Курсы криптовалют к Huma Finance

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » Huma Finance

Курс Huma Finance (HUMA) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 0.86585 UAH, а общий объем торгов за 24 часа – 214 882 177 UAH. Рыночная капитализация составляет 2 823 396 689 UAH. За последние 24 часа курс Huma Finance относительно украинской гривны снизился на -1.25%. Изменение за неделю составило -10.12%.


	=
Калькулятор HUMA - UAH / Обратный расчет: курс украинской гривны к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно украинской гривны, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.86585

макс: 0.90504

за сутки:

0.86585

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 18:50	0.86585	-0.00025
31.07 18:40	0.8661	-0.00437
31.07 18:30	0.87047	-0.0003
31.07 18:20	0.87077	-0.00048
31.07 18:10	0.87125	+0.00098
31.07 18:00	0.87027	-0.00198
31.07 17:50	0.87225	-0.00115
31.07 17:40	0.8734	-0.0004
31.07 17:30	0.8738	+0.00013
31.07 17:20	0.87367	-0.00241
31.07 17:10	0.87608	-0.00451
31.07 17:03	0.88059	-1.0E-5
31.07 17:00	0.8806	-0.00212
31.07 16:50	0.88272	-0.00099
31.07 16:40	0.88371	-0.0005
31.07 16:30	0.88421	+0.00068
31.07 16:20	0.88353	+0.00036
31.07 16:10	0.88317	+0.00174
31.07 16:00	0.88143	-0.00101
31.07 15:50	0.88244	-0.00037
31.07 15:40	0.88281	+0.00359
31.07 15:30	0.87922	-1.0E-5
31.07 15:28	0.87923	-
31.07 15:28	0.87923	+0.00416
31.07 15:10	0.87507	+0.00095
31.07 15:04	0.87412	+4.0E-5
31.07 15:00	0.87408	-0.0006
31.07 14:50	0.87468	+0.00129
31.07 14:40	0.87339	+0.00114
31.07 14:30	0.87225	+0.00044
31.07 14:20	0.87181	+0.00053
31.07 14:10	0.87128	+0.0011
31.07 14:00	0.87018	-0.00063
31.07 13:50	0.87081	+0.00038
31.07 13:40	0.87043	-0.00086
31.07 13:30	0.87129	-0.00211
31.07 13:20	0.8734	+0.00063
31.07 13:10	0.87277	-0.00179
31.07 13:03	0.87456	-0.00014
31.07 13:00	0.8747	-0.0014
31.07 12:50	0.8761	-0.00046
31.07 12:40	0.87656	+0.00077
31.07 12:30	0.87579	-0.00073
31.07 12:20	0.87652	+0.0002
31.07 12:10	0.87632	-0.00035
31.07 12:00	0.87667	-0.00014
31.07 11:50	0.87681	-0.00159
31.07 11:40	0.8784	+0.00015
31.07 11:30	0.87825	-0.0007
31.07 11:20	0.87895	-0.00033
31.07 11:10	0.87928	-0.00031
31.07 11:03	0.87959	-0.00113
31.07 11:00	0.88072	+0.00046
31.07 10:50	0.88026	+0.00189
31.07 10:40	0.87837	+0.00248
31.07 10:30	0.87589	-0.00066
31.07 10:20	0.87655	-0.00065
31.07 10:10	0.8772	-0.00352
31.07 10:00	0.88072	+0.00064
31.07 09:50	0.88008	-0.00109
31.07 09:40	0.88117	+0.00451
31.07 09:30	0.87666	-0.00021
31.07 09:20	0.87687	-0.00061
31.07 09:10	0.87748	-7.0E-5
31.07 09:03	0.87755	+0.00044
31.07 09:00	0.87711	-0.00162
31.07 08:50	0.87873	-0.00012
31.07 08:40	0.87885	+0.00191
31.07 08:30	0.87694	+0.00097
31.07 08:20	0.87597	+0.00125
31.07 08:10	0.87472	+0.00189
31.07 08:00	0.87283	-0.00177
31.07 07:50	0.8746	-0.00119
31.07 07:40	0.87579	-0.00221
31.07 07:30	0.878	-0.00444
31.07 07:20	0.88244	-0.00136
31.07 07:10	0.8838	+0.001
31.07 07:03	0.8828	-0.00158
31.07 07:00	0.88438	-0.00065
31.07 06:50	0.88503	-0.001
31.07 06:40	0.88603	-0.00064
31.07 06:30	0.88667	+0.00074
31.07 06:20	0.88593	+0.00398
31.07 06:10	0.88195	+0.00101
31.07 06:00	0.88094	+0.00065
31.07 05:50	0.88029	+0.00435
31.07 05:40	0.87594	-0.00068
31.07 05:30	0.87662	-0.00251
31.07 05:20	0.87913	+0.00087
31.07 05:10	0.87826	+0.00203
31.07 05:03	0.87623	-0.00033
31.07 05:00	0.87656	-0.00375
31.07 04:50	0.88031	-0.00059
31.07 04:45	0.8809	-0.00126
31.07 04:30	0.88216	-0.00092
31.07 04:20	0.88308	+0.00207
31.07 04:10	0.88101	+0.00067
31.07 04:00	0.88034	+0.00039
31.07 03:50	0.87995	+0.00099
31.07 03:40	0.87896	-0.0008
31.07 03:30	0.87976	+0.00154
31.07 03:20	0.87822	-0.00154
31.07 03:10	0.87976	-8.0E-5
31.07 03:03	0.87984	-0.00023
31.07 03:00	0.88007	-0.00233
31.07 02:50	0.8824	-0.00263
31.07 02:40	0.88503	-4.0E-5
31.07 02:30	0.88507	-0.00142
31.07 02:20	0.88649	+0.0001
31.07 02:10	0.88639	+0.00055
31.07 02:00	0.88584	+0.00075
31.07 01:50	0.88509	+0.00094
31.07 01:40	0.88415	+0.00068
31.07 01:30	0.88347	+0.0005
31.07 01:20	0.88297	-0.00014
31.07 01:10	0.88311	+0.00184
31.07 01:03	0.88127	-0.00026
31.07 01:00	0.88153	-0.00174
31.07 00:50	0.88327	-3.0E-5
31.07 00:40	0.8833	-0.00017
31.07 00:30	0.88347	-0.00108
31.07 00:20	0.88455	+0.00022
31.07 00:10	0.88433	-0.00316
31.07 00:00	0.88749	-0.00067
30.07 23:50	0.88816	-0.00067
30.07 23:40	0.88883	-0.0013
30.07 23:30	0.89013	-0.001
30.07 23:20	0.89113	-0.00091
30.07 23:10	0.89204	+0.00251
30.07 23:03	0.88953	+0.00047
30.07 23:00	0.88906	-0.00096
30.07 22:50	0.89002	-0.00013
30.07 22:40	0.89015	-0.00136
30.07 22:30	0.89151	-9.0E-5
30.07 22:20	0.8916	-0.00125
30.07 22:10	0.89285	+0.00102
30.07 22:00	0.89183	-0.00247
30.07 21:50	0.8943	-0.00111
30.07 21:40	0.89541	+0.00255
30.07 21:30	0.89286	+0.0011
30.07 21:20	0.89176	+0.00047
30.07 21:10	0.89129	+0.00219
30.07 21:03	0.8891	+0.00021
30.07 21:00	0.88889	-0.00302
30.07 20:50	0.89191	+0.00366
30.07 20:40	0.88825	-0.00452
30.07 20:30	0.89277	+0.00115
30.07 20:20	0.89162	-0.00054
30.07 20:10	0.89216	-0.00248
30.07 20:00	0.89464	-0.0104
30.07 19:50	0.90504	+0.00158
30.07 19:40	0.90346	+0.02839
30.07 19:30	0.87507	-0.00221
30.07 19:20	0.87728	+0.0007
30.07 19:10	0.87658	-0.00025
30.07 19:03	0.87683	+1.0E-5
30.07 19:00	0.87682

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.86585

макс: 0.98056

за неделю:

0.86585

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 18:50	0.86585	-0.00198
31.07 17:50	0.87225	-0.00212
31.07 16:50	0.88272	-0.00101
31.07 15:50	0.88244	-0.0006
31.07 14:50	0.87468	-0.00063
31.07 13:50	0.87081	-0.0014
31.07 12:50	0.8761	-0.00014
31.07 11:50	0.87681	+0.00046
31.07 10:50	0.88026	+0.00064
31.07 09:50	0.88008	-0.00162
31.07 08:50	0.87873	-0.00177
31.07 07:50	0.8746	-0.00065
31.07 06:50	0.88503	+0.00065
31.07 05:50	0.88029	-0.00375
31.07 04:50	0.88031	+0.00039
31.07 03:50	0.87995	-0.00233
31.07 02:50	0.8824	+0.00075
31.07 01:50	0.88509	-0.00174
31.07 00:50	0.88327	-0.00067
30.07 23:50	0.88816	-0.00096
30.07 22:50	0.89002	-0.00247
30.07 21:50	0.8943	-0.00302
30.07 20:50	0.89191	-0.0104
30.07 19:50	0.90504	+0.00046
30.07 18:50	0.87636	-0.00021
30.07 17:50	0.89095	+0.00476
30.07 16:50	0.89234	+0.00026
30.07 15:50	0.89113	+0.00129
30.07 14:50	0.89342	-0.00215
30.07 13:50	0.89044	-0.00099
30.07 12:50	0.89623	-0.00362
30.07 11:50	0.88785	-0.00375
30.07 10:50	0.89335	-0.00294
30.07 08:40	0.90161	-0.00205
30.07 07:50	0.90195	+0.00294
30.07 06:50	0.89656	+0.00366
30.07 05:50	0.9016	+0.00327
30.07 04:50	0.90539	+0.00146
30.07 03:50	0.89945	-0.001
30.07 02:50	0.89949	-0.00235
30.07 01:50	0.8933	+0.00117
30.07 00:50	0.89856	-0.00104
29.07 23:50	0.89964	-0.00035
29.07 22:50	0.89741	+0.00425
29.07 21:50	0.90625	-0.0033
29.07 20:50	0.90944	+0.00475
29.07 19:50	0.87108	-0.01137
29.07 18:50	0.91935	-0.00036
29.07 17:50	0.93824	-0.00223
29.07 16:50	0.94486	+0.00114
29.07 15:50	0.94548	+0.0028
29.07 14:50	0.94058	-0.00148
29.07 13:50	0.9455	-0.00344
29.07 12:50	0.93734	+0.00021
29.07 11:50	0.94087	-0.00072
29.07 10:50	0.94184	+0.00099
29.07 09:50	0.94696	-0.00154
29.07 08:50	0.94596	-7.0E-5
29.07 07:50	0.94152	-0.00134
29.07 06:50	0.94671	-0.00164
29.07 05:50	0.95643	-0.00201
29.07 04:50	0.96687	-0.00102
29.07 03:50	0.96963	+0.00022
29.07 02:50	0.97437	-0.00162
29.07 01:50	0.97374	+0.00071
29.07 00:50	0.97087	-0.00034
28.07 23:50	0.96546	+0.00089
28.07 22:50	0.96318	+0.00024
28.07 21:50	0.95898	+0.00042
28.07 20:50	0.96021	-0.00029
28.07 19:50	0.96876	-0.00176
28.07 18:50	0.97374	+0.00028
28.07 17:50	0.97306	+0.00245
28.07 16:50	0.97035	+0.00041
28.07 15:50	0.9723	+0.0013
28.07 14:50	0.97605	-0.00247
28.07 13:50	0.9741	+0.00548
28.07 12:50	0.96934	-9.0E-5
28.07 11:50	0.95809	-0.00075
28.07 10:50	0.94971	+0.00074
28.07 09:50	0.94092	-0.00111
28.07 08:50	0.94468	+0.00028
28.07 07:50	0.93692	+0.00249
28.07 06:50	0.93666	+0.00263
28.07 05:50	0.93355	-0.00256
28.07 04:50	0.93635	-0.00206
28.07 03:50	0.94525	-0.00024
28.07 02:50	0.94702	+0.00308
28.07 01:50	0.95411	+0.00019
28.07 00:50	0.95941	+0.00039
27.07 23:50	0.96229	+0.00036
27.07 22:50	0.96172	-0.00143
27.07 21:50	0.96115	-0.00366
27.07 20:50	0.96611	+0.00064
27.07 19:50	0.96642	-0.00303
27.07 18:50	0.96443	+0.00519
27.07 17:50	0.96427	+0.0003
27.07 16:50	0.97161	+0.00026
27.07 15:50	0.97053	-0.00092
27.07 14:50	0.97301	+0.00029
27.07 13:50	0.97276	+0.00163
27.07 12:50	0.96493	-0.00054
27.07 11:50	0.97532	-0.0006
27.07 10:50	0.9752	-0.00142
27.07 09:50	0.97771	+0.00032
27.07 08:50	0.9766	+0.00034
27.07 07:50	0.97817	+0.00404
27.07 06:50	0.98056	-0.00134
27.07 05:50	0.98022	+0.00282
27.07 04:50	0.97636	+0.00056
27.07 03:50	0.97247	-0.00157
27.07 02:50	0.97384	-0.0006
27.07 01:50	0.97282	+0.00061
27.07 00:50	0.96932	-0.0006
26.07 23:50	0.96858	-0.00067
26.07 22:50	0.9642	+0.00083
26.07 21:50	0.96589	+0.00025
26.07 20:50	0.96572	-0.00134
26.07 19:50	0.96228	-0.00026
26.07 18:50	0.96157	+0.00073
26.07 17:50	0.95967	-0.00131
26.07 16:50	0.96266	-0.00011
26.07 15:50	0.96401	-0.00156
26.07 14:50	0.97118	-0.00011
26.07 13:50	0.97088	+0.00105
26.07 12:50	0.9697	+0.00057
26.07 11:50	0.96478	+0.00022
26.07 10:50	0.96445	-0.00022
26.07 09:50	0.95967	-0.00234
26.07 08:50	0.96498	-0.00101
26.07 07:50	0.96291	-0.00041
26.07 06:50	0.96629	-0.00064
26.07 05:50	0.96509	-2.0E-5
26.07 04:50	0.96642	+5.0E-5
26.07 03:50	0.96607	+0.00029
26.07 02:50	0.96599	-0.00049
26.07 01:50	0.9695	+0.00068
26.07 00:50	0.97119	-0.00019
25.07 23:50	0.96241	-0.00029
25.07 22:50	0.96223	+0.00022
25.07 21:50	0.96136	-0.0003
25.07 20:50	0.96293	+7.0E-5
25.07 19:50	0.96161	+0.00152
25.07 18:50	0.96007	-0.00249
25.07 17:50	0.96457	-0.00025
25.07 16:50	0.95563	+6.0E-5
25.07 15:50	0.96277	+0.00037
25.07 14:50	0.95994	-0.00062
25.07 13:50	0.96019	-9.0E-5
25.07 12:50	0.96544	-0.00071
25.07 11:50	0.96772	-0.00074
25.07 10:50	0.9644	+0.00139
25.07 09:50	0.96475	+0.00081
25.07 08:50	0.96243	+0.00053
25.07 07:50	0.96059	+0.00043
25.07 06:50	0.96028	+0.00038
25.07 05:50	0.95914	-0.00097
25.07 04:50	0.96294	-0.00193
25.07 03:50	0.96972	-0.00011
25.07 02:50	0.96793	-0.00139
25.07 01:50	0.96436	-0.00146
25.07 00:50	0.97503	-0.00022
24.07 23:50	0.97043	-0.00012
24.07 22:50	0.97443	+0.00077
24.07 21:50	0.96582	+0.00125
24.07 20:50	0.97017	-1.0E-5
24.07 19:50	0.96334

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 0.86585

макс: 1.0921

за месяц:

0.86585

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	0.89127	-0.03522
29.07.2026	0.92649	-0.03447
28.07.2026	0.96096	-0.00761
27.07.2026	0.96857	+0.00301
26.07.2026	0.96556	+0.00247
25.07.2026	0.96309	-0.01139
24.07.2026	0.97448	+0.00167
23.07.2026	0.97281	+0.00715
22.07.2026	0.96566	-0.00253
21.07.2026	0.96819	+0.00227
20.07.2026	0.96592	-0.04568
19.07.2026	1.0116	+0.03594
18.07.2026	0.97566	-0.00916
17.07.2026	0.98482	+0.00865
16.07.2026	0.97617	-0.01616
15.07.2026	0.99233	-0.00525
14.07.2026	0.99758	+0.00158
13.07.2026	0.996	-0.0201
12.07.2026	1.0161	+0.0122
11.07.2026	1.0039	-0.0017
10.07.2026	1.0056	+0.0021
09.07.2026	1.0035	-0.0363
08.07.2026	1.0398	-0.0523
07.07.2026	1.0921	+0.0781
06.07.2026	1.014	+0.0075
05.07.2026	1.0065	-0.0105
04.07.2026	1.017	+0.0169
03.07.2026	1.0001	+0.01531
02.07.2026	0.98479	-0.0051
01.07.2026	0.98989	-0.01201
30.06.2026	1.0019

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 0.86585

макс: 1.1839

за квартал:

0.86585

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	0.89127	-0.03522
29.07.2026	0.92649	-0.03447
28.07.2026	0.96096	-0.00761
27.07.2026	0.96857	+0.00301
26.07.2026	0.96556	+0.00247
25.07.2026	0.96309	-0.01139
24.07.2026	0.97448	+0.00167
23.07.2026	0.97281	+0.00715
22.07.2026	0.96566	-0.00253
21.07.2026	0.96819	+0.00227
20.07.2026	0.96592	-0.04568
19.07.2026	1.0116	+0.03594
18.07.2026	0.97566	-0.00916
17.07.2026	0.98482	+0.00865
16.07.2026	0.97617	-0.01616
15.07.2026	0.99233	-0.00525
14.07.2026	0.99758	+0.00158
13.07.2026	0.996	-0.0201
12.07.2026	1.0161	+0.0122
11.07.2026	1.0039	-0.0017
10.07.2026	1.0056	+0.0021
09.07.2026	1.0035	-0.0363
08.07.2026	1.0398	-0.0523
07.07.2026	1.0921	+0.0781
06.07.2026	1.014	+0.0075
05.07.2026	1.0065	-0.0105
04.07.2026	1.017	+0.0169
03.07.2026	1.0001	+0.01531
02.07.2026	0.98479	-0.0051
01.07.2026	0.98989	-0.01201
30.06.2026	1.0019	-0.0235
29.06.2026	1.0254	+0.02892
28.06.2026	0.99648	-0.02062
27.06.2026	1.0171	-0.0918
26.06.2026	1.1089	+0.0579
25.06.2026	1.051	+0.06742
24.06.2026	0.98358	-0.02292
23.06.2026	1.0065	-0.0459
22.06.2026	1.0524	+0.0093
21.06.2026	1.0431	-0.0406
20.06.2026	1.0837	+0.0126
19.06.2026	1.0711	-0.021
18.06.2026	1.0921	-0.0191
17.06.2026	1.1112	+0.0156
16.06.2026	1.0956	+0.019
15.06.2026	1.0766	+0.0103
14.06.2026	1.0663	+0.0327
13.06.2026	1.0336	+0.0262
12.06.2026	1.0074	+0.02774
11.06.2026	0.97966	-0.02364
10.06.2026	1.0033	-0.0419
09.06.2026	1.0452	-0.0393
08.06.2026	1.0845	-0.0006
07.06.2026	1.0851	+0.0769
06.06.2026	1.0082	-0.0094
05.06.2026	1.0176	-0.0648
04.06.2026	1.0824	-0.0656
03.06.2026	1.148	+0.0116
02.06.2026	1.1364	-0.0475
01.06.2026	1.1839	+0.0097
31.05.2026	1.1742	+0.0172
30.05.2026	1.157	-0.0002
29.05.2026	1.1572	+0.0586
28.05.2026	1.0986	-0.0243
27.05.2026	1.1229	-0.0147
26.05.2026	1.1376	+0.0048
25.05.2026	1.1328	+0.033
24.05.2026	1.0998	+0.0625
23.05.2026	1.0373	-0.0047
22.05.2026	1.042	+0.0123
21.05.2026	1.0297	+0.07543
20.05.2026	0.95427	+1.0E-5
19.05.2026	0.95426	-0.01731
18.05.2026	0.97157	-0.04063
17.05.2026	1.0122	-0.0466
16.05.2026	1.0588	-0.0456
15.05.2026	1.1044	+0.0013
14.05.2026	1.1031	+0.0607
13.05.2026	1.0424	-0.0022
12.05.2026	1.0446	+0.04682
11.05.2026	0.99778	+0.01843
10.05.2026	0.97935	+0.04393
09.05.2026	0.93542	+0.01311
08.05.2026	0.92231	+0.03586
07.05.2026	0.88645	-0.07782
06.05.2026	0.96427	+0.00019
05.05.2026	0.96408	+0.00893
04.05.2026	0.95515	-0.01601
03.05.2026	0.97116	+0.00221
02.05.2026	0.96895

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот