Курсы криптовалют к Huma Finance

Bitcoin 75692.89
Эфириум 2231.1
Tether USDt 0.99859
BNB 695.91
XRP 1.1607
USDC 0.99976
Solana 89.537
TRON 0.3194
Zcash 1265.01
Hyperliquid 77.6198
Monero 609.38
Dogecoin 0.07172
UNUS SED LEO 9.332
Chainlink 10.8568
Cardano 0.18144
Stellar 0.1507
Bitcoin Cash 256.91
Ethena USDe 0.99877
NEAR Protocol 3.653
Dai 0.99924

Все криптовалюты » Японская иена » Huma Finance

Курс Huma Finance (HUMA) к японской иене (JPY)

Обновлено: 07.11.2026 22:20:02
Стоимость Huma Finance (HUMA) на текущий момент составляет 1.9956 JPY, а общий объем торгов за 24 часа – 2 460 223 236 JPY. Рыночная капитализация составляет 7 072 685 139 JPY. За последние 24 часа курс Huma Finance относительно японской иены снизился на -3.92%. Изменение за неделю составило -55.04%.


	=
Калькулятор HUMA - JPY / Обратный расчет: курс японской иены к Huma Finance

Покупать HUMA?Продавать HUMA?

33%

67%

Графики

Динамика изменения курса huma finance относительно японской иены, за 1 HUMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9273

макс: 2.1135

за сутки:

1.9956

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
07.11 22:20	1.9956	-0.0138
07.11 22:10	2.0094	-0.0111
07.11 22:00	2.0205	+0.0127
07.11 21:50	2.0078	+0.0023
07.11 21:40	2.0055	-0.001
07.11 21:30	2.0065	-0.0044
07.11 21:20	2.0109	+0.0078
07.11 21:10	2.0031	-0.0018
07.11 21:03	2.0049	+0.0104
07.11 21:00	1.9945	+0.0114
07.11 20:50	1.9831	+0.009
07.11 20:40	1.9741	+0.0059
07.11 20:30	1.9682	-
07.11 20:20	1.9682	-0.0021
07.11 20:10	1.9703	-0.0205
07.11 20:00	1.9908	-0.0065
07.11 19:50	1.9973	-0.0011
07.11 19:40	1.9984	-0.0125
07.11 19:30	2.0109	-0.0026
07.11 19:20	2.0135	+0.0214
07.11 19:10	1.9921	+0.0088
07.11 19:03	1.9833	+0.0019
07.11 19:00	1.9814	+0.0028
07.11 18:50	1.9786	+0.0005
07.11 18:40	1.9781	-0.0047
07.11 18:30	1.9828	-
07.11 18:20	1.9828	+0.0032
07.11 18:10	1.9796	-0.0219
07.11 18:00	2.0015	+0.0105
07.11 17:50	1.991	+0.0068
07.11 17:40	1.9842	-0.0138
07.11 17:30	1.998	+0.01
07.11 17:20	1.988	+0.0049
07.11 17:10	1.9831	-0.0038
07.11 17:03	1.9869	+0.0089
07.11 17:00	1.978	+0.016
07.11 16:50	1.962	+0.0001
07.11 16:40	1.9619	-0.0023
07.11 16:30	1.9642	-0.0055
07.11 16:20	1.9697	+0.0087
07.11 16:10	1.961	+0.0076
07.11 16:00	1.9534	+0.0114
07.11 15:50	1.942	+0.0147
07.11 15:40	1.9273	-0.0264
07.11 15:30	1.9537	-0.0081
07.11 15:20	1.9618	+0.0008
07.11 15:10	1.961	-0.0064
07.11 15:03	1.9674	-0.0042
07.11 15:00	1.9716	-0.0079
07.11 14:50	1.9795	-0.003
07.11 14:40	1.9825	-0.0133
07.11 14:30	1.9958	+0.0059
07.11 14:20	1.9899	-0.0258
07.11 14:10	2.0157	-0.0039
07.11 14:00	2.0196	+0.0096
07.11 13:50	2.01	+0.0025
07.11 13:40	2.0075	-0.0015
07.11 13:30	2.009	+0.0012
07.11 13:20	2.0078	+0.0009
07.11 13:10	2.0069	-0.0095
07.11 13:03	2.0164	+0.0043
07.11 13:00	2.0121	+0.0057
07.11 12:50	2.0064	-0.0122
07.11 12:40	2.0186	-0.0066
07.11 12:30	2.0252	+0.0021
07.11 12:20	2.0231	-0.0097
07.11 12:10	2.0328	-0.0026
07.11 12:00	2.0354	-0.0118
07.11 11:50	2.0472	-0.0007
07.11 11:40	2.0479	+0.0061
07.11 11:30	2.0418	+0.0015
07.11 11:20	2.0403	-0.0053
07.11 11:10	2.0456	+0.0039
07.11 11:03	2.0417	+0.0007
07.11 11:00	2.041	+0.0014
07.11 10:50	2.0396	-0.0147
07.11 10:40	2.0543	+0.0009
07.11 10:30	2.0534	-0.0056
07.11 10:20	2.059	-0.0081
07.11 10:10	2.0671	-0.0045
07.11 10:00	2.0716	-0.0034
07.11 09:50	2.075	+0.0011
07.11 09:40	2.0739	+0.0057
07.11 09:30	2.0682	-0.0165
07.11 09:20	2.0847	+0.0172
07.11 09:10	2.0675	-0.0302
07.11 09:03	2.0977	-0.001
07.11 09:00	2.0987	+0.0009
07.11 08:50	2.0978	+0.0132
07.11 08:40	2.0846	+0.0229
07.11 08:30	2.0617	-0.0072
07.11 08:20	2.0689	+0.0037
07.11 08:10	2.0652	-0.0097
07.11 08:00	2.0749	-0.0004
07.11 07:50	2.0753	+0.0108
07.11 07:40	2.0645	+0.0238
07.11 07:30	2.0407	-0.0149
07.11 07:20	2.0556	+0.0154
07.11 07:10	2.0402	+0.0031
07.11 07:03	2.0371	+0.0005
07.11 07:00	2.0366	-0.0034
07.11 06:50	2.04	-0.0047
07.11 06:40	2.0447	-0.0144
07.11 06:30	2.0591	-0.0112
07.11 06:20	2.0703	-0.0013
07.11 06:10	2.0716	+0.0139
07.11 06:00	2.0577	+0.0097
07.11 05:50	2.048	-0.0066
07.11 05:40	2.0546	+0.0053
07.11 05:30	2.0493	-0.0054
07.11 05:20	2.0547	+0.0042
07.11 05:10	2.0505	+0.0004
07.11 05:03	2.0501	+0.0022
07.11 05:00	2.0479	-0.0043
07.11 04:50	2.0522	+0.0334
07.11 04:40	2.0188	+0.0075
07.11 04:30	2.0113	-0.006
07.11 04:20	2.0173	+0.002
07.11 04:10	2.0153	-0.0226
07.11 04:00	2.0379	-0.002
07.11 03:50	2.0399	+0.006
07.11 03:40	2.0339	-0.0001
07.11 03:30	2.034	-0.0029
07.11 03:20	2.0369	+0.0196
07.11 03:10	2.0173	-0.0267
07.11 03:03	2.044	-0.0008
07.11 03:00	2.0448	-0.0153
07.11 02:50	2.0601	-0.0041
07.11 02:40	2.0642	+0.004
07.11 02:30	2.0602	-0.0104
07.11 02:20	2.0706	-0.0144
07.11 02:10	2.085	-0.0228
07.11 02:00	2.1078	-0.0023
07.11 01:50	2.1101	-0.0034
07.11 01:40	2.1135	+0.014
07.11 01:30	2.0995	+0.015
07.11 01:20	2.0845	+0.0007
07.11 01:10	2.0838	+0.0141
07.11 01:03	2.0697	-0.0001
07.11 01:00	2.0698	+0.003
07.11 00:50	2.0668	+0.0008
07.11 00:40	2.066	-0.0023
07.11 00:30	2.0683	-0.0001
07.11 00:20	2.0684	+0.0007
07.11 00:10	2.0677	+0.0039
07.11 00:00	2.0638	-0.0018
06.11 23:50	2.0656	-0.0012
06.11 23:40	2.0668	+0.0031
06.11 23:30	2.0637	-0.0075
06.11 23:20	2.0712	+0.0063
06.11 23:10	2.0649	-0.0114
06.11 23:03	2.0763	-0.0008
06.11 23:00	2.0771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9273

макс: 4.696

за неделю:

1.9956

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
07.11 22:20	1.9956	+0.0127
07.11 21:50	2.0078	+0.0114
07.11 20:50	1.9831	-0.0065
07.11 19:50	1.9973	+0.0028
07.11 18:50	1.9786	+0.0105
07.11 17:50	1.991	+0.016
07.11 16:50	1.962	+0.0114
07.11 15:50	1.942	-0.0079
07.11 14:50	1.9795	+0.0096
07.11 13:50	2.01	+0.0057
07.11 12:50	2.0064	-0.0118
07.11 11:50	2.0472	+0.0014
07.11 10:50	2.0396	-0.0034
07.11 09:50	2.075	+0.0009
07.11 08:50	2.0978	-0.0004
07.11 07:50	2.0753	-0.0034
07.11 06:50	2.04	+0.0097
07.11 05:50	2.048	-0.0043
07.11 04:50	2.0522	-0.002
07.11 03:50	2.0399	-0.0153
07.11 02:50	2.0601	-0.0023
07.11 01:50	2.1101	+0.003
07.11 00:50	2.0668	-0.0018
06.11 23:50	2.0656	+0.009
06.11 22:50	2.0681	+0.011
06.11 21:50	2.0723	+0.0025
06.11 20:50	2.0577	-0.0052
06.11 19:50	2.0932	-0.0175
06.11 18:50	2.0693	-0.0117
06.11 17:50	2.1002	-0.0066
06.11 16:50	2.077	-0.002
06.11 15:50	2.0665	+0.0056
06.11 14:50	2.1277	+0.0069
06.11 13:50	2.126	-0.0025
06.11 12:50	2.1506	+0.0018
06.11 11:50	2.1246	+0.0047
06.11 10:50	2.1338	+0.0376
06.11 09:50	2.0957	-0.0161
06.11 08:50	2.1435	+0.0034
06.11 07:50	2.1365	+0.0084
06.11 06:50	2.1304	-0.0028
06.11 05:50	2.1907	+0.0033
06.11 04:50	2.1284	+0.0086
06.11 03:50	2.1213	+0.0029
06.11 02:50	2.1251	+0.0005
06.11 01:50	2.1322	+0.0173
06.11 00:50	2.1296	+0.025
05.11 23:50	2.0912	-0.0089
05.11 22:50	2.1234	-0.0276
05.11 21:50	2.1614	-0.0328
05.11 20:50	2.1751	+0.0083
05.11 19:50	2.2149	-0.038
05.11 18:50	2.2777	+0.0094
05.11 17:50	2.3424	+0.0059
05.11 16:50	2.402	+0.0022
05.11 15:50	2.3446	-0.0168
05.11 14:50	2.431	-0.0123
05.11 13:50	2.4754	-0.0286
05.11 12:50	2.5112	+0.0242
05.11 11:50	2.5317	+0.0074
05.11 10:50	2.5256	+0.0098
05.11 09:30	2.5279	+0.0104
05.11 08:50	2.5975	-0.0178
05.11 07:50	2.7016	-0.004
05.11 06:50	2.6362	-0.0127
05.11 05:50	2.6323	-0.017
05.11 04:50	2.6813	+0.0097
05.11 03:50	2.615	+0.0076
05.11 02:50	2.6907	+0.0148
05.11 01:50	2.6973	+0.0377
05.11 00:50	2.6736	-0.0127
04.11 23:50	2.6616	-0.0244
04.11 22:50	2.6937	-0.0161
04.11 21:50	2.7007	+0.0061
04.11 20:50	2.6553	+0.0027
04.11 19:50	2.6934	-0.0151
04.11 18:50	2.7198	-0.0242
04.11 17:50	2.7391	-0.0003
04.11 16:50	2.7672	-0.0324
04.11 15:50	2.7893	+0.0102
04.11 14:50	2.8403	+0.0172
04.11 13:50	3.2159	+0.0731
04.11 12:50	3.0643	+0.0023
04.11 11:50	3.0854	-0.0202
04.11 10:50	2.983	-0.0008
04.11 09:50	3.0754	+0.0358
04.11 08:50	3.207	+0.0369
04.11 07:50	3.1161	+0.0229
04.11 06:50	3.0885	-0.0101
04.11 05:50	3.2411	+0.0234
04.11 04:50	3.3824	-0.0226
04.11 03:50	3.1551	+0.0065
04.11 02:50	3.5389	+0.0688
04.11 01:50	3.4784	-0.0004
04.11 00:50	3.493	-0.0043
03.11 23:50	3.5283	+0.0032
03.11 22:50	3.4483	+0.014
03.11 21:50	3.3252	-0.0652
03.11 20:50	3.5662	+0.0605
03.11 19:50	3.4206	-0.0066
03.11 18:50	3.3442	-0.0157
03.11 17:50	3.4709	+0.0669
03.11 16:50	3.3293	+0.0423
03.11 15:50	3.2064	+0.028
03.11 14:50	3.078	-0.0006
03.11 13:50	2.9758	-0.004
03.11 12:50	3.0347	-0.0368
03.11 11:50	3.0934	-0.0023
03.11 10:50	3.2003	-0.0069
03.11 09:50	3.1714	+0.0033
03.11 08:50	3.3223	-0.0012
03.11 07:50	3.3582	-0.0068
03.11 06:50	3.4053	-0.0476
03.11 05:50	3.4842	+0.0016
03.11 04:50	3.4883	-0.0433
03.11 03:50	3.5598	+0.0842
03.11 02:50	3.7028	+0.0348
03.11 01:50	3.5309	+0.0305
03.11 00:50	3.4742	-0.0183
02.11 23:50	3.495	+0.0165
02.11 22:50	3.4809	+0.0101
02.11 21:50	3.4733	-0.0236
02.11 20:50	3.5444	+0.0501
02.11 19:50	3.5744	-0.0029
02.11 18:50	3.5869	-0.0102
02.11 17:50	3.7097	-0.0001
02.11 16:50	3.7251	+0.0745
02.11 15:50	3.7342	-0.004
02.11 14:50	3.7307	-0.0577
02.11 13:50	3.8979	+0.0022
02.11 12:50	3.786	-0.0389
02.11 11:50	4.0166	-0.0933
02.11 10:50	4.0944	-0.0164
02.11 09:50	4.1952	-0.0131
02.11 08:50	4.2759	+0.0141
02.11 07:50	4.3097	-0.0452
02.11 06:50	4.3362	+0.012
02.11 05:50	4.3269	-0.0146
02.11 04:50	4.3123	-0.0004
02.11 03:50	4.2643	+0.0283
02.11 02:50	4.1984	+0.0034
02.11 01:50	4.1739	-0.0084
02.11 00:50	4.2697	-0.0919
01.11 23:50	4.3514	-0.0048
01.11 22:50	4.3639	+0.0025
01.11 21:50	4.5111	-0.1441
01.11 20:50	4.6092	+0.0125
01.11 19:50	4.6426	-0.0094
01.11 18:50	4.6538	-0.0027
01.11 17:50	4.696	-0.0189
01.11 16:50	4.6777	-0.018
01.11 15:50	4.6723	-0.0297
01.11 14:50	4.6634	+0.0136
01.11 13:50	4.6336	-0.0403
01.11 12:50	4.6676	+0.0037
01.11 11:50	4.6117	+0.0103
01.11 10:50	4.5726	-0.0002
01.11 09:50	4.545	-0.004
01.11 08:50	4.5248	+0.0261
01.11 07:50	4.4851	-0.0022
01.11 06:50	4.443	-0.0055
01.11 05:50	4.4318	+0.0016
01.11 04:50	4.4882	+0.0003
01.11 03:50	4.4609	-0.006
01.11 02:50	4.4724	-0.005
01.11 01:50	4.4573	-0.0122
01.11 00:50	4.4738	-0.0035
31.10 23:50	4.4386

* на графике представлен средесуточный курс huma finance в течение последних 30 дней.

мин: 1.9273

макс: 5.4909

за месяц:

1.9956

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
06.11.2026	2.1079	-0.292
05.11.2026	2.3999	-0.5356
04.11.2026	2.9355	-0.4113
03.11.2026	3.3468	-0.5138
02.11.2026	3.8606	-0.6513
01.11.2026	4.5119	+0.09
31.10.2026	4.4219	-0.0486
30.10.2026	4.4705	-0.0199
29.10.2026	4.4904	+0.2395
28.10.2026	4.2509	+0.2612
27.10.2026	3.9897	+0.4353
26.10.2026	3.5544	-0.1764
25.10.2026	3.7308	-0.3128
24.10.2026	4.0436	-0.1538
23.10.2026	4.1974	-0.1832
22.10.2026	4.3806	-0.3653
21.10.2026	4.7459	+0.2531
20.10.2026	4.4928	+0.005
19.10.2026	4.4878	+0.1442
18.10.2026	4.3436	-0.113
17.10.2026	4.4566	-0.1881
16.10.2026	4.6447	-0.4793
15.10.2026	5.124	-0.1311
14.10.2026	5.2551	-0.2358
13.10.2026	5.4909	+0.0632
12.10.2026	5.4277	+0.1245
11.10.2026	5.3032	+0.1023
10.10.2026	5.2009	+0.2404
09.10.2026	4.9605	+0.2464
08.10.2026	4.7141	-0.1393
07.10.2026	4.8534

* на графике представлен средесуточный курс huma finance в течение последних 3 месяцев.

мин: 1.9273

макс: 5.4909

за квартал:

1.9956

Таблица изменений курса huma finance : показать

Дата	Курс	+/-
06.11.2026	2.1079	-0.292
05.11.2026	2.3999	-0.5356
04.11.2026	2.9355	-0.4113
03.11.2026	3.3468	-0.5138
02.11.2026	3.8606	-0.6513
01.11.2026	4.5119	+0.09
31.10.2026	4.4219	-0.0486
30.10.2026	4.4705	-0.0199
29.10.2026	4.4904	+0.2395
28.10.2026	4.2509	+0.2612
27.10.2026	3.9897	+0.4353
26.10.2026	3.5544	-0.1764
25.10.2026	3.7308	-0.3128
24.10.2026	4.0436	-0.1538
23.10.2026	4.1974	-0.1832
22.10.2026	4.3806	-0.3653
21.10.2026	4.7459	+0.2531
20.10.2026	4.4928	+0.005
19.10.2026	4.4878	+0.1442
18.10.2026	4.3436	-0.113
17.10.2026	4.4566	-0.1881
16.10.2026	4.6447	-0.4793
15.10.2026	5.124	-0.1311
14.10.2026	5.2551	-0.2358
13.10.2026	5.4909	+0.0632
12.10.2026	5.4277	+0.1245
11.10.2026	5.3032	+0.1023
10.10.2026	5.2009	+0.2404
09.10.2026	4.9605	+0.2464
08.10.2026	4.7141	-0.1393
07.10.2026	4.8534	-0.1159
06.10.2026	4.9693	-0.4124
05.10.2026	5.3817	-0.1049
04.10.2026	5.4866	+0.1617
02.10.2026	5.3249	+0.1347
01.10.2026	5.1902	+0.3422
30.09.2026	4.848	+0.2884
29.09.2026	4.5596	+0.1658
28.09.2026	4.3938	-0.1255
27.09.2026	4.5193	+0.3613
25.09.2026	4.158	+0.2272
24.09.2026	3.9308	+0.0705
23.09.2026	3.8603	-0.0283
18.09.2026	3.8886	+0.0764
17.09.2026	3.8122	+0.1966
16.09.2026	3.6156	+0.078
15.09.2026	3.5376	-0.0412
14.09.2026	3.5788	-0.049
13.09.2026	3.6278	+0.0359
12.09.2026	3.5919	+0.1762
11.09.2026	3.4157	-0.0652
10.09.2026	3.4809	-0.0598
09.09.2026	3.5407	+0.095
08.09.2026	3.4457	-0.0258
07.09.2026	3.4715	+0.0274
06.09.2026	3.4441	+0.0289
05.09.2026	3.4152	+0.0033
04.09.2026	3.4119	+0.0714
03.09.2026	3.3405	+0.0409
02.09.2026	3.2996	-0.0548
01.09.2026	3.3544	+0.0933
31.08.2026	3.2611	-0.0455
30.08.2026	3.3066	-0.02
29.08.2026	3.3266	-0.8245
28.08.2026	4.1511	+0.1509
27.08.2026	4.0002	+0.3374
26.08.2026	3.6628	+0.2267
23.08.2026	3.4361	-0.1065
22.08.2026	3.5426	+0.0322
21.08.2026	3.5104	+0.0966
20.08.2026	3.4138	+0.1053
19.08.2026	3.3085	+0.0075
18.08.2026	3.301	+0.0357
17.08.2026	3.2653	+0.0141
16.08.2026	3.2512	+0.025
15.08.2026	3.2262	+0.1751
14.08.2026	3.0511	-0.0982
13.08.2026	3.1493	+0.0175
12.08.2026	3.1318	-0.0241
11.08.2026	3.1559	-0.1037
10.08.2026	3.2596	-0.0422
09.08.2026	3.3018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот