Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Basic Attention Token
- Биткоин 62517.57
- Эфириум 3010.77
- Tether 0.99978
- Binance Coin 584.59
- Solana 146.35
- USD Coin 0.99993
- Рипл 0.5271
- Lido Staked ETH 3010.29
- Dogecoin 0.14892
- Tokamak Network 5.808
- Cardano 0.46092
- SHIBA INU 2.295E-5
- Avalanche 34.7167
- TRON 0.12319
- Wrapped TRON 0.12313
- Polkadot 7.1045
- Wrapped Bitcoin 62425.68
- Bitcoin Cash 458.92
- ChainLink 13.9907
- NEAR Protocol 7.0571
Курс израильского шекеля к Basic Attention Token
Обновлено: 08.05.2024 20:30:01
| = | ||
| Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю | ||
0
10010
Графики
Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.094макс: 1.1393за сутки:
1.0968 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 20:30 1.0968 +0.0023 08.05 20:20 1.0945 +0.0005 08.05 20:10 1.094 -0.0054 08.05 20:03 1.0994 -0.0009 08.05 20:00 1.1003 -0.0024 08.05 19:50 1.1027 +0.0006 08.05 19:40 1.1021 +0.0006 08.05 19:30 1.1015 -0.0037 08.05 19:20 1.1052 +0.0025 08.05 19:10 1.1027 +0.004 08.05 19:00 1.0987 -0.0036 08.05 18:50 1.1023 -0.0016 08.05 18:40 1.1039 -0.0054 08.05 18:30 1.1093 +0.0052 08.05 18:20 1.1041 +0.006 08.05 18:10 1.0981 +0.0024 08.05 18:03 1.0957 +0.0006 08.05 18:00 1.0951 +0.0002 08.05 17:50 1.0949 -0.0047 08.05 17:40 1.0996 -0.0029 08.05 17:30 1.1025 -0.0073 08.05 17:20 1.1098 +0.0005 08.05 17:10 1.1093 -0.0013 08.05 17:00 1.1106 -0.0087 08.05 16:50 1.1193 -0.0031 08.05 16:40 1.1224 +0.001 08.05 16:30 1.1214 -0.0029 08.05 16:20 1.1243 -0.0043 08.05 16:10 1.1286 +0.001 08.05 16:03 1.1276 -0.0013 08.05 16:00 1.1289 +0.0016 08.05 15:50 1.1273 +0.003 08.05 15:40 1.1243 +0.0023 08.05 15:30 1.122 +0.0043 08.05 15:20 1.1177 -0.0024 08.05 15:10 1.1201 -0.0013 08.05 15:00 1.1214 -0.0014 08.05 14:50 1.1228 -0.0029 08.05 14:40 1.1257 - 08.05 14:30 1.1257 +0.0026 08.05 14:20 1.1231 +0.0044 08.05 14:10 1.1187 -0.001 08.05 14:03 1.1197 -0.0005 08.05 14:00 1.1202 -0.0104 08.05 12:50 1.1306 +0.0001 08.05 12:40 1.1305 +0.0054 08.05 12:30 1.1251 +0.0001 08.05 12:20 1.125 +0.0009 08.05 12:10 1.1241 -0.0023 08.05 12:03 1.1264 -0.0004 08.05 12:00 1.1268 -0.0027 08.05 11:50 1.1295 +0.0034 08.05 11:40 1.1261 -0.0008 08.05 11:30 1.1269 -0.0054 08.05 11:20 1.1323 -0.0002 08.05 11:10 1.1325 -0.0016 08.05 11:00 1.1341 +0.0021 08.05 10:50 1.132 -0.0005 08.05 10:40 1.1325 -0.0008 08.05 10:30 1.1333 +0.0035 08.05 10:20 1.1298 +0.0027 08.05 10:10 1.1271 -0.0042 08.05 10:03 1.1313 -0.0002 08.05 10:00 1.1315 -0.0027 08.05 09:50 1.1342 -0.0021 08.05 09:40 1.1363 -0.003 08.05 09:30 1.1393 +0.007 08.05 09:20 1.1323 +0.0043 08.05 09:10 1.128 -0.0007 08.05 09:00 1.1287 +0.0024 08.05 08:50 1.1263 - 08.05 08:40 1.1263 -0.0019 08.05 08:30 1.1282 -0.0039 08.05 08:20 1.1321 -0.0009 08.05 08:10 1.133 +0.0019 08.05 08:03 1.1311 +0.0012 08.05 08:00 1.1299 -0.0014 08.05 07:50 1.1313 +0.0035 08.05 07:40 1.1278 +0.0049 08.05 07:30 1.1229 -0.0001 08.05 07:20 1.123 -0.0011 08.05 07:10 1.1241 - 08.05 07:00 1.1241 -0.0003 08.05 06:50 1.1244 -0.003 08.05 06:40 1.1274 -0.0019 08.05 06:30 1.1293 +0.0052 08.05 06:20 1.1241 +0.0005 08.05 06:10 1.1236 -0.0007 08.05 06:03 1.1243 - 08.05 06:00 1.1243 +0.001 08.05 05:50 1.1233 -0.0014 08.05 05:40 1.1247 -0.0025 08.05 05:30 1.1272 -0.0026 08.05 05:20 1.1298 -0.0001 08.05 05:10 1.1299 -0.0026 08.05 05:00 1.1325 +0.0009 08.05 04:50 1.1316 -0.0002 08.05 04:40 1.1318 +0.0075 08.05 04:30 1.1243 -0.0004 08.05 04:20 1.1247 -0.0031 08.05 04:10 1.1278 -0.0007 08.05 04:03 1.1285 -0.0004 08.05 04:00 1.1289 +0.0015 08.05 03:50 1.1274 -0.0013 08.05 03:40 1.1287 +0.003 08.05 03:30 1.1257 +0.0051 08.05 03:20 1.1206 -0.0006 08.05 03:10 1.1212 -0.0007 08.05 03:00 1.1219 +0.0031 08.05 02:50 1.1188 -0.001 08.05 02:40 1.1198 -0.004 08.05 02:20 1.1238 +0.0018 08.05 02:10 1.122 +0.0095 08.05 02:03 1.1125 +0.0013 08.05 02:00 1.1112 +0.0025 08.05 01:50 1.1087 - 08.05 01:40 1.1087 -0.0042 08.05 01:30 1.1129 -0.0003 08.05 01:20 1.1132 +0.0045 08.05 01:10 1.1087 -0.0012 08.05 01:00 1.1099 +0.009 08.05 00:50 1.1009 +0.0008 08.05 00:40 1.1001 +0.0023 08.05 00:30 1.0978 - 08.05 00:20 1.0978 -0.0039 08.05 00:10 1.1017 -0.0034 08.05 00:03 1.1051 -0.0001 08.05 00:00 1.1052 -0.0009 07.05 23:50 1.1061 -0.0028 07.05 23:40 1.1089 +0.004 07.05 23:30 1.1049 +0.0002 07.05 23:20 1.1047 -0.0017 07.05 23:10 1.1064 -0.0007 07.05 23:00 1.1071 +0.0004 07.05 22:50 1.1067 +0.0008 07.05 22:40 1.1059 -0.0004 07.05 22:30 1.1063 +0.0008 07.05 22:20 1.1055 +0.0014 07.05 22:10 1.1041 -0.0011 07.05 22:03 1.1052 -0.0007 07.05 22:00 1.1059 -0.0028 07.05 21:50 1.1087 +0.0021 07.05 21:40 1.1066 +0.003 07.05 21:30 1.1036 +0.0012 07.05 21:20 1.1024 +0.0013 07.05 21:10 1.1011 +0.0001 07.05 21:00 1.101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0469макс: 1.1614за неделю:
1.0968 Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 08.05 20:30 1.0968 -0.0024 08.05 19:50 1.1027 -0.0036 08.05 18:50 1.1023 +0.0002 08.05 17:50 1.0949 -0.0087 08.05 16:50 1.1193 +0.0016 08.05 15:50 1.1273 -0.0014 08.05 14:50 1.1228 -0.0104 08.05 12:50 1.1306 -0.0027 08.05 11:50 1.1295 +0.0021 08.05 10:50 1.132 -0.0027 08.05 09:50 1.1342 +0.0024 08.05 08:50 1.1263 -0.0014 08.05 07:50 1.1313 -0.0003 08.05 06:50 1.1244 +0.001 08.05 05:50 1.1233 +0.0009 08.05 04:50 1.1316 +0.0015 08.05 03:50 1.1274 +0.0031 08.05 02:50 1.1188 +0.0025 08.05 01:50 1.1087 +0.009 08.05 00:50 1.1009 -0.0009 07.05 23:50 1.1061 +0.0004 07.05 22:50 1.1067 -0.0028 07.05 21:50 1.1087 +0.0018 07.05 20:50 1.0992 -0.0012 07.05 19:50 1.1026 +0.0024 07.05 18:50 1.099 -0.0103 07.05 17:50 1.1073 +0.0062 07.05 16:50 1.1063 -0.0006 07.05 15:50 1.1061 +0.003 07.05 14:50 1.1055 -0.0026 07.05 13:50 1.1043 +0.0056 07.05 12:50 1.0982 +0.0031 07.05 11:50 1.1021 -0.0012 07.05 10:50 1.1155 +0.0006 07.05 09:50 1.1151 +0.0068 07.05 08:50 1.1054 +0.0003 07.05 07:50 1.1005 - 07.05 06:50 1.1041 -0.0005 07.05 05:50 1.0894 -0.0025 07.05 04:50 1.092 -0.0021 07.05 03:50 1.0989 -0.0003 07.05 02:50 1.1039 +0.005 07.05 01:50 1.0926 -0.0012 07.05 00:50 1.0878 +0.0009 06.05 23:50 1.0854 -0.0027 06.05 22:50 1.0936 +0.0018 06.05 21:50 1.0852 -0.003 06.05 20:50 1.0915 +0.0036 06.05 19:50 1.0822 -0.0012 06.05 18:50 1.0786 +0.0032 06.05 17:50 1.0775 -0.0006 06.05 16:50 1.073 +0.0123 06.05 15:50 1.0757 -0.0004 06.05 14:50 1.0623 -0.0022 06.05 13:50 1.0658 -0.0042 06.05 12:50 1.0514 +0.0072 06.05 11:50 1.0469 -0.0001 06.05 10:50 1.0638 +0.0013 06.05 09:50 1.0661 -0.0095 06.05 08:50 1.0753 -0.0055 06.05 07:50 1.0847 -0.0013 06.05 06:50 1.0825 +0.003 06.05 05:50 1.0804 +0.001 06.05 04:50 1.0788 -0.0012 06.05 03:50 1.078 -0.0001 06.05 02:50 1.0808 +0.0005 06.05 01:50 1.0822 -0.0003 06.05 00:50 1.0813 -0.0012 05.05 23:50 1.0801 +0.0006 05.05 22:50 1.0785 +0.0004 05.05 21:50 1.0788 +0.001 05.05 20:50 1.069 +0.0022 05.05 19:50 1.0693 -0.0037 05.05 18:50 1.0694 -0.0045 05.05 17:50 1.082 -0.0016 05.05 16:50 1.0887 +0.0037 05.05 15:50 1.089 +0.0013 05.05 14:50 1.0845 -0.0001 05.05 13:50 1.0876 -0.0002 05.05 12:50 1.0809 -0.0018 05.05 11:50 1.0841 +0.0029 05.05 10:50 1.0839 - 05.05 09:50 1.0916 +0.0026 05.05 08:50 1.095 +0.0007 05.05 07:50 1.0909 -0.0012 05.05 06:50 1.0915 +0.0022 05.05 05:50 1.0893 -0.0048 05.05 04:50 1.1001 -0.0043 05.05 03:50 1.0922 +0.0006 05.05 02:50 1.0832 +0.0011 05.05 01:50 1.0816 -0.0037 05.05 00:50 1.0806 +0.0011 04.05 23:50 1.073 -0.0035 04.05 22:50 1.0767 +0.0003 04.05 21:50 1.075 +0.0008 04.05 20:50 1.0767 -0.0002 04.05 19:50 1.0714 -0.0015 04.05 18:50 1.0758 -0.0005 04.05 17:50 1.0738 -0.0023 04.05 16:50 1.0796 -0.0004 04.05 15:50 1.0729 +0.0038 04.05 14:50 1.0752 -0.0044 04.05 13:50 1.0769 +0.0002 04.05 12:50 1.0838 -0.0009 04.05 11:50 1.0809 +0.0008 04.05 10:50 1.0862 +0.0001 04.05 09:50 1.0852 -0.0007 04.05 08:50 1.0829 -0.0024 04.05 07:50 1.0817 +0.0002 04.05 06:50 1.0802 +0.001 04.05 05:50 1.0818 +0.0017 04.05 04:50 1.0753 +0.002 04.05 03:50 1.0707 +0.0027 04.05 02:50 1.0727 -0.0001 04.05 01:50 1.0724 +0.0007 04.05 00:50 1.0725 +0.0025 03.05 23:50 1.0669 -0.001 03.05 22:50 1.0782 +0.0021 03.05 21:50 1.075 -0.0012 03.05 20:50 1.0725 -0.0002 03.05 19:50 1.0786 +0.0003 03.05 18:50 1.0824 -0.0031 03.05 17:50 1.0858 +0.001 03.05 16:50 1.0826 +0.001 03.05 15:50 1.0916 -0.0041 03.05 14:50 1.118 +0.002 03.05 13:50 1.1233 -0.0005 03.05 12:50 1.115 +0.003 03.05 11:50 1.113 +0.001 03.05 10:50 1.1188 +0.0017 03.05 09:50 1.1119 +0.0027 03.05 08:50 1.1012 -0.0011 03.05 07:50 1.1072 +0.0012 03.05 06:50 1.0982 -0.0009 03.05 05:50 1.0998 +0.003 03.05 04:50 1.0973 -0.0002 03.05 03:50 1.1122 +0.0026 03.05 02:50 1.1094 -0.0013 03.05 01:50 1.1023 -0.0048 03.05 00:40 1.1071 +0.0008 02.05 23:50 1.1135 -0.0024 02.05 22:50 1.1136 -0.0004 02.05 21:50 1.1083 -0.0025 02.05 20:50 1.108 +0.0001 02.05 19:50 1.1143 +0.0032 02.05 18:50 1.1064 +0.0016 02.05 17:50 1.112 +0.0054 02.05 16:50 1.1185 +0.0017 02.05 15:50 1.1115 -0.0029 02.05 14:50 1.1138 -0.0014 02.05 13:50 1.1276 -0.0048 02.05 12:50 1.1363 -0.0039 02.05 11:50 1.1385 -0.0009 02.05 10:50 1.1444 +0.0032 02.05 09:50 1.1468 +0.0017 02.05 08:50 1.1394 +0.0044 02.05 07:50 1.1342 -0.0007 02.05 06:50 1.1336 -0.0016 02.05 05:50 1.1397 -0.0051 02.05 04:50 1.1469 +0.0018 02.05 03:50 1.1362 - 02.05 02:50 1.1128 - 02.05 01:50 1.1211 -0.0007 02.05 00:50 1.1296 +0.0002 01.05 23:50 1.1388 +0.0041 01.05 22:50 1.1414 -0.0076 01.05 21:50 1.1273 -0.0082 01.05 20:50 1.1614 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
мин: 0.81661макс: 1.1614за месяц:
Таблица изменений курса израильского шекеля : показать1.0968 Дата Курс +/- 07.05.2024 1.1069 +0.0301 06.05.2024 1.0768 -0.0072 05.05.2024 1.084 +0.0054 04.05.2024 1.0786 -0.0141 03.05.2024 1.0927 -0.0304 02.05.2024 1.1231 -0.0253 01.05.2024 1.1484 +0.0343 30.04.2024 1.1141 +0.0478 29.04.2024 1.0663 +0.0581 28.04.2024 1.0082 -0.0111 27.04.2024 1.0193 -0.0005 26.04.2024 1.0198 +0.0057 25.04.2024 1.0141 +0.04598 24.04.2024 0.96812 -0.01904 23.04.2024 0.98716 -0.00707 22.04.2024 0.99423 -0.01467 21.04.2024 1.0089 -0.0297 20.04.2024 1.0386 -0.0366 19.04.2024 1.0752 -0.021 18.04.2024 1.0962 -0.0045 17.04.2024 1.1007 +0.0021 16.04.2024 1.0986 +0.0699 15.04.2024 1.0287 -0.0356 14.04.2024 1.0643 +0.06602 13.04.2024 0.99828 +0.16786 12.04.2024 0.83042 +0.01381 11.04.2024 0.81661 -0.04746 10.04.2024 0.86407 +0.00752 09.04.2024 0.85655 -0.01297 08.04.2024 0.86952 -0.01556 07.04.2024 0.88508 -
* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
Таблица изменений курса израильского шекеля : показать
Дата Курс +/- 07.05.2024 1.1069 +0.0301 06.05.2024 1.0768 -0.0072 05.05.2024 1.084 +0.0054 04.05.2024 1.0786 -0.0141 03.05.2024 1.0927 -0.0304 02.05.2024 1.1231 -0.0253 01.05.2024 1.1484 +0.0343 30.04.2024 1.1141 +0.0478 29.04.2024 1.0663 +0.0581 28.04.2024 1.0082 -0.0111 27.04.2024 1.0193 -0.0005 26.04.2024 1.0198 +0.0057 25.04.2024 1.0141 +0.04598 24.04.2024 0.96812 -0.01904 23.04.2024 0.98716 -0.00707 22.04.2024 0.99423 -0.01467 21.04.2024 1.0089 -0.0297 20.04.2024 1.0386 -0.0366 19.04.2024 1.0752 -0.021 18.04.2024 1.0962 -0.0045 17.04.2024 1.1007 +0.0021 16.04.2024 1.0986 +0.0699 15.04.2024 1.0287 -0.0356 14.04.2024 1.0643 +0.06602 13.04.2024 0.99828 +0.16786 12.04.2024 0.83042 +0.01381 11.04.2024 0.81661 -0.04746 10.04.2024 0.86407 +0.00752 09.04.2024 0.85655 -0.01297 08.04.2024 0.86952 -0.01556 07.04.2024 0.88508 -0.01514 06.04.2024 0.90022 -0.01358 05.04.2024 0.9138 -0.00816 04.04.2024 0.92196 -0.00441 03.04.2024 0.92637 +0.01162 02.04.2024 0.91475 +0.06623 01.04.2024 0.84852 +0.03313 31.03.2024 0.81539 -0.00368 30.03.2024 0.81907 +0.00266 29.03.2024 0.81641 +0.00371 28.03.2024 0.8127 +0.01739 27.03.2024 0.79531 +0.00619 26.03.2024 0.78912 -0.07117 25.03.2024 0.86029 -0.0442 24.03.2024 0.90449 -0.01775 23.03.2024 0.92224 -0.00912 22.03.2024 0.93136 +0.01469 21.03.2024 0.91667 -0.05117 20.03.2024 0.96784 -0.01034 19.03.2024 0.97818 +0.07865 18.03.2024 0.89953 +0.02199 17.03.2024 0.87754 +0.03936 16.03.2024 0.83818 +0.02504 15.03.2024 0.81314 +0.05528 14.03.2024 0.75786 +0.02667 13.03.2024 0.73119 -0.02409 12.03.2024 0.75528 -0.00625 11.03.2024 0.76153 -0.02383 10.03.2024 0.78536 -0.00854 09.03.2024 0.7939 -0.03541 08.03.2024 0.82931 +0.00585 07.03.2024 0.82346 -0.05963 06.03.2024 0.88309 +0.00914 05.03.2024 0.87395 +0.01951 04.03.2024 0.85444 -0.03609 03.03.2024 0.89053 +0.03306 02.03.2024 0.85747 -0.11087 01.03.2024 0.96834 -0.02957 29.02.2024 0.99791 -0.01729 28.02.2024 1.0152 -0.0142 27.02.2024 1.0294 -0.01 26.02.2024 1.0394 -0.0305 25.02.2024 1.0699 -0.0094 24.02.2024 1.0793 -0.0314 23.02.2024 1.1107 +0.0297 22.02.2024 1.081 -0.0148 21.02.2024 1.0958 +0.0347 20.02.2024 1.0611 +0.0029 19.02.2024 1.0582 -0.0031 18.02.2024 1.0613 -0.0643 17.02.2024 1.1256 -0.0018 16.02.2024 1.1274 -0.0245 15.02.2024 1.1519 -0.009 14.02.2024 1.1609 -0.003 13.02.2024 1.1639 -0.0093 12.02.2024 1.1732 -0.0129 11.02.2024 1.1861 -0.0098 10.02.2024 1.1959 +0.0008 09.02.2024 1.1951 -0.0267 08.02.2024 1.2218 +1.2218 07.02.2024 0