Курсы криптовалют к Huma Finance

Bitcoin 63884.04
Эфириум 1884.82
Tether USDt 0.99892
BNB 593.06
USDC 0.99969
XRP 1.0727
Solana 73.581
TRON 0.32635
Hyperliquid 54.7602
Dogecoin 0.06952
UNUS SED LEO 9.7218
Decimal 0.71758
Zcash 460.53
Monero 351.86
Cardano 0.17036
Chainlink 8.2609
Stellar 0.16992
Canton 0.11866
Dai 0.99949
Bitcoin Cash 207.9

Все криптовалюты » Японская иена » Huma Finance

Курс Huma Finance (HUMA) к японской иене (JPY)

Обновлено: 31.07.2026 14:30:01
Стоимость Huma Finance (HUMA) на текущий момент составляет 3.1251 JPY, а общий объем торгов за 24 часа – 772 185 440 JPY. Рыночная капитализация составляет 10 190 536 588 JPY. За последние 24 часа курс Huma Finance относительно японской иены снизился на -4.26%. Изменение за неделю составило -11.99%.


	=
Калькулятор HUMA - JPY / Обратный расчет: курс японской иены к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно японской иены, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1163

макс: 3.2685

за сутки:

3.1251

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 14:30	3.1251	+0.0016
31.07 14:20	3.1235	+0.0019
31.07 14:10	3.1216	+0.0039
31.07 14:00	3.1177	+0.0001
31.07 13:50	3.1176	+0.0013
31.07 13:40	3.1163	-0.003
31.07 13:30	3.1193	-0.0076
31.07 13:20	3.1269	+0.0023
31.07 13:10	3.1246	-0.0064
31.07 13:03	3.131	-0.0005
31.07 13:00	3.1315	-0.0075
31.07 12:50	3.139	-0.0016
31.07 12:40	3.1406	+0.0027
31.07 12:30	3.1379	-0.0026
31.07 12:20	3.1405	+0.0007
31.07 12:10	3.1398	-0.0012
31.07 12:00	3.141	-0.0113
31.07 11:50	3.1523	-0.0057
31.07 11:40	3.158	+0.0005
31.07 11:30	3.1575	-0.0025
31.07 11:20	3.16	-0.0012
31.07 11:10	3.1612	-0.0011
31.07 11:03	3.1623	-0.0041
31.07 11:00	3.1664	+0.0024
31.07 10:50	3.164	+0.0068
31.07 10:40	3.1572	+0.0089
31.07 10:30	3.1483	-0.0023
31.07 10:20	3.1506	-0.0024
31.07 10:10	3.153	-0.0126
31.07 10:00	3.1656	+0.0008
31.07 09:50	3.1648	-0.0039
31.07 09:40	3.1687	+0.0162
31.07 09:30	3.1525	-0.0008
31.07 09:20	3.1533	-0.0022
31.07 09:10	3.1555	-0.0002
31.07 09:03	3.1557	+0.0016
31.07 09:00	3.1541	-0.0063
31.07 08:50	3.1604	-0.0004
31.07 08:40	3.1608	+0.0068
31.07 08:30	3.154	+0.0035
31.07 08:20	3.1505	+0.0045
31.07 08:10	3.146	+0.0068
31.07 08:00	3.1392	-0.0082
31.07 07:50	3.1474	-0.0043
31.07 07:40	3.1517	-0.0079
31.07 07:30	3.1596	-0.016
31.07 07:20	3.1756	-0.0049
31.07 07:10	3.1805	+0.0036
31.07 07:03	3.1769	-0.0057
31.07 07:00	3.1826	+0.0017
31.07 06:50	3.1809	-0.0036
31.07 06:40	3.1845	-0.0023
31.07 06:30	3.1868	+0.0027
31.07 06:20	3.1841	+0.0142
31.07 06:10	3.1699	+0.0037
31.07 06:00	3.1662	+0.0107
31.07 05:50	3.1555	+0.0156
31.07 05:40	3.1399	-0.0025
31.07 05:30	3.1424	-0.009
31.07 05:20	3.1514	+0.0031
31.07 05:10	3.1483	+0.0073
31.07 05:03	3.141	-0.0012
31.07 05:00	3.1422	-0.0202
31.07 04:50	3.1624	-0.0021
31.07 04:45	3.1645	-0.0046
31.07 04:30	3.1691	-0.0033
31.07 04:20	3.1724	+0.0075
31.07 04:10	3.1649	+0.0023
31.07 04:00	3.1626	+0.019
31.07 03:50	3.1436	+0.0035
31.07 03:40	3.1401	-0.0028
31.07 03:30	3.1429	+0.0055
31.07 03:20	3.1374	-0.0056
31.07 03:10	3.143	-0.0002
31.07 03:03	3.1432	-0.0009
31.07 03:00	3.1441	-0.0078
31.07 02:50	3.1519	-0.0094
31.07 02:40	3.1613	-0.0002
31.07 02:30	3.1615	-0.005
31.07 02:20	3.1665	+0.0003
31.07 02:10	3.1662	+0.002
31.07 02:00	3.1642	+0.0022
31.07 01:50	3.162	+0.0034
31.07 01:40	3.1586	+0.0024
31.07 01:30	3.1562	+0.0018
31.07 01:20	3.1544	-0.0005
31.07 01:10	3.1549	+0.0066
31.07 01:03	3.1483	-0.001
31.07 01:00	3.1493	-0.0045
31.07 00:50	3.1538	-0.0001
31.07 00:40	3.1539	-0.0006
31.07 00:30	3.1545	-0.0038
31.07 00:20	3.1583	+0.0007
31.07 00:10	3.1576	-0.0112
31.07 00:00	3.1688	+0.0021
30.07 23:50	3.1667	-0.0023
30.07 23:40	3.169	-0.0047
30.07 23:30	3.1737	-0.0036
30.07 23:20	3.1773	-0.0032
30.07 23:10	3.1805	+0.0089
30.07 23:03	3.1716	+0.0017
30.07 23:00	3.1699	+0.0029
30.07 22:50	3.167	-0.0005
30.07 22:40	3.1675	-0.0048
30.07 22:30	3.1723	-0.0003
30.07 22:20	3.1726	-0.0045
30.07 22:10	3.1771	+0.0037
30.07 22:00	3.1734	-0.0251
30.07 21:50	3.1985	-0.004
30.07 21:40	3.2025	+0.0091
30.07 21:30	3.1934	+0.004
30.07 21:20	3.1894	+0.0016
30.07 21:10	3.1878	+0.0079
30.07 21:03	3.1799	+0.0007
30.07 21:00	3.1792	-0.0063
30.07 20:50	3.1855	+0.0131
30.07 20:40	3.1724	-0.0161
30.07 20:30	3.1885	+0.0041
30.07 20:20	3.1844	-0.002
30.07 20:10	3.1864	-0.0088
30.07 20:00	3.1952	-0.0336
30.07 19:50	3.2288	+0.0057
30.07 19:40	3.2231	+0.1012
30.07 19:30	3.1219	-0.0079
30.07 19:20	3.1298	+0.0025
30.07 19:10	3.1273	-0.0009
30.07 19:03	3.1282	+0.0001
30.07 19:00	3.1281	+0.0035
30.07 18:50	3.1246	-0.0026
30.07 18:40	3.1272	-0.0017
30.07 18:30	3.1289	-0.0111
30.07 18:20	3.14	-0.0302
30.07 18:10	3.1702	-0.0056
30.07 18:00	3.1758	-0.0694
30.07 17:50	3.2452	-0.0027
30.07 17:40	3.2479	-0.0057
30.07 17:30	3.2536	+0.0049
30.07 17:20	3.2487	-0.0101
30.07 17:10	3.2588	-0.0097
30.07 17:03	3.2685	+0.0009
30.07 17:00	3.2676	+0.0138
30.07 16:50	3.2538	+0.0094
30.07 16:40	3.2444	-0.0067
30.07 16:30	3.2511	+0.0086
30.07 16:20	3.2425	-0.0023
30.07 16:10	3.2448	-0.0055
30.07 16:00	3.2503	-0.0009
30.07 15:50	3.2512	-0.0072
30.07 15:40	3.2584	-0.0039
30.07 15:30	3.2623	-0.0058
30.07 15:20	3.2681	+0.0073
30.07 15:10	3.2608	-0.0047
30.07 15:03	3.2655	+0.0013
30.07 15:00	3.2642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1163

макс: 3.5758

за неделю:

3.1251

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
31.07 14:30	3.1251	+0.0001
31.07 13:50	3.1176	-0.0075
31.07 12:50	3.139	-0.0113
31.07 11:50	3.1523	+0.0024
31.07 10:50	3.164	+0.0008
31.07 09:50	3.1648	-0.0063
31.07 08:50	3.1604	-0.0082
31.07 07:50	3.1474	+0.0017
31.07 06:50	3.1809	+0.0107
31.07 05:50	3.1555	-0.0202
31.07 04:50	3.1624	+0.019
31.07 03:50	3.1436	-0.0078
31.07 02:50	3.1519	+0.0022
31.07 01:50	3.162	-0.0045
31.07 00:50	3.1538	+0.0021
30.07 23:50	3.1667	+0.0029
30.07 22:50	3.167	-0.0251
30.07 21:50	3.1985	-0.0063
30.07 20:50	3.1855	-0.0336
30.07 19:50	3.2288	+0.0035
30.07 18:50	3.1246	-0.0694
30.07 17:50	3.2452	+0.0138
30.07 16:50	3.2538	-0.0009
30.07 15:50	3.2512	+0.0073
30.07 14:50	3.2569	-0.0174
30.07 13:50	3.2556	-0.002
30.07 12:50	3.2752	-0.0089
30.07 11:50	3.2402	-0.0099
30.07 10:50	3.2564	-0.0072
30.07 08:40	3.283	-0.008
30.07 07:50	3.2848	+0.0114
30.07 06:50	3.2644	+0.0125
30.07 05:50	3.2836	+0.0131
30.07 04:50	3.2962	+0.0071
30.07 03:50	3.2728	-0.0044
30.07 02:50	3.2737	-0.0086
30.07 01:50	3.2512	+0.0025
30.07 00:50	3.2721	-0.0026
29.07 23:50	3.2749	+0.0006
29.07 22:50	3.2649	+0.0052
29.07 21:50	3.3073	-0.0127
29.07 20:50	3.3196	+0.018
29.07 19:50	3.1789	-0.0418
29.07 18:50	3.3553	+0.0008
29.07 17:50	3.4221	-0.0092
29.07 16:50	3.4474	+0.0059
29.07 15:50	3.4479	+0.0101
29.07 14:50	3.4301	-0.0026
29.07 13:50	3.4452	-0.0109
29.07 12:50	3.4138	-0.0008
29.07 11:50	3.4283	+0.0035
29.07 10:50	3.4257	+0.0064
29.07 09:50	3.4415	-0.0058
29.07 08:50	3.438	-0.0037
29.07 07:50	3.4253	-0.0069
29.07 06:50	3.4462	-0.0077
29.07 05:50	3.4833	-0.0068
29.07 04:50	3.5208	-0.0061
29.07 03:50	3.5332	+0.001
29.07 02:50	3.5503	-0.0048
29.07 01:50	3.547	+0.0014
29.07 00:50	3.5378	-0.0005
28.07 23:50	3.5174	+0.0033
28.07 22:50	3.5091	+0.0021
28.07 21:50	3.4926	+0.0026
28.07 20:50	3.496	-0.0006
28.07 19:50	3.5266	-0.0099
28.07 18:50	3.5483	-0.0006
28.07 17:50	3.5475	+0.0083
28.07 16:50	3.5382	-0.0002
28.07 15:50	3.547	+0.0039
28.07 14:50	3.5616	-0.0068
28.07 13:50	3.5522	+0.0174
28.07 12:50	3.5374	+0.0007
28.07 11:50	3.4953	-0.0028
28.07 10:50	3.4648	+0.0021
28.07 09:50	3.4333	-0.0046
28.07 08:50	3.4475	+0.002
28.07 07:50	3.4182	+0.0082
28.07 06:50	3.4181	+0.0095
28.07 05:50	3.4069	-0.0094
28.07 04:50	3.4171	-0.0071
28.07 03:50	3.4492	-0.0008
28.07 02:50	3.4556	+0.0114
28.07 01:50	3.4813	+0.0006
28.07 00:50	3.5007	+0.0012
27.07 23:50	3.5114	+0.002
27.07 22:50	3.5086	-0.005
27.07 21:50	3.5063	-0.012
27.07 20:50	3.523	+0.0013
27.07 19:50	3.5252	-0.013
27.07 18:50	3.5199	+0.0198
27.07 17:50	3.5185	+0.0017
27.07 16:50	3.5447	+0.0015
27.07 15:50	3.5402	+0.0003
27.07 14:50	3.5456	+0.0004
27.07 13:50	3.5454	+0.0041
27.07 12:50	3.5187	-0.0007
27.07 11:50	3.5554	-0.0054
27.07 10:50	3.5582	-0.0056
27.07 09:50	3.5678	+0.0016
27.07 08:50	3.5633	+0.0013
27.07 07:50	3.569	+0.017
27.07 06:50	3.5755	-0.0064
27.07 05:50	3.5758	+0.0099
27.07 04:50	3.5621	+0.0021
27.07 03:50	3.5479	-0.0063
27.07 02:50	3.5535	-0.0059
27.07 01:50	3.5535	+0.0022
27.07 00:50	3.5408	-0.0016
26.07 23:50	3.5375	-0.0018
26.07 22:50	3.5208	-0.0009
26.07 21:50	3.5309	+0.0009
26.07 20:50	3.5303	-0.0049
26.07 19:50	3.5177	-0.0014
26.07 18:50	3.5155	+0.0031
26.07 17:50	3.5081	-0.0048
26.07 16:50	3.5191	-0.0004
26.07 15:50	3.524	-0.0057
26.07 14:50	3.5502	-0.0004
26.07 13:50	3.5491	+0.0038
26.07 12:50	3.5448	+0.0021
26.07 11:50	3.5268	+0.0008
26.07 10:50	3.5256	-0.0008
26.07 09:50	3.5081	-0.0085
26.07 08:50	3.5275	-0.0037
26.07 07:50	3.52	-0.0015
26.07 06:50	3.5323	-0.0024
26.07 05:50	3.528	-0.0001
26.07 04:50	3.5328	+0.0002
26.07 03:50	3.5315	+0.0011
26.07 02:50	3.5312	-0.0018
26.07 01:50	3.5441	+0.0025
26.07 00:50	3.5502	-0.0007
25.07 23:50	3.5181	-0.0011
25.07 22:50	3.5175	+0.0008
25.07 21:50	3.5143	-0.0011
25.07 20:50	3.5201	+0.0003
25.07 19:50	3.5152	+0.0055
25.07 18:50	3.5096	-0.0091
25.07 17:50	3.526	-0.001
25.07 16:50	3.4934	+0.0002
25.07 15:50	3.5195	+0.0014
25.07 14:50	3.5091	-0.0023
25.07 13:50	3.5101	-0.0003
25.07 12:50	3.5292	-0.0026
25.07 11:50	3.5376	-0.0026
25.07 10:50	3.5253	+0.0051
25.07 09:50	3.5266	+0.0013
25.07 08:50	3.5198	+0.002
25.07 07:50	3.5131	+0.0016
25.07 06:50	3.512	+0.0014
25.07 05:50	3.5078	-0.0036
25.07 04:50	3.5217	-0.0071
25.07 03:50	3.5465	+0.0012
25.07 02:50	3.5383	-0.0051
25.07 01:50	3.5253	-0.0054
25.07 00:50	3.5643	-0.0004
24.07 23:50	3.5471	-0.0006
24.07 22:50	3.5619	+0.0035
24.07 21:50	3.5298	+0.0056
24.07 20:50	3.5446	+0.0014
24.07 19:50	3.5182	-0.0064
24.07 18:50	3.5304	+0.0082
24.07 17:50	3.5015	-0.0119
24.07 16:50	3.4929	-0.0036
24.07 15:50	3.5329	+0.0046
24.07 14:50	3.5507

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 3.1163

макс: 3.9732

за месяц:

3.1251

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	3.1777	-0.2037
29.07.2026	3.3814	-0.1203
28.07.2026	3.5017	-0.0333
27.07.2026	3.535	+0.0049
26.07.2026	3.5301	+0.0095
25.07.2026	3.5206	-0.0398
24.07.2026	3.5604	-0.0011
23.07.2026	3.5615	+0.0468
22.07.2026	3.5147	-0.0118
21.07.2026	3.5265	+0.0163
20.07.2026	3.5102	-0.1651
19.07.2026	3.6753	+0.1297
18.07.2026	3.5456	-0.0323
17.07.2026	3.5779	+0.0309
16.07.2026	3.547	-0.0522
15.07.2026	3.5992	-0.007
14.07.2026	3.6062	-0.0069
13.07.2026	3.6131	-0.0776
12.07.2026	3.6907	+0.0425
11.07.2026	3.6482	-0.0051
10.07.2026	3.6533	-0.0062
09.07.2026	3.6595	-0.1379
08.07.2026	3.7974	-0.1758
07.07.2026	3.9732	+0.284
06.07.2026	3.6892	+0.0399
05.07.2026	3.6493	-0.0368
04.07.2026	3.6861	+0.065
03.07.2026	3.6211	+0.0823
02.07.2026	3.5388	-0.0449
01.07.2026	3.5837	-0.0623
30.06.2026	3.646

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 3.1163

макс: 4.267

за квартал:

3.1251

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
30.07.2026	3.1777	-0.2037
29.07.2026	3.3814	-0.1203
28.07.2026	3.5017	-0.0333
27.07.2026	3.535	+0.0049
26.07.2026	3.5301	+0.0095
25.07.2026	3.5206	-0.0398
24.07.2026	3.5604	-0.0011
23.07.2026	3.5615	+0.0468
22.07.2026	3.5147	-0.0118
21.07.2026	3.5265	+0.0163
20.07.2026	3.5102	-0.1651
19.07.2026	3.6753	+0.1297
18.07.2026	3.5456	-0.0323
17.07.2026	3.5779	+0.0309
16.07.2026	3.547	-0.0522
15.07.2026	3.5992	-0.007
14.07.2026	3.6062	-0.0069
13.07.2026	3.6131	-0.0776
12.07.2026	3.6907	+0.0425
11.07.2026	3.6482	-0.0051
10.07.2026	3.6533	-0.0062
09.07.2026	3.6595	-0.1379
08.07.2026	3.7974	-0.1758
07.07.2026	3.9732	+0.284
06.07.2026	3.6892	+0.0399
05.07.2026	3.6493	-0.0368
04.07.2026	3.6861	+0.065
03.07.2026	3.6211	+0.0823
02.07.2026	3.5388	-0.0449
01.07.2026	3.5837	-0.0623
30.06.2026	3.646	-0.0561
29.06.2026	3.7021	+0.1058
28.06.2026	3.5963	-0.0744
27.06.2026	3.6707	-0.3273
26.06.2026	3.998	+0.2147
25.06.2026	3.7833	+0.2384
24.06.2026	3.5449	-0.0816
23.06.2026	3.6265	-0.1519
22.06.2026	3.7784	+0.0295
21.06.2026	3.7489	-0.1453
20.06.2026	3.8942	+0.0478
19.06.2026	3.8464	-0.0654
18.06.2026	3.9118	-0.0615
17.06.2026	3.9733	+0.0547
16.06.2026	3.9186	+0.0744
15.06.2026	3.8442	+0.0356
14.06.2026	3.8086	+0.1168
13.06.2026	3.6918	+0.094
12.06.2026	3.5978	+0.0986
11.06.2026	3.4992	-0.0756
10.06.2026	3.5748	-0.1594
09.06.2026	3.7342	-0.1601
08.06.2026	3.8943	-0.027
07.06.2026	3.9213	+0.2781
06.06.2026	3.6432	-0.0312
05.06.2026	3.6744	-0.2298
04.06.2026	3.9042	-0.2378
03.06.2026	4.142	+0.0434
02.06.2026	4.0986	-0.1684
01.06.2026	4.267	+0.0426
31.05.2026	4.2244	+0.0619
30.05.2026	4.1625	-0.0013
29.05.2026	4.1638	+0.2137
28.05.2026	3.9501	-0.0917
27.05.2026	4.0418	-0.0498
26.05.2026	4.0916	+0.0233
25.05.2026	4.0683	+0.1001
24.05.2026	3.9682	+0.2255
23.05.2026	3.7427	-0.0102
22.05.2026	3.7529	+0.0481
21.05.2026	3.7048	+0.2764
20.05.2026	3.4284	-0.0099
19.05.2026	3.4383	-0.0591
18.05.2026	3.4974	-0.1471
17.05.2026	3.6445	-0.1679
16.05.2026	3.8124	-0.1668
15.05.2026	3.9792	+0.0152
14.05.2026	3.964	+0.2183
13.05.2026	3.7457	-0.0016
12.05.2026	3.7473	+0.1788
11.05.2026	3.5685	+0.0671
10.05.2026	3.5014	+0.157
09.05.2026	3.3444	+0.0543
08.05.2026	3.2901	+0.1295
07.05.2026	3.1606	-0.27
06.05.2026	3.4306	-0.0256
05.05.2026	3.4562	+0.0455
04.05.2026	3.4107	-0.0641
03.05.2026	3.4748	+0.0079
02.05.2026	3.4669	-0.0038
01.05.2026	3.4707

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот