Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Basic Attention Token
- Биткоин 68094.81
- Эфириум 2648.82
- Tether 0.99931
- Binance Coin 596.74
- Solana 152.36
- USD Coin 0.99965
- Рипл 0.54579
- Dogecoin 0.1352
- TRON 0.15915
- Tokamak Network 5.2158
- Cardano 0.34902
- Avalanche 27.6434
- SHIBA INU 1.904E-5
- Bitcoin Cash 376.09
- ChainLink 11.1772
- Polkadot 4.2323
- NEAR Protocol 4.8273
- Salmonation 2.0483
- LEOcoin 6.0945
- Лайткоин 74.6813
Курс израильского шекеля к Basic Attention Token
Обновлено: 18.10.2024 05:00:01
| = | ||
| Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5042макс: 1.5723за сутки:
1.5261 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 1.5261 -0.0054 18.10 04:50 1.5315 -0.0052 18.10 04:40 1.5367 -0.0051 18.10 04:30 1.5418 -0.0016 18.10 04:20 1.5434 -0.0044 18.10 04:10 1.5478 -0.0039 18.10 04:03 1.5517 -0.0006 18.10 04:00 1.5523 +0.0001 18.10 03:50 1.5522 -0.0016 18.10 03:40 1.5538 +0.0025 18.10 03:30 1.5513 -0.0018 18.10 03:20 1.5531 +0.0016 18.10 03:10 1.5515 +0.0009 18.10 03:00 1.5506 +0.001 18.10 02:50 1.5496 -0.0011 18.10 02:40 1.5507 +0.0004 18.10 02:30 1.5503 -0.0004 18.10 02:20 1.5507 +0.0005 18.10 02:10 1.5502 +0.0009 18.10 02:03 1.5493 -0.0005 18.10 02:00 1.5498 -0.0018 18.10 01:50 1.5516 -0.0005 18.10 01:40 1.5521 -0.0002 18.10 01:30 1.5523 +0.0001 18.10 01:20 1.5522 -0.0019 18.10 01:10 1.5541 -0.0014 18.10 01:00 1.5555 -0.0005 18.10 00:50 1.556 -0.0003 18.10 00:40 1.5563 +0.0008 18.10 00:30 1.5555 -0.0009 18.10 00:20 1.5564 -0.0004 18.10 00:10 1.5568 -0.0016 18.10 00:03 1.5584 - 18.10 00:00 1.5584 +0.0006 17.10 23:50 1.5578 -0.001 17.10 23:40 1.5588 -0.0001 17.10 23:30 1.5589 -0.0015 17.10 23:20 1.5604 -0.0008 17.10 23:10 1.5612 -0.0014 17.10 23:00 1.5626 -0.0005 17.10 22:50 1.5631 -0.0004 17.10 22:40 1.5635 +0.0002 17.10 22:30 1.5633 -0.0006 17.10 22:20 1.5639 -0.0032 17.10 22:10 1.5671 -0.0006 17.10 22:03 1.5677 +0.0002 17.10 22:00 1.5675 +0.0014 17.10 21:50 1.5661 -0.0044 17.10 21:40 1.5705 +0.0023 17.10 21:30 1.5682 -0.0041 17.10 21:20 1.5723 +0.0079 17.10 21:10 1.5644 +0.0094 17.10 21:00 1.555 +0.0019 17.10 20:50 1.5531 -0.0016 17.10 20:40 1.5547 +0.0012 17.10 20:30 1.5535 +0.0081 17.10 20:20 1.5454 -0.0032 17.10 20:10 1.5486 -0.0013 17.10 20:03 1.5499 +0.0014 17.10 20:00 1.5485 -0.0012 17.10 19:50 1.5497 +0.0014 17.10 19:40 1.5483 +0.0049 17.10 19:30 1.5434 -0.002 17.10 19:20 1.5454 +0.0071 17.10 19:10 1.5383 +0.0003 17.10 19:00 1.538 -0.0016 17.10 18:50 1.5396 -0.0057 17.10 18:40 1.5453 -0.0064 17.10 18:30 1.5517 -0.0032 17.10 18:20 1.5549 -0.0001 17.10 18:10 1.555 +0.0037 17.10 18:03 1.5513 - 17.10 18:00 1.5513 +0.0004 17.10 17:50 1.5509 -0.0044 17.10 17:40 1.5553 +0.0047 17.10 17:30 1.5506 -0.0023 17.10 17:20 1.5529 -0.0003 17.10 17:10 1.5532 +0.0048 17.10 17:00 1.5484 +0.0118 17.10 16:50 1.5366 -0.0068 17.10 16:40 1.5434 +0.0042 17.10 16:30 1.5392 +0.0024 17.10 16:20 1.5368 +0.0007 17.10 16:10 1.5361 -0.0001 17.10 16:03 1.5362 -0.0006 17.10 16:00 1.5368 +0.0024 17.10 15:50 1.5344 -0.0037 17.10 15:40 1.5381 -0.0029 17.10 15:30 1.541 -0.0027 17.10 15:20 1.5437 -0.0004 17.10 15:10 1.5441 +0.0034 17.10 15:00 1.5407 -0.0005 17.10 14:50 1.5412 +0.0021 17.10 14:40 1.5391 -0.0012 17.10 14:30 1.5403 +0.0048 17.10 14:20 1.5355 +0.0029 17.10 14:10 1.5326 +0.0004 17.10 14:03 1.5322 +0.0003 17.10 14:00 1.5319 -0.0046 17.10 13:50 1.5365 -0.004 17.10 13:40 1.5405 +0.0087 17.10 13:30 1.5318 +0.0028 17.10 13:20 1.529 +0.0022 17.10 13:10 1.5268 +0.0015 17.10 13:00 1.5253 -0.0003 17.10 12:50 1.5256 +0.002 17.10 12:40 1.5236 +0.0019 17.10 12:30 1.5217 +0.0025 17.10 12:20 1.5192 +0.0006 17.10 12:10 1.5186 -0.0008 17.10 12:03 1.5194 +0.0001 17.10 12:00 1.5193 +0.0003 17.10 11:50 1.519 -0.0002 17.10 11:40 1.5192 -0.0018 17.10 11:30 1.521 -0.0002 17.10 11:30 1.5212 -0.0005 17.10 11:20 1.5217 +0.0046 17.10 11:10 1.5171 -0.001 17.10 11:00 1.5181 -0.0045 17.10 10:50 1.5226 -0.001 17.10 10:40 1.5236 -0.0015 17.10 10:30 1.5251 +0.006 17.10 10:20 1.5191 +0.0037 17.10 10:10 1.5154 +0.0034 17.10 10:03 1.512 +0.0002 17.10 10:00 1.5118 -0.0021 17.10 09:50 1.5139 -0.0027 17.10 09:40 1.5166 -0.0031 17.10 09:30 1.5197 -0.0057 17.10 09:20 1.5254 -0.0007 17.10 09:10 1.5261 +0.0052 17.10 09:00 1.5209 +0.0045 17.10 08:50 1.5164 +0.0009 17.10 08:40 1.5155 +0.0001 17.10 08:30 1.5154 +0.0009 17.10 08:20 1.5145 -0.0001 17.10 08:10 1.5146 +0.001 17.10 08:03 1.5136 -0.0002 17.10 08:00 1.5138 +0.0015 17.10 07:50 1.5123 +0.0041 17.10 07:40 1.5082 +0.0025 17.10 07:30 1.5057 -0.0008 17.10 07:20 1.5065 +0.0014 17.10 07:10 1.5051 - 17.10 07:00 1.5051 -0.0014 17.10 06:50 1.5065 +0.001 17.10 06:40 1.5055 +0.0013 17.10 06:30 1.5042 -0.0021 17.10 06:20 1.5063 -0.0036 17.10 06:10 1.5099 +0.0004 17.10 06:03 1.5095 +0.0001 17.10 06:00 1.5094 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.4588макс: 1.5723за неделю:
1.5261 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 18.10 05:00 1.5261 -0.0054 18.10 04:50 1.5315 +0.0001 18.10 03:50 1.5522 +0.001 18.10 02:50 1.5496 -0.0018 18.10 01:50 1.5516 -0.0005 18.10 00:50 1.556 +0.0006 17.10 23:50 1.5578 -0.0005 17.10 22:50 1.5631 +0.0014 17.10 21:50 1.5661 +0.0019 17.10 20:50 1.5531 -0.0012 17.10 19:50 1.5497 -0.0016 17.10 18:50 1.5396 +0.0004 17.10 17:50 1.5509 +0.0118 17.10 16:50 1.5366 +0.0024 17.10 15:50 1.5344 -0.0005 17.10 14:50 1.5412 -0.0046 17.10 13:50 1.5365 -0.0003 17.10 12:50 1.5256 +0.0003 17.10 11:50 1.519 -0.0045 17.10 10:50 1.5226 -0.0021 17.10 09:50 1.5139 +0.0045 17.10 08:50 1.5164 +0.0015 17.10 07:50 1.5123 -0.0014 17.10 06:50 1.5065 +0.003 17.10 05:50 1.5064 -0.009 17.10 04:50 1.5097 +0.003 17.10 03:50 1.5017 +0.0015 17.10 02:50 1.5043 +0.0018 17.10 01:50 1.4976 +0.0005 17.10 00:50 1.5002 +0.0015 16.10 23:50 1.4951 -0.0008 16.10 22:50 1.5046 -0.0012 16.10 21:50 1.5015 +0.0028 16.10 20:50 1.4993 -0.0058 16.10 19:50 1.5081 +0.0065 16.10 18:50 1.4957 -0.0017 16.10 17:50 1.5029 +0.0007 16.10 16:50 1.4974 +0.003 16.10 15:50 1.4824 -0.0007 16.10 14:50 1.4798 +0.0007 16.10 13:50 1.49 +0.0009 16.10 12:50 1.4897 +0.0008 16.10 11:50 1.4945 -0.0046 16.10 10:50 1.5039 +0.0002 16.10 09:50 1.491 -0.0002 16.10 08:50 1.4827 -0.0014 16.10 07:50 1.4953 -0.0009 16.10 06:50 1.483 +0.0023 16.10 05:50 1.4774 -0.0026 16.10 04:50 1.4819 +0.0046 16.10 03:50 1.4785 -0.0005 16.10 02:50 1.4751 +0.0029 16.10 01:50 1.4857 -0.0032 16.10 00:50 1.4916 -0.0039 15.10 23:50 1.4931 -0.0015 15.10 22:50 1.4722 +0.0036 15.10 21:50 1.4605 -0.0021 15.10 20:50 1.4699 +0.0028 15.10 19:50 1.4666 +0.0064 15.10 18:50 1.4924 -0.0107 15.10 17:50 1.5034 -0.0091 15.10 16:50 1.4721 +0.0017 15.10 15:50 1.4747 +0.012 15.10 14:50 1.4866 +0.0006 15.10 13:50 1.4597 -0.0033 15.10 12:50 1.4686 +0.0031 15.10 11:50 1.4683 - 15.10 10:50 1.4715 - 15.10 09:50 1.4728 -0.0009 15.10 08:50 1.483 -0.0006 15.10 07:50 1.4629 +0.0014 15.10 06:50 1.4683 - 15.10 05:50 1.4588 -0.0025 15.10 04:50 1.4689 -0.0024 15.10 03:50 1.4709 -0.002 15.10 02:50 1.4746 -0.0007 15.10 01:50 1.4729 +0.0008 15.10 00:50 1.4803 +0.0005 14.10 23:50 1.4784 -0.0005 14.10 22:50 1.4814 -0.0004 14.10 21:50 1.4813 -0.0017 14.10 20:50 1.4849 -0.0003 14.10 19:50 1.4868 -0.0014 14.10 18:50 1.4851 +0.005 14.10 17:50 1.4788 -0.0059 14.10 16:50 1.4892 -0.0001 14.10 15:50 1.492 -0.0008 14.10 14:50 1.494 -0.002 14.10 13:50 1.4975 -0.0011 14.10 12:50 1.5022 +0.0038 14.10 11:50 1.5093 -0.0008 14.10 10:50 1.5014 -0.0056 14.10 09:50 1.5122 -0.0041 14.10 08:50 1.5209 +0.0018 14.10 07:50 1.5097 -0.0018 14.10 06:50 1.5115 +0.0006 14.10 05:50 1.547 +0.0041 14.10 04:50 1.5377 +0.0042 14.10 03:50 1.5441 +0.0003 14.10 02:50 1.5381 +0.0015 14.10 01:50 1.5389 -0.0011 14.10 00:50 1.5415 -0.0007 13.10 23:50 1.5516 -0.0018 13.10 22:50 1.5544 +0.0006 13.10 21:50 1.5602 +0.001 13.10 20:50 1.5514 -0.0015 13.10 19:50 1.5457 -0.0028 13.10 18:50 1.562 +0.0061 13.10 17:50 1.5473 -0.0005 13.10 16:50 1.5352 +0.0037 13.10 15:50 1.53 -0.0016 13.10 14:50 1.5333 +0.0028 13.10 13:50 1.517 -0.0004 13.10 12:50 1.519 +0.0005 13.10 11:50 1.5171 +0.0008 13.10 10:50 1.5166 +0.0012 13.10 09:50 1.5156 +0.0008 13.10 08:50 1.5144 -0.0008 13.10 07:50 1.524 - 13.10 06:50 1.5338 -0.0013 13.10 05:50 1.5287 +0.0016 13.10 04:50 1.5298 +0.0016 13.10 03:50 1.5184 -0.0005 13.10 02:50 1.5185 -0.002 13.10 01:50 1.5177 +0.0008 13.10 00:50 1.5154 -0.0017 12.10 23:50 1.519 -0.0005 12.10 22:50 1.5218 -0.002 12.10 21:50 1.5274 +0.0015 12.10 20:50 1.5217 +0.0008 12.10 19:50 1.5178 +0.0019 12.10 18:50 1.5135 -0.0012 12.10 17:50 1.5116 -0.0005 12.10 16:50 1.5134 -0.0011 12.10 15:50 1.5184 -0.0013 12.10 14:50 1.5169 +0.001 12.10 13:50 1.5114 -0.0002 12.10 12:50 1.5151 +0.0025 12.10 11:50 1.5074 +0.0008 12.10 10:50 1.505 -0.0005 12.10 09:50 1.5079 -0.0014 12.10 08:50 1.5155 -0.0006 12.10 07:50 1.5205 -0.0012 12.10 06:50 1.5286 +0.0006 12.10 05:50 1.5195 +0.0006 12.10 04:50 1.5156 - 12.10 03:50 1.5233 +0.001 12.10 02:50 1.5353 +0.0002 12.10 01:50 1.5322 -0.0018 12.10 00:50 1.5312 +0.0002 11.10 23:50 1.5333 +0.0014 11.10 22:50 1.5359 +0.0002 11.10 21:50 1.5383 +0.0013 11.10 20:50 1.5358 +0.0023 11.10 19:50 1.5386 -0.0041 11.10 18:50 1.5469 +0.0034 11.10 17:50 1.5454 -0.0019 11.10 16:50 1.5518 +0.0042 11.10 15:50 1.5456 -0.0006 11.10 14:50 1.5422 -0.0006 11.10 13:50 1.5417 -0.0049 11.10 12:50 1.5535 +0.003 11.10 11:50 1.5525 -0.0024 11.10 10:50 1.5532 +0.0025 11.10 09:50 1.553 +0.0022 11.10 08:50 1.5608 +0.005 11.10 07:50 1.5598 -0.0004 11.10 06:50 1.5683 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 1.3782макс: 1.6183за месяц:
Таблица изменений курса израильского шекеля : показать1.5261 Дата Курс +/- 17.10.2024 1.5435 +0.0495 16.10.2024 1.494 +0.0204 15.10.2024 1.4736 -0.0259 14.10.2024 1.4995 -0.0357 13.10.2024 1.5352 +0.0189 12.10.2024 1.5163 -0.0348 11.10.2024 1.5511 -0.0404 10.10.2024 1.5915 +0.0235 09.10.2024 1.568 +0.0194 08.10.2024 1.5486 +0.0514 07.10.2024 1.4972 -0.0216 06.10.2024 1.5188 -0.0258 05.10.2024 1.5446 -0.0218 04.10.2024 1.5664 -0.0519 03.10.2024 1.6183 +0.0319 02.10.2024 1.5864 +0.0811 01.10.2024 1.5053 +0.0586 30.09.2024 1.4467 +0.0325 29.09.2024 1.4142 +0.0173 28.09.2024 1.3969 +0.0187 27.09.2024 1.3782 -0.025 26.09.2024 1.4032 +0.0123 25.09.2024 1.3909 +0.0079 24.09.2024 1.383 -0.0025 23.09.2024 1.3855 -0.0342 22.09.2024 1.4197 +0.0372 21.09.2024 1.3825 -0.0424 20.09.2024 1.4249 -0.0385 19.09.2024 1.4634 -0.0653 18.09.2024 1.5287 -0.0105 17.09.2024 1.5392 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
мин: 1.3596макс: 1.7666за квартал:
Таблица изменений курса израильского шекеля : показать1.5261 Дата Курс +/- 17.10.2024 1.5435 +0.0495 16.10.2024 1.494 +0.0204 15.10.2024 1.4736 -0.0259 14.10.2024 1.4995 -0.0357 13.10.2024 1.5352 +0.0189 12.10.2024 1.5163 -0.0348 11.10.2024 1.5511 -0.0404 10.10.2024 1.5915 +0.0235 09.10.2024 1.568 +0.0194 08.10.2024 1.5486 +0.0514 07.10.2024 1.4972 -0.0216 06.10.2024 1.5188 -0.0258 05.10.2024 1.5446 -0.0218 04.10.2024 1.5664 -0.0519 03.10.2024 1.6183 +0.0319 02.10.2024 1.5864 +0.0811 01.10.2024 1.5053 +0.0586 30.09.2024 1.4467 +0.0325 29.09.2024 1.4142 +0.0173 28.09.2024 1.3969 +0.0187 27.09.2024 1.3782 -0.025 26.09.2024 1.4032 +0.0123 25.09.2024 1.3909 +0.0079 24.09.2024 1.383 -0.0025 23.09.2024 1.3855 -0.0342 22.09.2024 1.4197 +0.0372 21.09.2024 1.3825 -0.0424 20.09.2024 1.4249 -0.0385 19.09.2024 1.4634 -0.0653 18.09.2024 1.5287 -0.0105 17.09.2024 1.5392 -0.0326 16.09.2024 1.5718 +0.0241 15.09.2024 1.5477 -0.0108 14.09.2024 1.5585 -0.0048 13.09.2024 1.5633 -0.0118 12.09.2024 1.5751 -0.0285 11.09.2024 1.6036 -0.0029 10.09.2024 1.6065 -0.0378 09.09.2024 1.6443 -0.0594 08.09.2024 1.7037 -0.0162 07.09.2024 1.7199 -0.0043 06.09.2024 1.7242 +0.0183 05.09.2024 1.7059 +0.0168 04.09.2024 1.6891 +0.0248 03.09.2024 1.6643 -0.0322 02.09.2024 1.6965 -0.0207 01.09.2024 1.7172 +0.0318 31.08.2024 1.6854 +0.0084 30.08.2024 1.677 +0.0312 29.08.2024 1.6458 +0.0267 28.08.2024 1.6191 +0.0798 27.08.2024 1.5393 +0.047 26.08.2024 1.4923 +0.0443 25.08.2024 1.448 +0.0157 24.08.2024 1.4323 -0.0646 23.08.2024 1.4969 -0.0285 22.08.2024 1.5254 -0.0164 21.08.2024 1.5418 -0.0518 20.08.2024 1.5936 -0.0362 19.08.2024 1.6298 -0.0255 18.08.2024 1.6553 -0.0272 17.08.2024 1.6825 -0.0161 16.08.2024 1.6986 +0.0463 15.08.2024 1.6523 +0.0406 14.08.2024 1.6117 -0.0196 13.08.2024 1.6313 -0.0006 12.08.2024 1.6319 -0.0026 11.08.2024 1.6345 +0.0176 10.08.2024 1.6169 -0.0095 09.08.2024 1.6264 +0.0051 08.08.2024 1.6213 -0.0617 07.08.2024 1.683 +0.0321 06.08.2024 1.6509 -0.1157 05.08.2024 1.7666 +0.1469 04.08.2024 1.6197 +0.0631 03.08.2024 1.5566 +0.0655 02.08.2024 1.4911 +0.0706 01.08.2024 1.4205 +0.0609 31.07.2024 1.3596 -0.0154 30.07.2024 1.375 +0.0048 29.07.2024 1.3702 -0.019 28.07.2024 1.3892 -0.012 27.07.2024 1.4012 -0.0457 26.07.2024 1.4469 -0.0275 25.07.2024 1.4744 +0.0701 24.07.2024 1.4043 -0.0152 23.07.2024 1.4195 +0.0321 22.07.2024 1.3874 +0.0255 21.07.2024 1.3619 -0.0072 20.07.2024 1.3691 -0.0408 19.07.2024 1.4099