Курсы криптовалют к Huma Finance

Bitcoin 84347.21
Эфириум 2693.9
Tether USDt 0.99955
BNB 779.42
XRP 1.5262
USDC 0.99978
Solana 117.22
TRON 0.34049
Zcash 1559
Hyperliquid 94.4374
Dogecoin 0.09612
Monero 548.82
Chainlink 13.2601
Cardano 0.24771
UNUS SED LEO 8.8906
Stellar 0.2125
Bitcoin Cash 337.39
NEAR Protocol 4.7586
Uniswap 9.331
Лайткоин 71.3301

Все криптовалюты » Украинская гривна » Huma Finance

Курс украинской гривны (UAH) к Huma Finance (HUMA)

Обновлено: 24.09.2026 23:00:02


	=
Калькулятор UAH - HUMA / Обратный расчет: курс Huma Finance к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно huma finance, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.85888

макс: 0.93799

за сутки:

0.85888

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:00	0.85888	-0.00285
24.09 22:50	0.86173	+0.0023
24.09 22:40	0.85943	-0.00581
24.09 22:30	0.86524	-0.00484
24.09 22:20	0.87008	-0.00421
24.09 22:10	0.87429	+0.00042
24.09 22:00	0.87387	-0.00133
24.09 21:50	0.8752	-0.00039
24.09 21:40	0.87559	+0.00298
24.09 21:30	0.87261	-0.0023
24.09 21:20	0.87491	-0.00049
24.09 21:10	0.8754	-0.00104
24.09 21:03	0.87644	-0.00019
24.09 21:00	0.87663	+0.00016
24.09 20:50	0.87647	+0.00113
24.09 20:40	0.87534	+0.00155
24.09 20:30	0.87379	-0.00472
24.09 20:20	0.87851	+0.00313
24.09 20:10	0.87538	-0.00455
24.09 20:00	0.87993	+0.00156
24.09 19:50	0.87837	+0.00098
24.09 19:40	0.87739	+0.00127
24.09 19:30	0.87612	-0.01289
24.09 19:20	0.88901	+0.00476
24.09 19:10	0.88425	-0.01898
24.09 19:03	0.90323	-0.00799
24.09 19:00	0.91122	+0.00171
24.09 18:50	0.90951	-0.00434
24.09 18:40	0.91385	-0.00574
24.09 18:30	0.91959	-0.00373
24.09 18:20	0.92332	+0.0001
24.09 18:10	0.92322	-0.00089
24.09 18:00	0.92411	+0.00935
24.09 17:50	0.91476	-0.00731
24.09 17:40	0.92207	+0.00893
24.09 17:30	0.91314	+0.00948
24.09 17:20	0.90366	+0.00435
24.09 17:10	0.89931	-0.00246
24.09 17:03	0.90177	-0.00257
24.09 17:00	0.90434	+0.0076
24.09 16:50	0.89674	+0.01829
24.09 16:40	0.87845	+0.0043
24.09 16:30	0.87415	+0.01109
24.09 16:20	0.86306	-0.02617
24.09 16:10	0.88923	+0.00026
24.09 16:00	0.88897	-0.04232
24.09 15:50	0.93129	-0.00089
24.09 15:40	0.93218	+0.00172
24.09 15:30	0.93046	-0.0008
24.09 15:20	0.93126	-0.00118
24.09 15:10	0.93244	+0.00043
24.09 15:03	0.93201	-0.00011
24.09 15:00	0.93212	+0.00055
24.09 14:50	0.93157	+0.00131
24.09 14:40	0.93026	+0.00033
24.09 14:30	0.92993	+0.00055
24.09 14:20	0.92938	+0.00097
24.09 14:10	0.92841	-0.00048
24.09 14:00	0.92889	-0.00151
24.09 13:50	0.9304	-0.0027
24.09 13:40	0.9331	-0.00489
24.09 13:30	0.93799	+0.00333
24.09 13:20	0.93466	+0.00343
24.09 13:10	0.93123	+0.00376
24.09 13:03	0.92747	+0.0001
24.09 13:00	0.92737	-0.00165
24.09 12:50	0.92902	+0.00018
24.09 12:40	0.92884	+0.00917
24.09 12:30	0.91967	+0.00347
24.09 12:20	0.9162	-8.0E-5
24.09 12:10	0.91628	+0.00435
24.09 12:00	0.91193	-0.00622
24.09 11:50	0.91815	-0.00246
24.09 11:40	0.92061	+0.0018
24.09 11:30	0.91881	-0.00088
24.09 11:20	0.91969	+0.01107
24.09 11:10	0.90862	+0.00272
24.09 11:03	0.9059	+0.00052
24.09 11:00	0.90538	+0.01325
24.09 10:50	0.89213	+0.00305
24.09 10:40	0.88908	-0.0007
24.09 10:30	0.88978	+0.0009
24.09 10:20	0.88888	-0.0042
24.09 10:10	0.89308	+0.00032
24.09 10:00	0.89276	-0.00699
24.09 09:50	0.89975	-0.00276
24.09 09:40	0.90251	-0.0037
24.09 09:30	0.90621	-0.00023
24.09 09:20	0.90644	+0.00098
24.09 09:10	0.90546	+0.00167
24.09 09:03	0.90379	-0.00037
24.09 09:00	0.90416	-0.00064
24.09 08:50	0.9048	-0.00044
24.09 08:40	0.90524	+0.00017
24.09 08:30	0.90507	-0.00031
24.09 08:20	0.90538	-0.00123
24.09 08:10	0.90661	-0.0012
24.09 08:00	0.90781	-0.00029
24.09 07:50	0.9081	-0.00025
24.09 07:40	0.90835	-0.00118
24.09 07:30	0.90953	-0.00139
24.09 07:20	0.91092	-0.00146
24.09 07:10	0.91238	-0.00158
24.09 07:03	0.91396	-0.0005
24.09 07:00	0.91446	+0.00041
24.09 06:50	0.91405	+0.00053
24.09 06:40	0.91352	+0.00155
24.09 06:30	0.91197	+0.00053
24.09 06:20	0.91144	-0.00286
24.09 06:10	0.9143	-0.00309
24.09 06:00	0.91739	+0.00164
24.09 05:50	0.91575	+0.00022
24.09 05:40	0.91553	+0.00034
24.09 05:30	0.91519	+0.00096
24.09 05:20	0.91423	-0.00289
24.09 05:10	0.91712	-0.00017
24.09 05:03	0.91729	-0.00011
24.09 05:00	0.9174	+8.0E-5
24.09 04:50	0.91732	+0.00071
24.09 04:40	0.91661	-0.0051
24.09 04:30	0.92171	+0.00276
24.09 04:20	0.91895	-0.00217
24.09 04:10	0.92112	-0.00041
24.09 04:00	0.92153	+7.0E-5
24.09 03:50	0.92146	+0.00282
24.09 03:40	0.91864	+0.0004
24.09 03:30	0.91824	-0.00258
24.09 03:20	0.92082	+0.0012
24.09 03:10	0.91962	-0.00147
24.09 03:03	0.92109	+0.00026
24.09 03:00	0.92083	-0.00253
24.09 02:50	0.92336	+0.00043
24.09 02:40	0.92293	+0.00259
24.09 02:30	0.92034	+0.00729
24.09 02:20	0.91305	-0.00643
24.09 02:10	0.91948	-0.0014
24.09 02:00	0.92088	-0.0022
24.09 01:50	0.92308	-0.00189
24.09 01:40	0.92497	+0.0017
24.09 01:30	0.92327	+0.00102
24.09 01:20	0.92225	-0.00176
24.09 01:10	0.92401	-0.00264
24.09 01:03	0.92665	-0.0008
24.09 01:00	0.92745	+0.00091
24.09 00:50	0.92654	-0.00172
24.09 00:40	0.92826	-0.00307
24.09 00:30	0.93133	+0.00073
24.09 00:20	0.9306	-0.00084
24.09 00:10	0.93144	+0.00029
24.09 00:00	0.93115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.85888

макс: 1.0131

за неделю:

0.85888

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
24.09 23:00	0.85888	-0.00285
24.09 22:50	0.86173	-0.00133
24.09 21:50	0.8752	+0.00016
24.09 20:50	0.87647	+0.00156
24.09 19:50	0.87837	+0.00171
24.09 18:50	0.90951	+0.00935
24.09 17:50	0.91476	+0.0076
24.09 16:50	0.89674	-0.04232
24.09 15:50	0.93129	+0.00055
24.09 14:50	0.93157	-0.00151
24.09 13:50	0.9304	-0.00165
24.09 12:50	0.92902	-0.00622
24.09 11:50	0.91815	+0.01325
24.09 10:50	0.89213	-0.00699
24.09 09:50	0.89975	-0.00064
24.09 08:50	0.9048	-0.00029
24.09 07:50	0.9081	+0.00041
24.09 06:50	0.91405	+0.00164
24.09 05:50	0.91575	+8.0E-5
24.09 04:50	0.91732	+7.0E-5
24.09 03:50	0.92146	-0.00253
24.09 02:50	0.92336	-0.0022
24.09 01:50	0.92308	+0.00091
24.09 00:50	0.92654	+0.00381
23.09 23:50	0.92734	-0.00033
23.09 22:50	0.92243	+0.00096
23.09 21:50	0.92359	+0.00303
23.09 20:50	0.91346	+0.00999
23.09 19:50	0.90466	+0.00053
23.09 18:50	0.92476	-0.0068
23.09 17:50	0.91963	+0.0023
23.09 16:50	0.89986	+0.0026
23.09 15:50	0.8952	-0.00191
23.09 14:50	0.89071	+0.00234
23.09 13:50	0.8878	+0.0009
23.09 12:50	0.90107	+0.00041
23.09 11:50	0.89981	+0.00353
23.09 10:50	0.8903	-0.00026
23.09 09:50	0.90446	+0.00664
23.09 08:50	0.90118	+0.00147
23.09 07:50	0.90945	+0.00142
23.09 06:50	0.92199	-0.00144
23.09 05:50	0.92935	+0.00261
23.09 04:50	0.92593	+0.00023
23.09 03:50	0.92073	-0.00078
23.09 02:50	0.92147	-0.00069
23.09 01:50	0.92398	-0.00019
23.09 00:50	0.92766	+0.00066
22.09 23:50	0.92923	+0.00015
22.09 22:50	0.92911	+0.00147
22.09 21:50	0.92983	-0.00317
22.09 20:50	0.93106	+0.00076
22.09 19:50	0.9304	+0.00069
22.09 18:50	0.92743	-0.00241
22.09 17:50	0.93107	+0.00248
22.09 16:50	0.909	-0.00273
22.09 15:50	0.90821	-0.00084
22.09 14:50	0.92265	+0.00308
22.09 13:50	0.91692	-0.00247
22.09 12:50	0.91509	+0.00148
22.09 11:50	0.90198	-0.00152
22.09 10:50	0.90431	+0.0028
22.09 09:50	0.89789	-0.00202
22.09 08:50	0.91079	-0.00201
22.09 07:50	0.91331	-0.00506
22.09 06:50	0.91016	+0.00259
22.09 05:50	0.9118	-0.00114
22.09 04:50	0.90606	-0.00153
22.09 03:50	0.9064	-0.00049
22.09 02:50	0.90601	-0.0006
22.09 01:50	0.91049	+0.0027
22.09 00:50	0.91138	-0.00099
21.09 23:50	0.91804	+0.00013
21.09 22:50	0.91493	+0.00066
21.09 21:50	0.91306	+0.00302
21.09 20:50	0.9138	-0.00148
21.09 19:50	0.91423	-0.0029
21.09 18:50	0.90647	+0.00037
21.09 17:50	0.90375	-0.00048
21.09 16:50	0.92185	+0.00342
21.09 15:50	0.9089	-0.00854
21.09 14:50	0.91965	+0.00102
21.09 13:50	0.9424	+0.00377
21.09 12:50	0.9339	+0.00133
21.09 11:50	0.93606	-0.00745
21.09 10:50	0.95538	-0.00415
21.09 09:50	0.98106	+0.00061
21.09 08:50	0.98175	+0.00103
21.09 07:50	0.98162	-0.00454
21.09 06:50	0.98205	+0.00131
21.09 05:50	0.9827	+0.01108
21.09 04:50	0.97174	+6.0E-5
21.09 03:50	0.96804	+0.00232
21.09 02:50	0.97375	+0.00276
21.09 01:50	0.97477	-0.00037
21.09 00:50	0.97539	+0.00261
20.09 23:50	0.97884	-0.00389
20.09 22:50	0.98185	-0.00134
20.09 21:50	0.98535	+0.00466
20.09 20:50	0.97991	+0.00155
20.09 19:50	0.98249	-0.0041
20.09 18:50	1.0099	-0.0012
20.09 17:50	1.0131	+0.0054
20.09 16:50	1.0007	+0.00215
20.09 15:50	0.98305	+0.00537
20.09 14:50	0.97497	-0.00836
20.09 13:50	1.0078	-0.00117
20.09 12:50	0.93487	+0.00191
20.09 11:50	0.92232	-0.00476
20.09 10:50	0.92139	+0.00017
20.09 09:50	0.92244	-0.00362
20.09 08:50	0.92579	-0.00546
20.09 07:50	0.929	+0.00108
20.09 06:50	0.92583	+0.01023
20.09 05:50	0.92437	-0.00369
20.09 04:50	0.92731	+0.00035
20.09 03:50	0.91472	-0.00146
20.09 02:50	0.91587	-0.00042
20.09 01:50	0.91352	-0.00167
20.09 00:50	0.91877	+0.00026
19.09 23:50	0.91962	-0.00069
19.09 22:50	0.92143	+0.00101
19.09 21:50	0.92197	-0.0007
19.09 20:50	0.92092	+0.00031
19.09 19:50	0.92299	-0.00116
19.09 18:50	0.92462	+0.00304
19.09 17:50	0.91744	+0.00134
19.09 16:50	0.91357	-0.00164
19.09 15:50	0.91028	+4.0E-5
19.09 14:50	0.89746	+0.00098
19.09 13:50	0.89212	-0.00219
19.09 12:50	0.90228	+0.00053
19.09 11:50	0.87314	-0.00099
19.09 10:50	0.87526	-0.00059
19.09 09:50	0.88568	+0.00158
19.09 08:50	0.88831	+0.00043
19.09 07:50	0.88868	+0.00083
19.09 06:50	0.88304	+0.00207
19.09 05:50	0.87527	-0.00091
19.09 04:50	0.87776	-0.00064
19.09 03:50	0.8766	-0.00017
19.09 02:50	0.87329	-0.00069
19.09 01:50	0.87599	-0.00036
19.09 00:50	0.87397	+0.00356
18.09 23:50	0.87096	-9.0E-5
18.09 22:50	0.87853	-0.00825
18.09 21:50	0.88346	-0.00209
18.09 20:50	0.90162	+0.00054
18.09 19:50	0.90618	-0.00295
18.09 18:50	0.91016	-0.00028
18.09 17:50	0.91481	+0.00149
18.09 16:50	0.91209	+0.00027
18.09 15:50	0.90163	+0.00166
18.09 14:50	0.91056	+0.00187
18.09 13:50	0.90473	-0.00307
18.09 12:50	0.91696	+0.00114
18.09 11:50	0.91815	+0.00022
18.09 10:50	0.91112	-0.00103
18.09 09:50	0.9166	+5.0E-5
18.09 08:50	0.92854	-0.0002
18.09 07:50	0.92428	+0.00065
18.09 06:50	0.92203	-0.00028
18.09 05:50	0.92261	+0.00026
18.09 04:50	0.91501	-0.00031
18.09 03:50	0.91557	+0.0008
18.09 02:50	0.90761	+0.00057
18.09 01:50	0.91174	+0.00235
18.09 00:50	0.90863

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.85888

макс: 1.1001

за месяц:

0.85888

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.91201	-0.0047
22.09.2026	0.91671	-0.0197
21.09.2026	0.93641	-0.02159
20.09.2026	0.958	+0.05725
19.09.2026	0.90075	-0.00431
18.09.2026	0.90506	-0.00887
17.09.2026	0.91393	-0.04804
16.09.2026	0.96197	-0.02016
15.09.2026	0.98213	+0.01443
14.09.2026	0.9677	+0.01661
13.09.2026	0.95109	-0.00948
12.09.2026	0.96057	-0.04923
11.09.2026	1.0098	+0.01592
10.09.2026	0.99388	+0.02375
09.09.2026	0.97013	-0.03157
08.09.2026	1.0017	+0.0011
07.09.2026	1.0006	-0.0181
06.09.2026	1.0187	-0.0084
05.09.2026	1.0271	-0.0003
04.09.2026	1.0274	-0.0156
03.09.2026	1.043	-0.0356
02.09.2026	1.0786	+0.007
01.09.2026	1.0716	-0.0285
31.08.2026	1.1001	+0.015
30.08.2026	1.0851	+0.0062
29.08.2026	1.0789	+0.21567
28.08.2026	0.86323	-0.02956
27.08.2026	0.89279	-0.08243
26.08.2026	0.97522

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.85888

макс: 1.1816

за квартал:

0.85888

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
23.09.2026	0.91201	-0.0047
22.09.2026	0.91671	-0.0197
21.09.2026	0.93641	-0.02159
20.09.2026	0.958	+0.05725
19.09.2026	0.90075	-0.00431
18.09.2026	0.90506	-0.00887
17.09.2026	0.91393	-0.04804
16.09.2026	0.96197	-0.02016
15.09.2026	0.98213	+0.01443
14.09.2026	0.9677	+0.01661
13.09.2026	0.95109	-0.00948
12.09.2026	0.96057	-0.04923
11.09.2026	1.0098	+0.01592
10.09.2026	0.99388	+0.02375
09.09.2026	0.97013	-0.03157
08.09.2026	1.0017	+0.0011
07.09.2026	1.0006	-0.0181
06.09.2026	1.0187	-0.0084
05.09.2026	1.0271	-0.0003
04.09.2026	1.0274	-0.0156
03.09.2026	1.043	-0.0356
02.09.2026	1.0786	+0.007
01.09.2026	1.0716	-0.0285
31.08.2026	1.1001	+0.015
30.08.2026	1.0851	+0.0062
29.08.2026	1.0789	+0.21567
28.08.2026	0.86323	-0.02956
27.08.2026	0.89279	-0.08243
26.08.2026	0.97522	-0.05998
23.08.2026	1.0352	+0.0308
22.08.2026	1.0044	-0.0089
21.08.2026	1.0133	-0.0282
20.08.2026	1.0415	-0.0286
19.08.2026	1.0701	-0.0088
18.08.2026	1.0789	-0.01
17.08.2026	1.0889	-0.0077
16.08.2026	1.0966	-0.0086
15.08.2026	1.1052	-0.0595
14.08.2026	1.1647	+0.0344
13.08.2026	1.1303	-0.0047
12.08.2026	1.135	+0.0083
11.08.2026	1.1267	+0.0399
10.08.2026	1.0868	+0.0205
09.08.2026	1.0663	-0.0304
08.08.2026	1.0967	-0.0051
07.08.2026	1.1018	-0.0046
06.08.2026	1.1064	-0.0301
05.08.2026	1.1365	-0.0291
04.08.2026	1.1656	-0.0123
03.08.2026	1.1779	-0.0037
02.08.2026	1.1816	+0.0281
01.08.2026	1.1535	+0.0188
31.07.2026	1.1347	+0.0127
30.07.2026	1.122	+0.0427
29.07.2026	1.0793	+0.0387
28.07.2026	1.0406	+0.0082
27.07.2026	1.0324	-0.0033
26.07.2026	1.0357	-0.0026
25.07.2026	1.0383	+0.0121
24.07.2026	1.0262	-0.0018
23.07.2026	1.028	-0.0076
22.07.2026	1.0356	+0.0027
21.07.2026	1.0329	-0.0024
20.07.2026	1.0353	+0.04674
19.07.2026	0.98856	-0.03644
18.07.2026	1.025	+0.0096
17.07.2026	1.0154	-0.009
16.07.2026	1.0244	+0.0167
15.07.2026	1.0077	+0.0053
14.07.2026	1.0024	-0.0016
13.07.2026	1.004	+0.01986
12.07.2026	0.98414	-0.01194
11.07.2026	0.99608	+0.00163
10.07.2026	0.99445	-0.00207
09.07.2026	0.99652	+0.03479
08.07.2026	0.96173	+0.04604
07.07.2026	0.91569	-0.07053
06.07.2026	0.98622	-0.0073
05.07.2026	0.99352	+0.01028
04.07.2026	0.98324	-0.01671
03.07.2026	0.99995	-0.01545
02.07.2026	1.0154	+0.0052
01.07.2026	1.0102	+0.01207
30.06.2026	0.99813	+0.02288
29.06.2026	0.97525	-0.02825
28.06.2026	1.0035	+0.02031
27.06.2026	0.98319	+0.08137
26.06.2026	0.90182

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот