Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Basic Attention Token

    Все криптовалюты » Израильский шекель » Basic Attention Token »

    Курс израильского шекеля к Basic Attention Token

    Обновлено: 26.04.2024 07:10:01

    =
    Калькулятор ILS - BAT / Обратный расчет: курс Basic Attention Token к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно basic attention token, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.99683
      макс: 1.0437
      за сутки:
        1.0162

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 07:101.0162-0.0003
      26.04 07:001.0165+0.0006
      26.04 06:501.0159+0.0005
      26.04 06:401.0154+0.0039
      26.04 06:301.0115+0.0007
      26.04 06:201.0108-0.0053
      26.04 06:101.0161+0.0018
      26.04 06:031.0143+0.0001
      26.04 06:001.0142-0.0023
      26.04 05:501.0165-0.0002
      26.04 05:401.0167+0.0042
      26.04 05:301.0125-0.0016
      26.04 05:201.0141-0.0053
      26.04 05:101.0194+0.0023
      26.04 05:001.0171-0.0032
      26.04 04:501.0203-0.0096
      26.04 04:401.0299+0.0002
      26.04 04:301.0297+0.0053
      26.04 04:201.0244+0.0021
      26.04 04:101.0223+0.0061
      26.04 04:031.0162-0.0005
      26.04 04:001.0167-0.0009
      26.04 03:501.0176+0.0043
      26.04 03:401.0133-0.0003
      26.04 03:301.0136+0.0025
      26.04 03:201.0111+0.0022
      26.04 03:101.0089-0.0013
      26.04 03:001.0102+0.0001
      26.04 02:501.0101-0.0005
      26.04 02:401.0106+0.0006
      26.04 02:301.01+0.0003
      26.04 02:201.0097+0.0018
      26.04 02:101.0079-0.001
      26.04 02:031.0089+0.0005
      26.04 02:001.0084+0.0009
      26.04 01:501.0075+0.001
      26.04 01:401.0065+0.0007
      26.04 01:301.0058+0.0016
      26.04 01:201.0042+0.0003
      26.04 01:101.0039+0.0033
      26.04 01:001.0006+0.00198
      26.04 00:500.99862+0.00167
      26.04 00:400.99695+0.00012
      26.04 00:300.99683-0.00033
      26.04 00:200.99716-0.00269
      26.04 00:100.99985-4.0E-5
      26.04 00:030.99989-0.00011
      26.04 00:001+0.00032
      25.04 23:500.99968-0.00052
      25.04 23:401.0002-0.0023
      25.04 23:301.0025-0.0028
      25.04 23:201.0053+0.00676
      25.04 23:100.99854-0.00506
      25.04 23:001.0036-0.0009
      25.04 22:501.0045+0.0011
      25.04 22:401.0034+0.0021
      25.04 22:301.0013+0.0006
      25.04 22:201.0007+0.00156
      25.04 22:100.99914-0.00146
      25.04 22:031.0006-0.0006
      25.04 22:001.0012-0.0029
      25.04 21:501.0041+0.0005
      25.04 21:401.0036+0.003
      25.04 21:301.0006+0.00101
      25.04 21:200.99959-0.00431
      25.04 21:101.0039+0.0022
      25.04 21:001.0017-0.0019
      25.04 20:501.0036+0.0002
      25.04 20:401.0034+0.001
      25.04 20:301.0024+0.00314
      25.04 20:200.99926-0.00052
      25.04 20:100.99978-0.00192
      25.04 20:031.0017-0.0016
      25.04 20:001.0033-0.0021
      25.04 19:501.0054-
      25.04 19:401.0054+0.0026
      25.04 19:301.0028-0.003
      25.04 19:201.0058+0.0014
      25.04 19:101.0044-0.0029
      25.04 19:001.0073-0.0052
      25.04 18:501.0125-0.0043
      25.04 18:401.0168-0.0033
      25.04 18:301.0201-0.0025
      25.04 18:201.0226-0.0042
      25.04 18:101.0268-0.0012
      25.04 18:031.028+0.0012
      25.04 18:001.0268+0.0042
      25.04 17:501.0226+0.0002
      25.04 17:401.0224+0.004
      25.04 17:301.0184-0.0028
      25.04 17:201.0212-0.005
      25.04 17:101.0262-0.0038
      25.04 17:001.03-0.0033
      25.04 16:501.0333-0.0047
      25.04 16:401.038-0.0054
      25.04 16:301.0434-0.0003
      25.04 16:201.0437+0.0011
      25.04 16:101.0426+0.0035
      25.04 16:031.0391+0.0012
      25.04 16:001.0379+0.0029
      25.04 15:501.035+0.0034
      25.04 15:401.0316+0.0018
      25.04 15:301.0298+0.0017
      25.04 15:201.0281-0.0074
      25.04 15:101.0355+0.0023
      25.04 15:001.0332+0.0015
      25.04 14:501.0317-0.0013
      25.04 14:401.033-0.0007
      25.04 14:301.0337-0.0026
      25.04 14:201.0363-0.0032
      25.04 14:101.0395-
      25.04 14:031.0395-0.0001
      25.04 14:001.0396-0.0013
      25.04 13:501.0409+0.0011
      25.04 13:401.0398-0.0004
      25.04 13:301.0402+0.0044
      25.04 13:201.0358+0.004
      25.04 13:101.0318+0.0024
      25.04 13:001.0294-0.0007
      25.04 12:501.0301+0.0019
      25.04 12:401.0282+0.0018
      25.04 12:301.0264+0.0023
      25.04 12:201.0241-0.0032
      25.04 12:101.0273-0.0029
      25.04 12:031.0302-
      25.04 12:001.0302+0.0005
      25.04 11:501.0297+0.0003
      25.04 11:401.0294+0.005
      25.04 11:301.0244+0.001
      25.04 11:201.0234-0.0005
      25.04 11:101.0239+0.0007
      25.04 11:001.0232-0.0022
      25.04 10:501.0254+0.0067
      25.04 10:401.0187+0.001
      25.04 10:301.0177+0.001
      25.04 10:201.0167-0.0014
      25.04 10:101.0181-0.001
      25.04 10:031.0191-
      25.04 10:001.0191-0.0013
      25.04 09:501.0204+0.0055
      25.04 09:401.0149-0.0033
      25.04 09:301.0182+0.0017
      25.04 09:201.0165-0.0012
      25.04 09:101.0177+0.001
      25.04 09:001.0167+0.0001
      25.04 08:501.0166-0.0026
      25.04 08:401.0192-0.0025
      25.04 08:301.0217+0.0005
      25.04 08:201.0212+0.0022
      25.04 08:101.019+0.0029
      25.04 08:031.0161+0.0008
      25.04 08:001.0153
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.9392
      макс: 1.0902
      за неделю:
      1.0162  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 07:101.0162+0.0006
      26.04 06:501.0159-0.0023
      26.04 05:501.0165-0.0032
      26.04 04:501.0203-0.0009
      26.04 03:501.0176+0.0001
      26.04 02:501.0101+0.0009
      26.04 01:501.0075+0.00198
      26.04 00:500.99862+0.00032
      25.04 23:500.99968-0.0009
      25.04 22:501.0045-0.0029
      25.04 21:501.0041-0.0019
      25.04 20:501.0036-0.0021
      25.04 19:501.0054-0.0052
      25.04 18:501.0125+0.0042
      25.04 17:501.0226-0.0033
      25.04 16:501.0333+0.0029
      25.04 15:501.035+0.0015
      25.04 14:501.0317-0.0013
      25.04 13:501.0409-0.0007
      25.04 12:501.0301+0.0005
      25.04 11:501.0297-0.0022
      25.04 10:501.0254-0.0013
      25.04 09:501.0204+0.0001
      25.04 08:501.0166-0.0022
      25.04 07:501.0175+0.0011
      25.04 06:501.0167-0.002
      25.04 05:501.0149+0.00532
      25.04 04:500.99998+0.00203
      25.04 03:500.99817-0.0006
      25.04 02:501.0014+0.00652
      25.04 01:500.99758-0.00023
      25.04 00:500.99309+0.00261
      24.04 23:500.99199-0.00043
      24.04 22:500.98646+0.00828
      24.04 21:500.98569+0.004
      24.04 20:500.98186+0.0005
      24.04 19:500.99508+0.00187
      24.04 18:500.99035-0.0044
      24.04 17:500.97761+0.00241
      24.04 16:500.9554+0.00255
      24.04 15:500.94412+8.0E-5
      24.04 14:500.9392-0.00495
      24.04 13:500.95265-0.00014
      24.04 12:500.94787+0.00487
      24.04 11:500.94828+0.00246
      24.04 10:500.95031-0.00496
      24.04 09:500.94799+0.00518
      24.04 08:500.95072-0.00867
      24.04 07:500.95944+0.00014
      24.04 06:500.96862+0.0028
      24.04 05:500.96863+0.00071
      24.04 04:500.96751+0.00113
      24.04 03:500.96648-0.00189
      24.04 02:500.9651+0.00204
      24.04 01:500.97115+0.00108
      24.04 00:500.97439+0.00117
      23.04 23:500.97421-0.00365
      23.04 22:500.98188+0.00087
      23.04 21:500.97817+8.0E-5
      23.04 20:500.97784-0.00053
      23.04 19:500.98158-0.0007
      23.04 18:500.98745+0.00123
      23.04 17:500.98422+0.00082
      23.04 16:500.98488-0.00108
      23.04 15:500.99152-0.00345
      23.04 14:500.99887+0.00223
      23.04 13:500.99003-0.00457
      23.04 12:501.0007-0.00393
      23.04 11:500.99862+0.0009
      23.04 10:501.0011+0.00511
      23.04 09:500.98922+2.0E-5
      23.04 08:500.98922+0.00461
      23.04 07:500.99538+0.00126
      23.04 06:500.99429+0.00215
      23.04 05:500.98694+0.00253
      23.04 04:500.98085+0.00155
      23.04 03:500.9819+0.00037
      23.04 02:500.98839-0.00209
      23.04 01:500.98778-0.0008
      23.04 00:500.99231-0.00109
      22.04 23:500.99249-0.00176
      22.04 22:500.99568+0.0038
      22.04 21:500.99044-0.00053
      22.04 20:500.9887+0.00049
      22.04 19:500.99737-0.00024
      22.04 18:500.99578+0.00158
      22.04 17:500.99673-0.00363
      22.04 16:500.99724-0.0016
      22.04 15:500.99851-0.00171
      22.04 14:501.0017+0.00016
      22.04 13:500.99621-0.0034
      22.04 12:501.0037+0.0071
      22.04 11:501.0016+0.00319
      22.04 10:500.9958+0.00081
      22.04 09:500.98513-0.00392
      22.04 08:500.99271-0.00295
      22.04 07:500.99948-0.00651
      22.04 06:500.99999+0.0008
      22.04 05:501.0148+0.0027
      22.04 04:501.0144-
      22.04 03:501.0158+0.0005
      22.04 02:501.0168+0.0004
      22.04 01:501.0132-0.0008
      22.04 00:501.0192-0.0021
      21.04 23:501.0236+0.0017
      21.04 22:501.0223-
      21.04 21:501.0251-0.0003
      21.04 20:501.0229-0.0067
      21.04 19:501.0303+0.0008
      21.04 18:501.0124+0.0011
      21.04 17:501.0136+0.0097
      21.04 16:501.0083+0.0023
      21.04 15:501.0031+0.001
      21.04 14:501.0009-0.0016
      21.04 13:501.0044+0.0004
      21.04 12:501.0057+0.0014
      21.04 11:501.001-0.0009
      21.04 10:501.0011+0.00104
      21.04 09:500.99671+2.0E-5
      21.04 08:500.99748-0.00173
      21.04 07:500.99868+0.00168
      21.04 06:500.99385-0.00132
      21.04 05:500.99719-0.0002
      21.04 04:501.0016-0.0005
      21.04 03:501.0083+0.00148
      21.04 02:500.99553+0.00116
      21.04 01:500.99806-0.0001
      21.04 00:501.0003+0.0004
      20.04 23:501.0001+0.0006
      20.04 22:501.0025+0.0019
      20.04 21:501.0019-0.00129
      20.04 20:500.99993+0.0012
      20.04 19:501.0159-0.0062
      20.04 18:501.0316-0.002
      20.04 17:501.0427+0.0022
      20.04 16:501.0465-0.0016
      20.04 15:501.0516-0.0004
      20.04 14:501.0553-0.0022
      20.04 13:501.0631+0.0043
      20.04 12:501.0666+0.0026
      20.04 11:501.0654+0.001
      20.04 10:501.062+0.0004
      20.04 09:501.0622+0.0004
      20.04 08:501.0634+0.0017
      20.04 07:501.0617+0.0001
      20.04 06:501.0717+0.0007
      20.04 05:501.0632-0.0024
      20.04 04:501.0662+0.003
      20.04 03:501.0756-0.0013
      20.04 02:501.0735+0.0019
      20.04 01:501.0677+0.0011
      20.04 00:501.0638-0.0014
      19.04 23:501.0726-0.0032
      19.04 22:501.0646-0.0008
      19.04 21:501.0643-0.001
      19.04 20:501.0551-0.0025
      19.04 19:501.0626+0.0014
      19.04 18:501.0542+0.0023
      19.04 17:501.0579+0.0049
      19.04 16:501.051+0.013
      19.04 15:501.0432+0.0043
      19.04 14:501.0444-0.0083
      19.04 13:501.0606-0.0002
      19.04 12:501.0604-0.0047
      19.04 11:501.0619+0.0053
      19.04 10:501.0609-0.0071
      19.04 09:501.0603-0.0049
      19.04 08:501.0902+0.0017
      19.04 07:501.0827
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.78912
      макс: 1.1007
      за месяц:
      1.0162  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.0141+0.04598
      24.04.20240.96812-0.01904
      23.04.20240.98716-0.00707
      22.04.20240.99423-0.01467
      21.04.20241.0089-0.0297
      20.04.20241.0386-0.0366
      19.04.20241.0752-0.021
      18.04.20241.0962-0.0045
      17.04.20241.1007+0.0021
      16.04.20241.0986+0.0699
      15.04.20241.0287-0.0356
      14.04.20241.0643+0.06602
      13.04.20240.99828+0.16786
      12.04.20240.83042+0.01381
      11.04.20240.81661-0.04746
      10.04.20240.86407+0.00752
      09.04.20240.85655-0.01297
      08.04.20240.86952-0.01556
      07.04.20240.88508-0.01514
      06.04.20240.90022-0.01358
      05.04.20240.9138-0.00816
      04.04.20240.92196-0.00441
      03.04.20240.92637+0.01162
      02.04.20240.91475+0.06623
      01.04.20240.84852+0.03313
      31.03.20240.81539-0.00368
      30.03.20240.81907+0.00266
      29.03.20240.81641+0.00371
      28.03.20240.8127+0.01739
      27.03.20240.79531+0.00619
      26.03.20240.78912
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.73119
      макс: 1.2679
      за квартал:
      1.0162  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20241.0141+0.04598
      24.04.20240.96812-0.01904
      23.04.20240.98716-0.00707
      22.04.20240.99423-0.01467
      21.04.20241.0089-0.0297
      20.04.20241.0386-0.0366
      19.04.20241.0752-0.021
      18.04.20241.0962-0.0045
      17.04.20241.1007+0.0021
      16.04.20241.0986+0.0699
      15.04.20241.0287-0.0356
      14.04.20241.0643+0.06602
      13.04.20240.99828+0.16786
      12.04.20240.83042+0.01381
      11.04.20240.81661-0.04746
      10.04.20240.86407+0.00752
      09.04.20240.85655-0.01297
      08.04.20240.86952-0.01556
      07.04.20240.88508-0.01514
      06.04.20240.90022-0.01358
      05.04.20240.9138-0.00816
      04.04.20240.92196-0.00441
      03.04.20240.92637+0.01162
      02.04.20240.91475+0.06623
      01.04.20240.84852+0.03313
      31.03.20240.81539-0.00368
      30.03.20240.81907+0.00266
      29.03.20240.81641+0.00371
      28.03.20240.8127+0.01739
      27.03.20240.79531+0.00619
      26.03.20240.78912-0.07117
      25.03.20240.86029-0.0442
      24.03.20240.90449-0.01775
      23.03.20240.92224-0.00912
      22.03.20240.93136+0.01469
      21.03.20240.91667-0.05117
      20.03.20240.96784-0.01034
      19.03.20240.97818+0.07865
      18.03.20240.89953+0.02199
      17.03.20240.87754+0.03936
      16.03.20240.83818+0.02504
      15.03.20240.81314+0.05528
      14.03.20240.75786+0.02667
      13.03.20240.73119-0.02409
      12.03.20240.75528-0.00625
      11.03.20240.76153-0.02383
      10.03.20240.78536-0.00854
      09.03.20240.7939-0.03541
      08.03.20240.82931+0.00585
      07.03.20240.82346-0.05963
      06.03.20240.88309+0.00914
      05.03.20240.87395+0.01951
      04.03.20240.85444-0.03609
      03.03.20240.89053+0.03306
      02.03.20240.85747-0.11087
      01.03.20240.96834-0.02957
      29.02.20240.99791-0.01729
      28.02.20241.0152-0.0142
      27.02.20241.0294-0.01
      26.02.20241.0394-0.0305
      25.02.20241.0699-0.0094
      24.02.20241.0793-0.0314
      23.02.20241.1107+0.0297
      22.02.20241.081-0.0148
      21.02.20241.0958+0.0347
      20.02.20241.0611+0.0029
      19.02.20241.0582-0.0031
      18.02.20241.0613-0.0643
      17.02.20241.1256-0.0018
      16.02.20241.1274-0.0245
      15.02.20241.1519-0.009
      14.02.20241.1609-0.003
      13.02.20241.1639-0.0093
      12.02.20241.1732-0.0129
      11.02.20241.1861-0.0098
      10.02.20241.1959+0.0008
      09.02.20241.1951-0.0267
      08.02.20241.2218-0.0461
      07.02.20241.2679+0.0005
      06.02.20241.2674+0.0047
      05.02.20241.2627-0.0024
      04.02.20241.2651+0.02
      03.02.20241.2451+0.0087
      02.02.20241.2364-0.0052
      01.02.20241.2416-0.0003
      31.01.20241.2419+0.0362
      30.01.20241.2057+0.0022
      29.01.20241.2035+0.0187
      28.01.20241.1848-0.0069
      27.01.20241.1917-0.0347
      26.01.20241.2264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.