Курсы криптовалют к Beldex

Биткоин 57806.46
Эфириум 2965.93
Tether 0.99859
Binance Coin 558.31
Solana 133.33
USD Coin 1.0001
Рипл 0.5144
Lido Staked ETH 2965.81
Dogecoin 0.12927
Cardano 0.44907
SHIBA INU 2.242E-5
Avalanche 33.0357
TRON 0.12011
Wrapped TRON 0.11993
Polkadot 6.8587
Wrapped Bitcoin 57892.5
Bitcoin Cash 421.04
ChainLink 13.2747
Matic Network 0.6886
NEAR Protocol 6.103

Все криптовалюты » Израильский шекель » Beldex »

Курс израильского шекеля к Beldex

Обновлено: 02.05.2024 02:10:01


	=
Калькулятор ILS - BDX / Обратный расчет: курс Beldex к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно beldex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6599

макс: 8.2605

за сутки:

8.042

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.05 02:10	8.042	+0.0037
02.05 02:03	8.0383	+0.008
02.05 02:00	8.0303	+0.0153
02.05 01:50	8.015	-0.0004
02.05 01:40	8.0154	-0.0131
02.05 01:30	8.0285	-0.014
02.05 01:20	8.0425	+0.0137
02.05 01:10	8.0288	-0.0059
02.05 01:00	8.0347	-0.0014
02.05 00:50	8.0361	+0.0015
02.05 00:40	8.0346	+0.0114
02.05 00:30	8.0232	-0.0112
02.05 00:20	8.0344	+0.0038
02.05 00:10	8.0306	-0.0064
02.05 00:03	8.037	+0.0021
02.05 00:00	8.0349	+0.0017
01.05 23:50	8.0332	-0.2273
01.05 23:40	8.2605	+0.2079
01.05 23:30	8.0526	-0.0127
01.05 23:20	8.0653	+0.1091
01.05 23:10	7.9562	-0.2516
01.05 23:00	8.2078	+0.2795
01.05 22:50	7.9283	-0.1283
01.05 22:40	8.0566	+0.2061
01.05 22:30	7.8505	-0.0083
01.05 22:20	7.8588	+0.0051
01.05 22:10	7.8537	+0.0052
01.05 22:03	7.8485	+0.0154
01.05 22:00	7.8331	+0.0052
01.05 21:50	7.8279	-0.0143
01.05 21:40	7.8422	-0.0149
01.05 21:30	7.8571	+0.0131
01.05 21:20	7.844	+0.0063
01.05 21:10	7.8377	-0.0173
01.05 21:00	7.855	-0.0238
01.05 20:50	7.8788	-0.0187
01.05 20:40	7.8975	-0.0016
01.05 20:30	7.8991	-0.013
01.05 20:20	7.9121	+0.0034
01.05 20:10	7.9087	-0.1846
01.05 20:03	8.0933	+0.1784
01.05 20:00	7.9149	-0.0107
01.05 19:50	7.9256	+0.0065
01.05 19:40	7.9191	+0.0072
01.05 19:30	7.9119	+0.006
01.05 19:20	7.9059	+0.0097
01.05 19:10	7.8962	-0.0041
01.05 19:00	7.9003	+0.0153
01.05 18:50	7.885	-0.0044
01.05 18:40	7.8894	+0.0196
01.05 18:30	7.8698	-0.049
01.05 18:20	7.9188	+0.0437
01.05 18:10	7.8751	-0.2545
01.05 18:03	8.1296	-0.0004
01.05 18:00	8.13	-0.0111
01.05 17:50	8.1411	+0.3163
01.05 17:40	7.8248	+0.0237
01.05 17:30	7.8011	-0.2884
01.05 17:20	8.0895	+0.3407
01.05 17:10	7.7488	+0.0667
01.05 17:00	7.6821	-0.3759
01.05 16:50	8.058	+0.3107
01.05 16:40	7.7473	+0.083
01.05 16:30	7.6643	-0.0843
01.05 16:20	7.7486	+0.0796
01.05 16:10	7.669	-0.3841
01.05 16:03	8.0531	+0.3081
01.05 16:00	7.745	+0.0043
01.05 15:50	7.7407	-0.0022
01.05 15:40	7.7429	+0.0026
01.05 15:30	7.7403	+0.0772
01.05 15:20	7.6631	+0.0032
01.05 15:10	7.6599	-0.0176
01.05 15:00	7.6775	-0.002
01.05 14:50	7.6795	-0.0004
01.05 14:40	7.6799	-0.0834
01.05 14:30	7.7633	+0.0048
01.05 14:20	7.7585	-0.383
01.05 14:10	8.1415	-0.0074
01.05 14:03	8.1489	+0.4782
01.05 14:00	7.6707	-0.0811
01.05 13:50	7.7518	+0.0779
01.05 13:40	7.6739	-0.0016
01.05 13:30	7.6755	-0.4151
01.05 13:20	8.0906	+0.4015
01.05 13:10	7.6891	-0.4646
01.05 13:00	8.1537	+0.4531
01.05 12:50	7.7006	+0.0024
01.05 12:40	7.6982	-0.5208
01.05 12:30	8.219	+0.5078
01.05 12:20	7.7112	-0.0129
01.05 12:10	7.7241	-0.0222
01.05 12:03	7.7463	-0.0012
01.05 12:00	7.7475	-0.0236
01.05 11:50	7.7711	-0.003
01.05 11:40	7.7741	-0.0599
01.05 11:30	7.834	+0.0039
01.05 11:20	7.8301	+0.0069
01.05 11:10	7.8232	-0.0118
01.05 11:00	7.835	-0.2567
01.05 10:50	8.0917	-0.0044
01.05 10:40	8.0961	+0.0284
01.05 10:30	8.0677	+0.027
01.05 10:20	8.0407	-0.0588
01.05 10:10	8.0995	+0.2224
01.05 10:03	7.8771	-0.014
01.05 10:00	7.8911	-0.1895
01.05 09:50	8.0806	+0.1979
01.05 09:40	7.8827	+0.0068
01.05 09:30	7.8759	+0.0105
01.05 09:20	7.8654	-0.1766
01.05 09:10	8.042	+0.2045
01.05 09:00	7.8375	-0.1366
01.05 08:50	7.9741	+0.0175
01.05 08:40	7.9566	+0.0007
01.05 08:30	7.9559	+0.011
01.05 08:20	7.9449	+0.1696
01.05 08:10	7.7753	-0.1374
01.05 08:03	7.9127	-0.001
01.05 08:00	7.9137	+0.2008
01.05 07:50	7.7129	-0.0492
01.05 07:40	7.7621	+0.003
01.05 07:30	7.7591	+0.0017
01.05 07:20	7.7574	+0.0041
01.05 07:10	7.7533	-0.1538
01.05 07:00	7.9071	+0.0001
01.05 06:50	7.907	+0.1533
01.05 06:40	7.7537	-0.0003
01.05 06:30	7.754	+0.0042
01.05 06:20	7.7498	+0.0001
01.05 06:10	7.7497	+0.0485
01.05 06:03	7.7012	-0.0018
01.05 06:00	7.703	+0.0013
01.05 05:50	7.7017	-0.0496
01.05 05:40	7.7513	+0.055
01.05 05:30	7.6963	+0.0136
01.05 05:20	7.6827	+0.002
01.05 05:10	7.6807	-0.1122
01.05 05:00	7.7929	+0.1198
01.05 04:50	7.6731	+0.0024
01.05 04:40	7.6707	-0.0014
01.05 04:30	7.6721	-0.1974
01.05 04:20	7.8695	+0.0132
01.05 04:10	7.8563	+0.1855
01.05 04:03	7.6708	-0.0007
01.05 04:00	7.6715	+0.0022
01.05 03:50	7.6693	-0.0028
01.05 03:40	7.6721	+0.0068
01.05 03:30	7.6653	-0.0003
01.05 03:20	7.6656	-0.03
01.05 03:10	7.6956	+0.0328
01.05 03:00	7.6628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6986

макс: 8.2605

за неделю:

8.042

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
02.05 02:10	8.042	+0.0153
02.05 01:50	8.015	-0.0014
02.05 00:50	8.0361	+0.0017
01.05 23:50	8.0332	+0.2795
01.05 22:50	7.9283	+0.0052
01.05 21:50	7.8279	-0.0238
01.05 20:50	7.8788	-0.0107
01.05 19:50	7.9256	+0.0153
01.05 18:50	7.885	-0.0111
01.05 17:50	8.1411	-0.3759
01.05 16:50	8.058	+0.0043
01.05 15:50	7.7407	-0.002
01.05 14:50	7.6795	-0.0811
01.05 13:50	7.7518	+0.4531
01.05 12:50	7.7006	-0.0236
01.05 11:50	7.7711	-0.2567
01.05 10:50	8.0917	-0.1895
01.05 09:50	8.0806	-0.1366
01.05 08:50	7.9741	+0.2008
01.05 07:50	7.7129	+0.0001
01.05 06:50	7.907	+0.0013
01.05 05:50	7.7017	+0.1198
01.05 04:50	7.6731	+0.0022
01.05 03:50	7.6693	+0.0025
01.05 02:50	7.6603	-0.0029
01.05 01:50	7.6725	+0.0012
01.05 00:50	7.7594	+0.0125
30.04 23:50	7.7867	-0.0487
30.04 22:50	7.8978	-0.0697
30.04 21:50	7.7982	-0.0111
30.04 20:50	7.8186	-0.0013
30.04 19:50	7.6871	+0.02
30.04 18:50	7.614	+0.0272
30.04 17:50	7.5443	+0.019
30.04 16:50	7.5214	+0.0038
30.04 15:50	7.4881	-0.032
30.04 14:50	7.4833	+0.1762
30.04 13:50	7.5196	+0.006
30.04 12:50	7.5294	+0.1297
30.04 11:50	7.2712	+0.0397
30.04 10:50	7.2884	-0.0508
30.04 09:50	7.3264	+0.005
30.04 08:50	7.4131	+0.0022
30.04 07:50	7.4463	+0.008
30.04 06:50	7.4214	+0.0271
30.04 05:50	7.3702	+0.0094
30.04 04:50	7.4112	-0.0661
30.04 03:50	7.4083	+0.0048
30.04 02:50	7.3532	+0.0017
30.04 01:50	7.3689	-0.015
30.04 00:50	7.3915	+0.0092
29.04 23:50	7.3765	-0.0041
29.04 22:50	7.3805	+0.008
29.04 21:50	7.3501	-0.0039
29.04 20:50	7.3576	+0.0726
29.04 19:50	7.2935	+0.0945
29.04 18:50	7.2945	-0.0094
29.04 17:50	7.3837	-0.0366
29.04 16:50	7.4894	-0.0096
29.04 15:50	7.4287	+0.0038
29.04 14:50	7.464	+0.2151
29.04 13:50	7.3912	+0.0158
29.04 12:50	7.3651	+0.0695
29.04 11:50	7.2884	-0.0019
29.04 10:50	7.2837	-0.0607
29.04 09:50	7.2506	+0.008
29.04 08:50	7.2322	+0.0032
29.04 07:50	7.2016	+0.0098
29.04 06:50	7.1926	+0.0907
29.04 05:50	6.9955	+0.0013
29.04 04:50	7.1753	+0.0118
29.04 03:50	7.0285	-0.0024
29.04 02:50	7.049	+0.019
29.04 01:50	7.0224	-0.0016
29.04 00:50	7.1393	-0.0049
28.04 23:50	7.0155	-0.0001
28.04 22:50	6.989	+0.1176
28.04 21:50	6.9324	-0.1226
28.04 20:50	7.0602	+0.0049
28.04 19:50	6.9855	+0.0007
28.04 18:50	7.1417	-0.0904
28.04 17:50	7.05	+0.0378
28.04 16:50	6.9026	-0.001
28.04 15:50	6.9011	+0.0263
28.04 14:50	6.8919	-0.1265
28.04 13:50	7.0285	-0.0001
28.04 12:50	6.9033	-0.0016
28.04 11:50	6.9051	-0.0003
28.04 10:50	6.9058	-0.1432
28.04 09:50	7.0451	-0.2046
28.04 08:50	7.1053	-
28.04 07:50	6.8928	-0.0025
28.04 06:50	6.8969	-0.0069
28.04 05:50	6.9221	+0.0002
28.04 04:50	6.9242	-0.1912
28.04 03:50	7.0864	+0.0008
28.04 02:50	6.8958	+0.1603
28.04 01:50	6.9426	-0.0033
28.04 00:50	6.958	-0.0023
27.04 23:50	6.9574	+0.0394
27.04 22:50	6.9123	+0.039
27.04 21:50	6.9023	-0.0078
27.04 20:50	6.9074	-0.0259
27.04 19:50	6.9204	+0.0012
27.04 18:50	6.8816	+0.0017
27.04 17:50	6.8763	-0.0026
27.04 16:50	6.8892	+0.0005
27.04 15:50	6.8956	+0.1884
27.04 14:50	6.9255	+0.0085
27.04 13:50	6.9522	+0.1936
27.04 12:50	6.9238	+0.185
27.04 11:50	6.9028	-0.0028
27.04 10:50	6.9113	-0.0011
27.04 09:50	6.8853	+0.0091
27.04 08:50	6.8632	+0.0032
27.04 07:50	6.858	+0.0056
27.04 06:50	6.8498	-0.0028
27.04 05:50	6.8364	-0.1562
27.04 04:50	7.0067	-0.0039
27.04 03:50	6.8436	+0.0035
27.04 02:50	6.8371	+0.1417
27.04 01:50	6.841	+0.0037
27.04 00:50	6.8309	+0.1444
26.04 23:50	6.8338	-0.0149
26.04 22:50	6.8379	-0.1901
26.04 21:50	7.0237	-0.0051
26.04 20:50	6.9858	+0.0068
26.04 19:50	6.8438	-0.2108
26.04 18:50	7.0525	+0.0111
26.04 17:50	6.9446	+0.0234
26.04 16:50	6.8645	-0.1425
26.04 15:50	7.0914	+0.0031
26.04 14:50	6.9519	-0.1569
26.04 13:50	7.0866	-0.0041
26.04 12:50	7.0665	+0.0513
26.04 11:50	7.0137	+0.0427
26.04 10:50	7.0251	+0.054
26.04 09:50	6.9161	+0.0845
26.04 08:50	6.8954	+0.0063
26.04 07:50	6.881	+0.0026
26.04 06:50	6.8531	+0.0003
26.04 05:50	6.8471	+0.0001
26.04 04:50	6.844	-0.0046
26.04 03:50	6.8435	+0.0012
26.04 02:50	6.8473	+0.0021
26.04 01:50	6.8324	+0.0086
26.04 00:50	6.8236	-0.004
25.04 23:50	6.8426	-0.0005
25.04 22:50	6.8346	-0.0062
25.04 21:50	6.7995	-0.0003
25.04 20:50	6.7905	+0.0097
25.04 19:50	6.8019	-0.2022
25.04 18:50	7.006	+0.1388
25.04 17:50	6.7688	+0.0405
25.04 16:50	6.7369	-0.0016
25.04 15:50	6.7363	-0.1449
25.04 14:50	6.872	-0.0063
25.04 13:50	6.7209	+0.0054
25.04 12:50	6.6986	+0.0054
25.04 11:50	6.7054	-0.1893
25.04 10:50	6.881	-0.0385
25.04 09:50	6.7914	-0.1537
25.04 08:50	6.9462	+0.0033
25.04 07:50	6.7943	+0.1705
25.04 06:50	6.7988	+0.0029
25.04 05:50	6.7575	+0.0297
25.04 04:50	6.7579	-0.0309
25.04 03:50	6.9508	+0.0489
25.04 02:50	6.731

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 6.1365

макс: 8.2605

за месяц:

8.042

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.04.2024	7.561	+0.2109
29.04.2024	7.3501	+0.3838
28.04.2024	6.9663	+0.0488
27.04.2024	6.9175	-0.0409
26.04.2024	6.9584	+0.1747
25.04.2024	6.7837	-0.0309
24.04.2024	6.8146	-0.0739
23.04.2024	6.8885	-0.0689
22.04.2024	6.9574	+0.0351
21.04.2024	6.9223	+0.0687
20.04.2024	6.8536	-0.0995
19.04.2024	6.9531	-0.0634
18.04.2024	7.0165	-0.0535
17.04.2024	7.07	-0.001
16.04.2024	7.071	+0.082
15.04.2024	6.989	-0.1106
14.04.2024	7.0996	+0.1136
13.04.2024	6.986	+0.1717
12.04.2024	6.8143	+0.1003
11.04.2024	6.714	-0.0468
10.04.2024	6.7608	-0.0281
09.04.2024	6.7889	+0.1428
08.04.2024	6.6461	+0.2373
07.04.2024	6.4088	+0.0592
06.04.2024	6.3496	+0.0022
05.04.2024	6.3474	-0.1312
04.04.2024	6.4786	-0.0572
03.04.2024	6.5358	-0.0661
02.04.2024	6.6019	+0.0561
01.04.2024	6.5458	+0.4093
31.03.2024	6.1365

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев. Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.04.2024	7.561	+0.2109
29.04.2024	7.3501	+0.3838
28.04.2024	6.9663	+0.0488
27.04.2024	6.9175	-0.0409
26.04.2024	6.9584	+0.1747
25.04.2024	6.7837	-0.0309
24.04.2024	6.8146	-0.0739
23.04.2024	6.8885	-0.0689
22.04.2024	6.9574	+0.0351
21.04.2024	6.9223	+0.0687
20.04.2024	6.8536	-0.0995
19.04.2024	6.9531	-0.0634
18.04.2024	7.0165	-0.0535
17.04.2024	7.07	-0.001
16.04.2024	7.071	+0.082
15.04.2024	6.989	-0.1106
14.04.2024	7.0996	+0.1136
13.04.2024	6.986	+0.1717
12.04.2024	6.8143	+0.1003
11.04.2024	6.714	-0.0468
10.04.2024	6.7608	-0.0281
09.04.2024	6.7889	+0.1428
08.04.2024	6.6461	+0.2373
07.04.2024	6.4088	+0.0592
06.04.2024	6.3496	+0.0022
05.04.2024	6.3474	-0.1312
04.04.2024	6.4786	-0.0572
03.04.2024	6.5358	-0.0661
02.04.2024	6.6019	+0.0561
01.04.2024	6.5458	+0.4093
31.03.2024	6.1365	-0.0318
30.03.2024	6.1683	+0.0213
29.03.2024	6.147	-0.0652
28.03.2024	6.2122	-0.16
27.03.2024	6.3722	+0.0009
26.03.2024	6.3713	-0.0872
25.03.2024	6.4585	-0.036
24.03.2024	6.4945	-0.0249
23.03.2024	6.5194	-0.0422
22.03.2024	6.5616	-0.1203
21.03.2024	6.6819	+0.2239
20.03.2024	6.458	+0.0087
19.03.2024	6.4493	+0.0546
18.03.2024	6.3947	+0.1222
17.03.2024	6.2725	+0.2973
16.03.2024	5.9752	+0.1147
15.03.2024	5.8605	-0.0483
14.03.2024	5.9088	+0.1104
13.03.2024	5.7984	-0.1478
12.03.2024	5.9462	-0.5992
11.03.2024	6.5454	-0.2096
10.03.2024	6.755	+0.0431
09.03.2024	6.7119	+0.0005
08.03.2024	6.7114	-0.0109
07.03.2024	6.7223	-0.0474
06.03.2024	6.7697	-0.1509
05.03.2024	6.9206	+0.011
04.03.2024	6.9096	+0.0632
03.03.2024	6.8464	-0.075
02.03.2024	6.9214	+0.0657
01.03.2024	6.8557	+0.172
29.02.2024	6.6837	+0.1157
28.02.2024	6.568	+0.1109
27.02.2024	6.4571	+0.0103
26.02.2024	6.4468	-0.1014
25.02.2024	6.5482	-0.0318
24.02.2024	6.58	-0.1036
23.02.2024	6.6836	+0.1378
22.02.2024	6.5458	+0.0457
21.02.2024	6.5001	-0.0704
20.02.2024	6.5705	-0.1152
19.02.2024	6.6857	+0.0718
18.02.2024	6.6139	+0.0058
17.02.2024	6.6081	+0.1454
16.02.2024	6.4627	-0.0041
15.02.2024	6.4668	+0.0281
14.02.2024	6.4387	+0.0285
13.02.2024	6.4102	-0.0103
12.02.2024	6.4205	+0.0042
11.02.2024	6.4163	+0.0042
10.02.2024	6.4121	+0.111
09.02.2024	6.3011	+0.0605
08.02.2024	6.2406	-0.0859
07.02.2024	6.3265	-0.0563
06.02.2024	6.3828	+0.0518
05.02.2024	6.331	-0.017
04.02.2024	6.348	+0.0247
03.02.2024	6.3233	+0.0603
02.02.2024	6.263	-0.0036
01.02.2024	6.2666	+6.2666
31.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот