Курсы криптовалют к Huma Finance

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » Huma Finance

Курс украинской гривны (UAH) к Huma Finance (HUMA)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - HUMA / Обратный расчет: курс Huma Finance к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно huma finance, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0934

макс: 1.166

за сутки:

1.1115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	1.1115	+0.0008
31.07 22:30	1.1107	-0.0035
31.07 22:20	1.1142	+0.0026
31.07 22:10	1.1116	+0.0017
31.07 22:00	1.1099	+0.0031
31.07 21:50	1.1068	+0.0013
31.07 21:40	1.1055	+0.0078
31.07 21:30	1.0977	-0.0008
31.07 21:20	1.0985	-0.0005
31.07 21:10	1.099	+0.0025
31.07 21:03	1.0965	+0.0031
31.07 21:00	1.0934	-0.0098
31.07 20:50	1.1032	-0.0131
31.07 20:40	1.1163	-0.0104
31.07 20:30	1.1267	-0.0081
31.07 20:20	1.1348	-0.0005
31.07 20:10	1.1353	+0.007
31.07 20:00	1.1283	-0.0198
31.07 19:50	1.1481	-0.0113
31.07 19:40	1.1594	-0.005
31.07 19:30	1.1644	-0.0016
31.07 19:20	1.166	+0.0007
31.07 19:10	1.1653	+0.0018
31.07 19:03	1.1635	+0.0002
31.07 19:00	1.1633	+0.0084
31.07 18:50	1.1549	+0.0003
31.07 18:40	1.1546	+0.0058
31.07 18:30	1.1488	+0.0004
31.07 18:20	1.1484	+0.0006
31.07 18:10	1.1478	-0.0013
31.07 18:00	1.1491	+0.0026
31.07 17:50	1.1465	+0.0016
31.07 17:40	1.1449	+0.0005
31.07 17:30	1.1444	-0.0002
31.07 17:20	1.1446	+0.0032
31.07 17:10	1.1414	+0.0058
31.07 17:03	1.1356	-
31.07 17:00	1.1356	+0.0027
31.07 16:50	1.1329	+0.0013
31.07 16:40	1.1316	+0.0006
31.07 16:30	1.131	-0.0008
31.07 16:20	1.1318	-0.0005
31.07 16:10	1.1323	-0.0022
31.07 16:00	1.1345	+0.0013
31.07 15:50	1.1332	+0.0005
31.07 15:40	1.1327	-0.0047
31.07 15:30	1.1374	-
31.07 15:28	1.1374	-
31.07 15:28	1.1374	-0.0054
31.07 15:10	1.1428	-0.0012
31.07 15:04	1.144	-0.0001
31.07 15:00	1.1441	+0.0008
31.07 14:50	1.1433	-0.0017
31.07 14:40	1.145	-0.0015
31.07 14:30	1.1465	-0.0005
31.07 14:20	1.147	-0.0007
31.07 14:10	1.1477	-0.0015
31.07 14:00	1.1492	+0.0008
31.07 13:50	1.1484	-0.0005
31.07 13:40	1.1489	+0.0012
31.07 13:30	1.1477	+0.0027
31.07 13:20	1.145	-0.0008
31.07 13:10	1.1458	+0.0024
31.07 13:03	1.1434	+0.0001
31.07 13:00	1.1433	+0.0019
31.07 12:50	1.1414	+0.0006
31.07 12:40	1.1408	-0.001
31.07 12:30	1.1418	+0.0009
31.07 12:20	1.1409	-0.0002
31.07 12:10	1.1411	+0.0004
31.07 12:00	1.1407	+0.0002
31.07 11:50	1.1405	+0.0021
31.07 11:40	1.1384	-0.0002
31.07 11:30	1.1386	+0.0009
31.07 11:20	1.1377	+0.0004
31.07 11:10	1.1373	+0.0004
31.07 11:03	1.1369	+0.0015
31.07 11:00	1.1354	-0.0006
31.07 10:50	1.136	-0.0025
31.07 10:40	1.1385	-0.0032
31.07 10:30	1.1417	+0.0009
31.07 10:20	1.1408	+0.0008
31.07 10:10	1.14	+0.0046
31.07 10:00	1.1354	-0.0009
31.07 09:50	1.1363	+0.0014
31.07 09:40	1.1349	-0.0058
31.07 09:30	1.1407	+0.0003
31.07 09:20	1.1404	+0.0008
31.07 09:10	1.1396	+0.0001
31.07 09:03	1.1395	-0.0006
31.07 09:00	1.1401	+0.0021
31.07 08:50	1.138	+0.0001
31.07 08:40	1.1379	-0.0024
31.07 08:30	1.1403	-0.0013
31.07 08:20	1.1416	-0.0016
31.07 08:10	1.1432	-0.0025
31.07 08:00	1.1457	+0.0023
31.07 07:50	1.1434	+0.0016
31.07 07:40	1.1418	+0.0028
31.07 07:30	1.139	+0.0058
31.07 07:20	1.1332	+0.0017
31.07 07:10	1.1315	-0.0013
31.07 07:03	1.1328	+0.0021
31.07 07:00	1.1307	+0.0008
31.07 06:50	1.1299	+0.0013
31.07 06:40	1.1286	+0.0008
31.07 06:30	1.1278	-0.001
31.07 06:20	1.1288	-0.005
31.07 06:10	1.1338	-0.0014
31.07 06:00	1.1352	-0.0008
31.07 05:50	1.136	-0.0056
31.07 05:40	1.1416	+0.0009
31.07 05:30	1.1407	+0.0032
31.07 05:20	1.1375	-0.0011
31.07 05:10	1.1386	-0.0026
31.07 05:03	1.1412	+0.0004
31.07 05:00	1.1408	+0.0048
31.07 04:50	1.136	+0.0008
31.07 04:45	1.1352	+0.0016
31.07 04:30	1.1336	+0.0012
31.07 04:20	1.1324	-0.0027
31.07 04:10	1.1351	-0.0008
31.07 04:00	1.1359	-0.0005
31.07 03:50	1.1364	-0.0013
31.07 03:40	1.1377	+0.001
31.07 03:30	1.1367	-0.002
31.07 03:20	1.1387	+0.002
31.07 03:10	1.1367	+0.0001
31.07 03:03	1.1366	+0.0003
31.07 03:00	1.1363	+0.003
31.07 02:50	1.1333	+0.0034
31.07 02:40	1.1299	-
31.07 02:30	1.1299	+0.0019
31.07 02:20	1.128	-0.0002
31.07 02:10	1.1282	-0.0007
31.07 02:00	1.1289	-0.0009
31.07 01:50	1.1298	-0.0012
31.07 01:40	1.131	-0.0009
31.07 01:30	1.1319	-0.0006
31.07 01:20	1.1325	+0.0001
31.07 01:10	1.1324	-0.0023
31.07 01:03	1.1347	+0.0003
31.07 01:00	1.1344	+0.0022
31.07 00:50	1.1322	+0.0001
31.07 00:40	1.1321	+0.0002
31.07 00:30	1.1319	+0.0014
31.07 00:20	1.1305	-0.0003
31.07 00:10	1.1308	+0.004
31.07 00:00	1.1268	+0.0009
30.07 23:50	1.1259	+0.0008
30.07 23:40	1.1251	+0.0017
30.07 23:30	1.1234	+0.0012
30.07 23:20	1.1222	+0.0012
30.07 23:10	1.121	-0.0032
30.07 23:03	1.1242	-0.0006
30.07 23:00	1.1248

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0198

макс: 1.166

за неделю:

1.1115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	1.1115	+0.0031
31.07 21:50	1.1068	-0.0098
31.07 20:50	1.1032	-0.0198
31.07 19:50	1.1481	+0.0084
31.07 18:50	1.1549	+0.0026
31.07 17:50	1.1465	+0.0027
31.07 16:50	1.1329	+0.0013
31.07 15:50	1.1332	+0.0008
31.07 14:50	1.1433	+0.0008
31.07 13:50	1.1484	+0.0019
31.07 12:50	1.1414	+0.0002
31.07 11:50	1.1405	-0.0006
31.07 10:50	1.136	-0.0009
31.07 09:50	1.1363	+0.0021
31.07 08:50	1.138	+0.0023
31.07 07:50	1.1434	+0.0008
31.07 06:50	1.1299	-0.0008
31.07 05:50	1.136	+0.0048
31.07 04:50	1.136	-0.0005
31.07 03:50	1.1364	+0.003
31.07 02:50	1.1333	-0.0009
31.07 01:50	1.1298	+0.0022
31.07 00:50	1.1322	+0.0009
30.07 23:50	1.1259	+0.0012
30.07 22:50	1.1236	+0.0031
30.07 21:50	1.1182	+0.0038
30.07 20:50	1.1212	+0.0129
30.07 19:50	1.1049	-0.0006
30.07 18:50	1.1411	+0.0003
30.07 17:50	1.1224	-0.0059
30.07 16:50	1.1206	-0.0004
30.07 15:50	1.1222	-0.0016
30.07 14:50	1.1193	+0.0028
30.07 13:50	1.123	+0.0012
30.07 12:50	1.1158	+0.0046
30.07 11:50	1.1263	+0.0047
30.07 10:50	1.1194	+0.0037
30.07 08:40	1.1091	+0.0025
30.07 07:50	1.1087	-0.0037
30.07 06:50	1.1154	-0.0045
30.07 05:50	1.1091	-0.004
30.07 04:50	1.1045	-0.0018
30.07 03:50	1.1118	+0.0013
30.07 02:50	1.1117	+0.003
30.07 01:50	1.1194	-0.0015
30.07 00:50	1.1129	+0.0012
29.07 23:50	1.1116	+0.0004
29.07 22:50	1.1143	-0.0051
29.07 21:50	1.1034	+0.004
29.07 20:50	1.0996	-0.0062
29.07 19:50	1.148	+0.0136
29.07 18:50	1.0877	+0.0004
29.07 17:50	1.0658	+0.0025
29.07 16:50	1.0584	-0.0013
29.07 15:50	1.0577	-0.0032
29.07 14:50	1.0632	+0.0017
29.07 13:50	1.0576	+0.004
29.07 12:50	1.0668	-0.0003
29.07 11:50	1.0629	+0.0009
29.07 10:50	1.0617	-0.0011
29.07 09:50	1.056	+0.0018
29.07 08:50	1.0571	+0.0001
29.07 07:50	1.0621	+0.0015
29.07 06:50	1.0563	+0.0018
29.07 05:50	1.0456	+0.0021
29.07 04:50	1.0343	+0.0011
29.07 03:50	1.0313	-0.0002
29.07 02:50	1.0263	+0.0017
29.07 01:50	1.027	-0.0008
29.07 00:50	1.03	+0.0003
28.07 23:50	1.0358	-0.0009
28.07 22:50	1.0382	-0.0003
28.07 21:50	1.0428	-0.0004
28.07 20:50	1.0414	+0.0004
28.07 19:50	1.0322	+0.0018
28.07 18:50	1.027	-0.0003
28.07 17:50	1.0277	-0.0026
28.07 16:50	1.0306	-0.0004
28.07 15:50	1.0285	-0.0013
28.07 14:50	1.0245	+0.0026
28.07 13:50	1.0266	-0.0058
28.07 12:50	1.0316	+0.0001
28.07 11:50	1.0437	+0.0008
28.07 10:50	1.053	-0.0008
28.07 09:50	1.0628	+0.0012
28.07 08:50	1.0586	-0.0003
28.07 07:50	1.0673	-0.0028
28.07 06:50	1.0676	-0.003
28.07 05:50	1.0712	+0.0029
28.07 04:50	1.068	+0.0023
28.07 03:50	1.0579	+0.0003
28.07 02:50	1.0559	-0.0034
28.07 01:50	1.0481	-0.0002
28.07 00:50	1.0423	-0.0004
27.07 23:50	1.0392	-0.0004
27.07 22:50	1.0398	+0.0016
27.07 21:50	1.0404	+0.0039
27.07 20:50	1.0351	-0.0006
27.07 19:50	1.0347	+0.0033
27.07 18:50	1.0369	-0.0056
27.07 17:50	1.0371	-0.0003
27.07 16:50	1.0292	-0.0003
27.07 15:50	1.0304	+0.001
27.07 14:50	1.0277	-0.0003
27.07 13:50	1.028	-0.0017
27.07 12:50	1.0363	+0.0006
27.07 11:50	1.0253	+0.0007
27.07 10:50	1.0254	+0.0015
27.07 09:50	1.0228	-0.0004
27.07 08:50	1.024	-0.0003
27.07 07:50	1.0223	-0.0042
27.07 06:50	1.0198	+0.0014
27.07 05:50	1.0202	-0.0029
27.07 04:50	1.0242	-0.0006
27.07 03:50	1.0283	+0.0016
27.07 02:50	1.0269	+0.0007
27.07 01:50	1.0279	-0.0007
27.07 00:50	1.0317	+0.0007
26.07 23:50	1.0324	+0.0008
26.07 22:50	1.0371	-0.0009
26.07 21:50	1.0353	-0.0003
26.07 20:50	1.0355	+0.0014
26.07 19:50	1.0392	+0.0002
26.07 18:50	1.04	-0.0008
26.07 17:50	1.042	+0.0014
26.07 16:50	1.0388	+0.0002
26.07 15:50	1.0373	+0.0016
26.07 14:50	1.0297	+0.0001
26.07 13:50	1.03	-0.0011
26.07 12:50	1.0312	-0.0006
26.07 11:50	1.0365	-0.0003
26.07 10:50	1.0369	+0.0003
26.07 09:50	1.042	+0.0025
26.07 08:50	1.0363	+0.0011
26.07 07:50	1.0385	+0.0004
26.07 06:50	1.0349	+0.0007
26.07 05:50	1.0362	+0.0001
26.07 04:50	1.0347	-
26.07 03:50	1.0351	-0.0003
26.07 02:50	1.0352	+0.0005
26.07 01:50	1.0315	-0.0008
26.07 00:50	1.0297	+0.0002
25.07 23:50	1.0391	+0.0003
25.07 22:50	1.0393	-0.0002
25.07 21:50	1.0402	+0.0003
25.07 20:50	1.0385	-0.0001
25.07 19:50	1.0399	-0.0017
25.07 18:50	1.0416	+0.0027
25.07 17:50	1.0367	+0.0003
25.07 16:50	1.0464	-0.0001
25.07 15:50	1.0387	-0.0004
25.07 14:50	1.0417	+0.0006
25.07 13:50	1.0415	+0.0001
25.07 12:50	1.0358	+0.0007
25.07 11:50	1.0334	+0.0008
25.07 10:50	1.0369	-0.0015
25.07 09:50	1.0365	-0.0008
25.07 08:50	1.039	-0.0005
25.07 07:50	1.041	-0.0005
25.07 06:50	1.0414	-0.0004
25.07 05:50	1.0426	+0.001
25.07 04:50	1.0385	+0.0021
25.07 03:50	1.0312	+0.0002
25.07 02:50	1.0331	+0.0015
25.07 01:50	1.037	+0.0016
25.07 00:50	1.0256	+0.0002
24.07 23:50	1.0305

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.91569

макс: 1.166

за месяц:

1.1115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.122	+0.0427
29.07.2026	1.0793	+0.0387
28.07.2026	1.0406	+0.0082
27.07.2026	1.0324	-0.0033
26.07.2026	1.0357	-0.0026
25.07.2026	1.0383	+0.0121
24.07.2026	1.0262	-0.0018
23.07.2026	1.028	-0.0076
22.07.2026	1.0356	+0.0027
21.07.2026	1.0329	-0.0024
20.07.2026	1.0353	+0.04674
19.07.2026	0.98856	-0.03644
18.07.2026	1.025	+0.0096
17.07.2026	1.0154	-0.009
16.07.2026	1.0244	+0.0167
15.07.2026	1.0077	+0.0053
14.07.2026	1.0024	-0.0016
13.07.2026	1.004	+0.01986
12.07.2026	0.98414	-0.01194
11.07.2026	0.99608	+0.00163
10.07.2026	0.99445	-0.00207
09.07.2026	0.99652	+0.03479
08.07.2026	0.96173	+0.04604
07.07.2026	0.91569	-0.07053
06.07.2026	0.98622	-0.0073
05.07.2026	0.99352	+0.01028
04.07.2026	0.98324	-0.01671
03.07.2026	0.99995	-0.01545
02.07.2026	1.0154	+0.0052
01.07.2026	1.0102	+0.01207
30.06.2026	0.99813

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.8447

макс: 1.166

за квартал:

1.1115

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	1.122	+0.0427
29.07.2026	1.0793	+0.0387
28.07.2026	1.0406	+0.0082
27.07.2026	1.0324	-0.0033
26.07.2026	1.0357	-0.0026
25.07.2026	1.0383	+0.0121
24.07.2026	1.0262	-0.0018
23.07.2026	1.028	-0.0076
22.07.2026	1.0356	+0.0027
21.07.2026	1.0329	-0.0024
20.07.2026	1.0353	+0.04674
19.07.2026	0.98856	-0.03644
18.07.2026	1.025	+0.0096
17.07.2026	1.0154	-0.009
16.07.2026	1.0244	+0.0167
15.07.2026	1.0077	+0.0053
14.07.2026	1.0024	-0.0016
13.07.2026	1.004	+0.01986
12.07.2026	0.98414	-0.01194
11.07.2026	0.99608	+0.00163
10.07.2026	0.99445	-0.00207
09.07.2026	0.99652	+0.03479
08.07.2026	0.96173	+0.04604
07.07.2026	0.91569	-0.07053
06.07.2026	0.98622	-0.0073
05.07.2026	0.99352	+0.01028
04.07.2026	0.98324	-0.01671
03.07.2026	0.99995	-0.01545
02.07.2026	1.0154	+0.0052
01.07.2026	1.0102	+0.01207
30.06.2026	0.99813	+0.02288
29.06.2026	0.97525	-0.02825
28.06.2026	1.0035	+0.02031
27.06.2026	0.98319	+0.08137
26.06.2026	0.90182	-0.04967
25.06.2026	0.95149	-0.06521
24.06.2026	1.0167	+0.02321
23.06.2026	0.99349	+0.04325
22.06.2026	0.95024	-0.00845
21.06.2026	0.95869	+0.0359
20.06.2026	0.92279	-0.01086
19.06.2026	0.93365	+0.01799
18.06.2026	0.91566	+0.01569
17.06.2026	0.89997	-0.01274
16.06.2026	0.91271	-0.01611
15.06.2026	0.92882	-0.009
14.06.2026	0.93782	-0.02965
13.06.2026	0.96747	-0.02521
12.06.2026	0.99268	-0.02812
11.06.2026	1.0208	+0.02408
10.06.2026	0.99672	+0.03999
09.06.2026	0.95673	+0.03467
08.06.2026	0.92206	+0.00052
07.06.2026	0.92154	-0.07036
06.06.2026	0.9919	+0.00924
05.06.2026	0.98266	+0.0588
04.06.2026	0.92386	+0.05282
03.06.2026	0.87104	-0.00894
02.06.2026	0.87998	+0.03528
01.06.2026	0.8447	-0.00697
31.05.2026	0.85167	-0.01266
30.05.2026	0.86433	+0.0002
29.05.2026	0.86413	-0.04615
28.05.2026	0.91028	+0.01973
27.05.2026	0.89055	+0.0115
26.05.2026	0.87905	-0.0037
25.05.2026	0.88275	-0.0265
24.05.2026	0.90925	-0.05482
23.05.2026	0.96407	+0.0044
22.05.2026	0.95967	-0.01147
21.05.2026	0.97114	-0.07676
20.05.2026	1.0479	-
19.05.2026	1.0479	+0.0186
18.05.2026	1.0293	+0.04133
17.05.2026	0.98797	+0.0435
16.05.2026	0.94447	+0.03903
15.05.2026	0.90544	-0.00107
14.05.2026	0.90651	-0.05279
13.05.2026	0.9593	+0.00196
12.05.2026	0.95734	-0.04486
11.05.2026	1.0022	-0.0189
10.05.2026	1.0211	-0.0479
09.05.2026	1.069	-0.0152
08.05.2026	1.0842	-0.0439
07.05.2026	1.1281	+0.091
06.05.2026	1.0371	-0.0002
05.05.2026	1.0373	-0.0097
04.05.2026	1.047	+0.0173
03.05.2026	1.0297	-0.0023
02.05.2026	1.032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот