08.09.2026	0.99829	-0.00108
07.09.2026	0.99937	+0.01774
06.09.2026	0.98163	+0.00803
05.09.2026	0.9736	+0.00026
04.09.2026	0.97334	+0.01458
03.09.2026	0.95876	+0.0316
02.09.2026	0.92716	-0.00599
01.09.2026	0.93315	+0.02412
31.08.2026	0.90903	-0.01254
30.08.2026	0.92157	-0.00527
29.08.2026	0.92684	-0.23156
28.08.2026	1.1584	+0.0383
27.08.2026	1.1201	+0.0947
26.08.2026	1.0254	+0.05941
23.08.2026	0.96599	-0.02959
22.08.2026	0.99558	+0.00866
21.08.2026	0.98692	+0.02677
20.08.2026	0.96015	+0.02569
19.08.2026	0.93446	+0.00757
18.08.2026	0.92689	+0.00857
17.08.2026	0.91832	+0.00644
16.08.2026	0.91188	+0.00708
15.08.2026	0.9048	+0.04621
14.08.2026	0.85859	-0.0261
13.08.2026	0.88469	+0.00363
12.08.2026	0.88106	-0.00652
11.08.2026	0.88758	-0.03253
10.08.2026	0.92011	-0.01769
09.08.2026	0.9378	+0.02593
08.08.2026	0.91187	+0.00425
07.08.2026	0.90762	+0.00382
06.08.2026	0.9038	+0.02389
05.08.2026	0.87991	+0.02201
04.08.2026	0.8579	+0.00893
03.08.2026	0.84897	+0.00265
02.08.2026	0.84632	-0.02062
01.08.2026	0.86694	-0.01435
31.07.2026	0.88129	-0.00998
30.07.2026	0.89127	-0.03522
29.07.2026	0.92649	-0.03447
28.07.2026	0.96096	-0.00761
27.07.2026	0.96857	+0.00301
26.07.2026	0.96556	+0.00247
25.07.2026	0.96309	-0.01139
24.07.2026	0.97448	+0.00167
23.07.2026	0.97281	+0.00715
22.07.2026	0.96566	-0.00253
21.07.2026	0.96819	+0.00227
20.07.2026	0.96592	-0.04568
19.07.2026	1.0116	+0.03594
18.07.2026	0.97566	-0.00916
17.07.2026	0.98482	+0.00865
16.07.2026	0.97617	-0.01616
15.07.2026	0.99233	-0.00525
14.07.2026	0.99758	+0.00158
13.07.2026	0.996	-0.0201
12.07.2026	1.0161	+0.0122
11.07.2026	1.0039	-0.0017
10.07.2026	1.0056	+0.0021
09.07.2026	1.0035	-0.0363
08.07.2026	1.0398	-0.0523
07.07.2026	1.0921	+0.0781
06.07.2026	1.014	+0.0075
05.07.2026	1.0065	-0.0105
04.07.2026	1.017	+0.0169
03.07.2026	1.0001	+0.01531
02.07.2026	0.98479	-0.0051
01.07.2026	0.98989	-0.01201
30.06.2026	1.0019	-0.0235
29.06.2026	1.0254	+0.02892
28.06.2026	0.99648	-0.02062
27.06.2026	1.0171	-0.0918
26.06.2026	1.1089

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот