Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Huma Finance

    Все криптовалюты » Японская иена » Huma Finance

    Курс японской иены (JPY) к Huma Finance (HUMA)

    Обновлено: 31.07.2026 23:30:01

    =
    Калькулятор JPY - HUMA / Обратный расчет: курс Huma Finance к японской иене
    0
    10010

    Графики

    Динамика изменения курса японской иены относительно huma finance, за 1 JPY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30748
      макс: 0.32731
      за сутки:
        0.31111

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 23:300.31111+0.00043
      31.07 23:200.31068-0.00055
      31.07 23:100.31123-0.00085
      31.07 23:030.31208+2.0E-5
      31.07 23:000.31206-0.00055
      31.07 22:500.31261-2.0E-5
      31.07 22:400.31263+0.00021
      31.07 22:300.31242-0.00098
      31.07 22:200.3134+0.00074
      31.07 22:100.31266+0.00048
      31.07 22:000.31218+0.00093
      31.07 21:500.31125+0.00035
      31.07 21:400.3109+0.00221
      31.07 21:300.30869-0.00024
      31.07 21:200.30893-0.00012
      31.07 21:100.30905+0.0007
      31.07 21:030.30835+0.00087
      31.07 21:000.30748-0.00207
      31.07 20:500.30955-0.00367
      31.07 20:400.31322-0.0029
      31.07 20:300.31612-0.00229
      31.07 20:200.31841-0.00013
      31.07 20:100.31854+0.00196
      31.07 20:000.31658-0.0057
      31.07 19:500.32228-0.00317
      31.07 19:400.32545-0.00141
      31.07 19:300.32686-0.00045
      31.07 19:200.32731+0.00021
      31.07 19:100.3271+0.00049
      31.07 19:030.32661+7.0E-5
      31.07 19:000.32654+0.00293
      31.07 18:500.32361+9.0E-5
      31.07 18:400.32352+0.00163
      31.07 18:300.32189+0.00011
      31.07 18:200.32178+0.00017
      31.07 18:100.32161-0.00036
      31.07 18:000.32197+0.00114
      31.07 17:500.32083+0.00043
      31.07 17:400.3204+0.00014
      31.07 17:300.32026-5.0E-5
      31.07 17:200.32031+0.00089
      31.07 17:100.31942+0.00163
      31.07 17:030.31779+1.0E-5
      31.07 17:000.31778+0.00233
      31.07 16:500.31545+0.00035
      31.07 16:400.3151+0.00018
      31.07 16:300.31492-0.00024
      31.07 16:200.31516-0.00013
      31.07 16:100.31529-0.00062
      31.07 16:000.31591-0.0001
      31.07 15:500.31601+0.00013
      31.07 15:400.31588-0.00128
      31.07 15:300.31716-
      31.07 15:280.31716-
      31.07 15:280.31716-0.00151
      31.07 15:100.31867-0.00035
      31.07 15:040.31902-1.0E-5
      31.07 15:000.31903-7.0E-5
      31.07 14:500.3191-0.00047
      31.07 14:400.31957-0.00042
      31.07 14:300.31999-0.00016
      31.07 14:200.32015-0.00019
      31.07 14:100.32034-0.00041
      31.07 14:000.32075-1.0E-5
      31.07 13:500.32076-0.00014
      31.07 13:400.3209+0.00032
      31.07 13:300.32058+0.00077
      31.07 13:200.31981-0.00023
      31.07 13:100.32004+0.00066
      31.07 13:030.31938+5.0E-5
      31.07 13:000.31933+0.00076
      31.07 12:500.31857+0.00016
      31.07 12:400.31841-0.00028
      31.07 12:300.31869+0.00027
      31.07 12:200.31842-7.0E-5
      31.07 12:100.31849+0.00012
      31.07 12:000.31837+0.00114
      31.07 11:500.31723+0.00058
      31.07 11:400.31665-6.0E-5
      31.07 11:300.31671+0.00026
      31.07 11:200.31645+0.00012
      31.07 11:100.31633+0.00011
      31.07 11:030.31622+0.0004
      31.07 11:000.31582-0.00024
      31.07 10:500.31606-0.00068
      31.07 10:400.31674-0.00089
      31.07 10:300.31763+0.00023
      31.07 10:200.3174+0.00024
      31.07 10:100.31716+0.00127
      31.07 10:000.31589-8.0E-5
      31.07 09:500.31597+0.00039
      31.07 09:400.31558-0.00163
      31.07 09:300.31721+8.0E-5
      31.07 09:200.31713+0.00022
      31.07 09:100.31691+2.0E-5
      31.07 09:030.31689-0.00015
      31.07 09:000.31704+0.00062
      31.07 08:500.31642+5.0E-5
      31.07 08:400.31637-0.00069
      31.07 08:300.31706-0.00035
      31.07 08:200.31741-0.00046
      31.07 08:100.31787-0.00069
      31.07 08:000.31856+0.00084
      31.07 07:500.31772+0.00043
      31.07 07:400.31729+0.0008
      31.07 07:300.31649+0.00159
      31.07 07:200.3149+0.00048
      31.07 07:100.31442-0.00035
      31.07 07:030.31477+0.00056
      31.07 07:000.31421-0.00017
      31.07 06:500.31438+0.00036
      31.07 06:400.31402+0.00023
      31.07 06:300.31379-0.00027
      31.07 06:200.31406-0.00141
      31.07 06:100.31547-0.00037
      31.07 06:000.31584-0.00106
      31.07 05:500.3169-0.00158
      31.07 05:400.31848+0.00025
      31.07 05:300.31823+0.00091
      31.07 05:200.31732-0.00031
      31.07 05:100.31763-0.00074
      31.07 05:030.31837+0.00012
      31.07 05:000.31825+0.00204
      31.07 04:500.31621+0.00021
      31.07 04:450.316+0.00045
      31.07 04:300.31555+0.00033
      31.07 04:200.31522-0.00074
      31.07 04:100.31596-0.00024
      31.07 04:000.3162-0.00191
      31.07 03:500.31811-0.00035
      31.07 03:400.31846+0.00029
      31.07 03:300.31817-0.00056
      31.07 03:200.31873+0.00056
      31.07 03:100.31817+2.0E-5
      31.07 03:030.31815+9.0E-5
      31.07 03:000.31806+0.00079
      31.07 02:500.31727+0.00094
      31.07 02:400.31633+2.0E-5
      31.07 02:300.31631+0.00051
      31.07 02:200.3158-4.0E-5
      31.07 02:100.31584-0.0002
      31.07 02:000.31604-0.00022
      31.07 01:500.31626-0.00033
      31.07 01:400.31659-0.00025
      31.07 01:300.31684-0.00018
      31.07 01:200.31702+6.0E-5
      31.07 01:100.31696-0.00067
      31.07 01:030.31763+9.0E-5
      31.07 01:000.31754+0.00046
      31.07 00:500.31708+1.0E-5
      31.07 00:400.31707+6.0E-5
      31.07 00:300.31701+0.00039
      31.07 00:200.31662-8.0E-5
      31.07 00:100.3167+0.00113
      31.07 00:000.31557
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27966
      макс: 0.32731
      за неделю:
      0.31111  

      Таблица изменений курса японской иены : показать

      ДатаКурс+/-
      31.07 23:300.31111-0.00055
      31.07 22:500.31261+0.00093
      31.07 21:500.31125-0.00207
      31.07 20:500.30955-0.0057
      31.07 19:500.32228+0.00293
      31.07 18:500.32361+0.00114
      31.07 17:500.32083+0.00233
      31.07 16:500.31545-0.0001
      31.07 15:500.31601-7.0E-5
      31.07 14:500.3191-1.0E-5
      31.07 13:500.32076+0.00076
      31.07 12:500.31857+0.00114
      31.07 11:500.31723-0.00024
      31.07 10:500.31606-8.0E-5
      31.07 09:500.31597+0.00062
      31.07 08:500.31642+0.00084
      31.07 07:500.31772-0.00017
      31.07 06:500.31438-0.00106
      31.07 05:500.3169+0.00204
      31.07 04:500.31621-0.00191
      31.07 03:500.31811+0.00079
      31.07 02:500.31727-0.00022
      31.07 01:500.31626+0.00046
      31.07 00:500.31708-0.00022
      30.07 23:500.31579-0.00029
      30.07 22:500.31576+0.00247
      30.07 21:500.31265+0.00063
      30.07 20:500.31392+0.00326
      30.07 19:500.30971-0.00036
      30.07 18:500.32004+0.00674
      30.07 17:500.30814-0.00131
      30.07 16:500.30734+9.0E-5
      30.07 15:500.30758-0.00069
      30.07 14:500.30704+0.00165
      30.07 13:500.30716+0.00018
      30.07 12:500.30533+0.00084
      30.07 11:500.30863+0.00093
      30.07 10:500.30709+0.00067
      30.07 08:400.3046+0.00075
      30.07 07:500.30443-0.00107
      30.07 06:500.30634-0.00115
      30.07 05:500.30454-0.0012
      30.07 04:500.30338-0.00067
      30.07 03:500.30555+0.00041
      30.07 02:500.30546+0.00081
      30.07 01:500.30758-0.00023
      30.07 00:500.30561+0.00025
      29.07 23:500.30535-6.0E-5
      29.07 22:500.30629-0.00047
      29.07 21:500.30236+0.00116
      29.07 20:500.30124-0.00178
      29.07 19:500.31458+0.00376
      29.07 18:500.29803-7.0E-5
      29.07 17:500.29222+0.00077
      29.07 16:500.29008-0.00049
      29.07 15:500.29003-0.00086
      29.07 14:500.29154+0.00022
      29.07 13:500.29026+0.00094
      29.07 12:500.29293+7.0E-5
      29.07 11:500.29169-0.0003
      29.07 10:500.29191-0.00054
      29.07 09:500.29057+0.00048
      29.07 08:500.29087+0.00031
      29.07 07:500.29195+0.00059
      29.07 06:500.29017+0.00063
      29.07 05:500.28709+0.00055
      29.07 04:500.28403+0.00049
      29.07 03:500.28303-8.0E-5
      29.07 02:500.28166+0.00038
      29.07 01:500.28193-0.00011
      29.07 00:500.28266+5.0E-5
      28.07 23:500.2843-0.00027
      28.07 22:500.28498-0.00017
      28.07 21:500.28632-0.00021
      28.07 20:500.28604+4.0E-5
      28.07 19:500.28356+0.0008
      28.07 18:500.28182+5.0E-5
      28.07 17:500.28189-0.00067
      28.07 16:500.28263+2.0E-5
      28.07 15:500.28192-0.00031
      28.07 14:500.28078+0.00053
      28.07 13:500.28152-0.00138
      28.07 12:500.28269-6.0E-5
      28.07 11:500.2861+0.00023
      28.07 10:500.28862-0.00019
      28.07 09:500.29127+0.00038
      28.07 08:500.29007-0.00018
      28.07 07:500.29256-0.0007
      28.07 06:500.29256-0.00081
      28.07 05:500.29352+0.00081
      28.07 04:500.29264+0.0006
      28.07 03:500.28992+6.0E-5
      28.07 02:500.28939-0.00094
      28.07 01:500.28725-5.0E-5
      28.07 00:500.28566-0.0001
      27.07 23:500.28479-0.00016
      27.07 22:500.28501+0.00041
      27.07 21:500.2852+0.00097
      27.07 20:500.28385-0.0001
      27.07 19:500.28367+0.00105
      27.07 18:500.2841-0.00159
      27.07 17:500.28421-0.00013
      27.07 16:500.28211-0.00012
      27.07 15:500.28247-3.0E-5
      27.07 14:500.28204-4.0E-5
      27.07 13:500.28206-0.00032
      27.07 12:500.28419+6.0E-5
      27.07 11:500.28126+0.00043
      27.07 10:500.28104+0.00045
      27.07 09:500.28028-0.00013
      27.07 08:500.28064-0.0001
      27.07 07:500.28019-0.00132
      27.07 06:500.27968+0.0005
      27.07 05:500.27966-0.00077
      27.07 04:500.28073-0.00017
      27.07 03:500.28186+0.00051
      27.07 02:500.28141+0.00047
      27.07 01:500.28141-0.00018
      27.07 00:500.28243+0.00013
      26.07 23:500.28269+0.00015
      26.07 22:500.28402+6.0E-5
      26.07 21:500.28322-8.0E-5
      26.07 20:500.28327+0.00039
      26.07 19:500.28428+0.00011
      26.07 18:500.28446-0.00025
      26.07 17:500.28505+0.00038
      26.07 16:500.28417+3.0E-5
      26.07 15:500.28377+0.00046
      26.07 14:500.28167+3.0E-5
      26.07 13:500.28176-0.0003
      26.07 12:500.2821-0.00017
      26.07 11:500.28354-7.0E-5
      26.07 10:500.28364+7.0E-5
      26.07 09:500.28505+0.00069
      26.07 08:500.28348+0.0003
      26.07 07:500.28409+0.00012
      26.07 06:500.2831+0.00019
      26.07 05:500.28345+1.0E-5
      26.07 04:500.28306-1.0E-5
      26.07 03:500.28316-9.0E-5
      26.07 02:500.28319+0.00014
      26.07 01:500.28216-0.0002
      26.07 00:500.28167+6.0E-5
      25.07 23:500.28424+9.0E-5
      25.07 22:500.28429-7.0E-5
      25.07 21:500.28455+9.0E-5
      25.07 20:500.28409-2.0E-5
      25.07 19:500.28448-0.00045
      25.07 18:500.28493+0.00074
      25.07 17:500.2836+7.0E-5
      25.07 16:500.28626-1.0E-5
      25.07 15:500.28413-0.00011
      25.07 14:500.28497+0.00018
      25.07 13:500.2849+2.0E-5
      25.07 12:500.28335+0.00021
      25.07 11:500.28268+0.00021
      25.07 10:500.28366-0.00041
      25.07 09:500.28356-0.0001
      25.07 08:500.2841-0.00016
      25.07 07:500.28465-0.00013
      25.07 06:500.28474-0.00011
      25.07 05:500.28508+0.00029
      25.07 04:500.28395+0.00056
      25.07 03:500.28197-0.0001
      25.07 02:500.28262+0.0004
      25.07 01:500.28367+0.00042
      25.07 00:500.28056
    • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
      мин: 0.25169
      макс: 0.32731
      за месяц:
      0.31111  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.31469+0.01895
      29.07.20260.29574+0.01017
      28.07.20260.28557+0.00269
      27.07.20260.28288-0.0004
      26.07.20260.28328-0.00076
      25.07.20260.28404+0.00318
      24.07.20260.28086+8.0E-5
      23.07.20260.28078-0.00374
      22.07.20260.28452+0.00095
      21.07.20260.28357-0.00131
      20.07.20260.28488+0.01279
      19.07.20260.27209-0.00995
      18.07.20260.28204+0.00255
      17.07.20260.27949-0.00243
      16.07.20260.28192+0.00408
      15.07.20260.27784+0.00054
      14.07.20260.2773+0.00053
      13.07.20260.27677+0.00582
      12.07.20260.27095-0.00316
      11.07.20260.27411+0.00039
      10.07.20260.27372+0.00046
      09.07.20260.27326+0.00992
      08.07.20260.26334+0.01165
      07.07.20260.25169-0.01937
      06.07.20260.27106-0.00296
      05.07.20260.27402+0.00273
      04.07.20260.27129-0.00487
      03.07.20260.27616-0.00642
      02.07.20260.28258+0.00354
      01.07.20260.27904+0.00477
      30.06.20260.27427
    • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
      мин: 0.23436
      макс: 0.32731
      за квартал:
      0.31111  
      Таблица изменений курса японской иены : показать
      ДатаКурс+/-
      30.07.20260.31469+0.01895
      29.07.20260.29574+0.01017
      28.07.20260.28557+0.00269
      27.07.20260.28288-0.0004
      26.07.20260.28328-0.00076
      25.07.20260.28404+0.00318
      24.07.20260.28086+8.0E-5
      23.07.20260.28078-0.00374
      22.07.20260.28452+0.00095
      21.07.20260.28357-0.00131
      20.07.20260.28488+0.01279
      19.07.20260.27209-0.00995
      18.07.20260.28204+0.00255
      17.07.20260.27949-0.00243
      16.07.20260.28192+0.00408
      15.07.20260.27784+0.00054
      14.07.20260.2773+0.00053
      13.07.20260.27677+0.00582
      12.07.20260.27095-0.00316
      11.07.20260.27411+0.00039
      10.07.20260.27372+0.00046
      09.07.20260.27326+0.00992
      08.07.20260.26334+0.01165
      07.07.20260.25169-0.01937
      06.07.20260.27106-0.00296
      05.07.20260.27402+0.00273
      04.07.20260.27129-0.00487
      03.07.20260.27616-0.00642
      02.07.20260.28258+0.00354
      01.07.20260.27904+0.00477
      30.06.20260.27427+0.00415
      29.06.20260.27012-0.00794
      28.06.20260.27806+0.00563
      27.06.20260.27243+0.0223
      26.06.20260.25013-0.01419
      25.06.20260.26432-0.01778
      24.06.20260.2821+0.00635
      23.06.20260.27575+0.01108
      22.06.20260.26467-0.00207
      21.06.20260.26674+0.00995
      20.06.20260.25679-0.00319
      19.06.20260.25998+0.00435
      18.06.20260.25563+0.00395
      17.06.20260.25168-0.00351
      16.06.20260.25519-0.00494
      15.06.20260.26013-0.00244
      14.06.20260.26257-0.0083
      13.06.20260.27087-0.00707
      12.06.20260.27794-0.00784
      11.06.20260.28578+0.00605
      10.06.20260.27973+0.01194
      09.06.20260.26779+0.01101
      08.06.20260.25678+0.00176
      07.06.20260.25502-0.01947
      06.06.20260.27449+0.00234
      05.06.20260.27215+0.01602
      04.06.20260.25613+0.0147
      03.06.20260.24143-0.00256
      02.06.20260.24399+0.00963
      01.06.20260.23436-0.00236
      31.05.20260.23672-0.00352
      30.05.20260.24024+8.0E-5
      29.05.20260.24016-0.013
      28.05.20260.25316+0.00575
      27.05.20260.24741+0.00301
      26.05.20260.2444-0.0014
      25.05.20260.2458-0.0062
      24.05.20260.252-0.01519
      23.05.20260.26719+0.00073
      22.05.20260.26646-0.00346
      21.05.20260.26992-0.02176
      20.05.20260.29168+0.00084
      19.05.20260.29084+0.00491
      18.05.20260.28593+0.01155
      17.05.20260.27438+0.01208
      16.05.20260.2623+0.011
      15.05.20260.2513-0.00097
      14.05.20260.25227-0.01471
      13.05.20260.26698+0.00012
      12.05.20260.26686-0.01337
      11.05.20260.28023-0.00537
      10.05.20260.2856-0.01341
      09.05.20260.29901-0.00493
      08.05.20260.30394-0.01246
      07.05.20260.3164+0.02491
      06.05.20260.29149+0.00216
      05.05.20260.28933-0.00386
      04.05.20260.29319+0.00541
      03.05.20260.28778-0.00066
      02.05.20260.28844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.