Курсы криптовалют к Beldex

Bitcoin 62884.35
Эфириум 1861.87
Tether USDt 0.99904
BNB 586.46
USDC 0.99983
XRP 1.0625
Solana 72.794
TRON 0.32604
Hyperliquid 52.6106
Dogecoin 0.0697
UNUS SED LEO 9.7691
Decimal 0.73371
Zcash 455.82
Monero 358.53
Cardano 0.16819
Chainlink 8.1598
Stellar 0.1723
Canton 0.11802
Dai 0.99962
Bitcoin Cash 209.55

Все криптовалюты » Израильский шекель » Beldex

Курс израильского шекеля (ILS) к Beldex (BDX)

Обновлено: 01.08.2026 01:40:01


	=
Калькулятор ILS - BDX / Обратный расчет: курс Beldex к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно beldex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.912

макс: 3.9927

за сутки:

3.9613

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	3.9613	+0.0006
01.08 01:30	3.9607	-0.002
01.08 01:20	3.9627	+0.0001
01.08 01:10	3.9626	+0.0006
01.08 01:03	3.962	-0.0004
01.08 01:00	3.9624	+0.0002
01.08 00:50	3.9622	+0.0012
01.08 00:40	3.961	+0.0013
01.08 00:30	3.9597	-0.0031
01.08 00:20	3.9628	-0.0011
01.08 00:10	3.9639	+0.0013
01.08 00:00	3.9626	+0.0037
31.07 23:50	3.9589	-0.0013
31.07 23:40	3.9602	-0.0019
31.07 23:30	3.9621	+0.0019
31.07 23:20	3.9602	+0.0008
31.07 23:10	3.9594	-0.0015
31.07 23:03	3.9609	+0.0013
31.07 23:00	3.9596	+0.0038
31.07 22:50	3.9558	-0.0018
31.07 22:40	3.9576	+0.0018
31.07 22:30	3.9558	-0.0009
31.07 22:20	3.9567	-0.0012
31.07 22:10	3.9579	+0.0012
31.07 22:00	3.9567	-0.0051
31.07 21:50	3.9618	+0.0028
31.07 21:40	3.959	+0.0007
31.07 21:30	3.9583	+0.0001
31.07 21:20	3.9582	+0.0052
31.07 21:10	3.953	+0.0037
31.07 21:03	3.9493	-0.0003
31.07 21:00	3.9496	+0.0016
31.07 20:50	3.948	+0.0025
31.07 20:40	3.9455	-0.0005
31.07 20:30	3.946	-0.0083
31.07 20:20	3.9543	-0.0062
31.07 20:10	3.9605	+0.0018
31.07 20:00	3.9587	+0.0065
31.07 19:50	3.9522	-0.0039
31.07 19:40	3.9561	+0.0089
31.07 19:30	3.9472	-0.0009
31.07 19:20	3.9481	+0.0016
31.07 19:10	3.9465	-0.0052
31.07 19:03	3.9517	-0.0008
31.07 19:00	3.9525	-0.0004
31.07 18:50	3.9529	-0.0087
31.07 18:40	3.9616	+0.0196
31.07 18:30	3.942	-0.0181
31.07 18:20	3.9601	+0.0082
31.07 18:10	3.9519	-0.01
31.07 18:00	3.9619	-0.0038
31.07 17:50	3.9657	-0.0115
31.07 17:40	3.9772	+0.001
31.07 17:30	3.9762	-0.0073
31.07 17:20	3.9835	-0.0062
31.07 17:10	3.9897	+0.0028
31.07 17:03	3.9869	-0.0058
31.07 17:00	3.9927	+0.0048
31.07 16:50	3.9879	+0.0519
31.07 16:40	3.936	+0.007
31.07 16:30	3.929	+0.0011
31.07 16:20	3.9279	-0.0062
31.07 16:10	3.9341	-0.0026
31.07 16:00	3.9367	-0.0034
31.07 15:50	3.9401	+0.0059
31.07 15:40	3.9342	-0.0012
31.07 15:30	3.9354	+0.0002
31.07 15:28	3.9352	-
31.07 15:28	3.9352	-0.0059
31.07 15:10	3.9411	+0.0014
31.07 15:04	3.9397	-0.0016
31.07 15:00	3.9413	-0.0028
31.07 14:50	3.9441	+0.0071
31.07 14:40	3.937	-0.0034
31.07 14:30	3.9404	-0.019
31.07 14:20	3.9594	+0.0005
31.07 14:10	3.9589	+0.0017
31.07 14:00	3.9572	-0.0049
31.07 13:50	3.9621	-0.0025
31.07 13:40	3.9646	+0.0083
31.07 13:30	3.9563	+0.0074
31.07 13:20	3.9489	+0.0197
31.07 13:10	3.9292	-0.0008
31.07 13:03	3.93	-0.0029
31.07 13:00	3.9329	+0.0043
31.07 12:50	3.9286	+0.0019
31.07 12:40	3.9267	-0.0013
31.07 12:30	3.928	+0.0022
31.07 12:20	3.9258	-0.0036
31.07 12:10	3.9294	+0.0016
31.07 12:00	3.9278	+0.0116
31.07 11:50	3.9162	+0.0042
31.07 11:40	3.912	-0.0064
31.07 11:30	3.9184	-0.0083
31.07 11:20	3.9267	-0.0126
31.07 11:10	3.9393	-0.0013
31.07 11:03	3.9406	-0.0006
31.07 11:00	3.9412	-0.0017
31.07 10:50	3.9429	+0.0006
31.07 10:40	3.9423	+0.0106
31.07 10:30	3.9317	-0.0065
31.07 10:20	3.9382	-0.0034
31.07 10:10	3.9416	-0.0032
31.07 10:00	3.9448	-0.0134
31.07 09:50	3.9582	-
31.07 09:40	3.9582	+0.0034
31.07 09:30	3.9548	+0.0143
31.07 09:20	3.9405	+0.001
31.07 09:10	3.9395	-0.0022
31.07 09:03	3.9417	+0.0006
31.07 09:00	3.9411	+0.0008
31.07 08:50	3.9403	+0.0127
31.07 08:40	3.9276	-0.0005
31.07 08:30	3.9281	-0.0148
31.07 08:20	3.9429	-0.0014
31.07 08:10	3.9443	-
31.07 08:00	3.9443	-0.0096
31.07 07:50	3.9539	+0.0002
31.07 07:40	3.9537	+0.0103
31.07 07:30	3.9434	-0.0019
31.07 07:20	3.9453	+0.0007
31.07 07:10	3.9446	-0.0136
31.07 07:03	3.9582	+0.001
31.07 07:00	3.9572	+0.0033
31.07 06:50	3.9539	+0.0096
31.07 06:40	3.9443	-0.0119
31.07 06:30	3.9562	-0.0026
31.07 06:20	3.9588	+0.0001
31.07 06:10	3.9587	-0.0017
31.07 06:00	3.9604	+0.0048
31.07 05:50	3.9556	-0.0037
31.07 05:40	3.9593	+0.0025
31.07 05:30	3.9568	-0.002
31.07 05:20	3.9588	-0.0046
31.07 05:10	3.9634	+0.0106
31.07 05:03	3.9528	+0.0034
31.07 05:00	3.9494	-0.0244
31.07 04:50	3.9738	+0.0085
31.07 04:45	3.9653	+0.0036
31.07 04:30	3.9617	+0.0021
31.07 04:20	3.9596	-0.0049
31.07 04:10	3.9645	-0.0007
31.07 04:00	3.9652	+0.0056
31.07 03:50	3.9596	-0.0008
31.07 03:40	3.9604	-0.0032
31.07 03:30	3.9636	-0.0025
31.07 03:20	3.9661	-0.0006
31.07 03:10	3.9667	+0.0021
31.07 03:03	3.9646	-0.0024
31.07 03:00	3.967	+0.0052
31.07 02:50	3.9618	+0.0008
31.07 02:40	3.961	-0.0072
31.07 02:30	3.9682	-0.004
31.07 02:20	3.9722	-0.0002
31.07 02:10	3.9724	-0.0032
31.07 02:00	3.9756

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9014

макс: 4.0574

за неделю:

3.9613

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 01:40	3.9613	+0.0002
01.08 00:50	3.9622	+0.0037
31.07 23:50	3.9589	+0.0038
31.07 22:50	3.9558	-0.0051
31.07 21:50	3.9618	+0.0016
31.07 20:50	3.948	+0.0065
31.07 19:50	3.9522	-0.0004
31.07 18:50	3.9529	-0.0038
31.07 17:50	3.9657	+0.0048
31.07 16:50	3.9879	-0.0034
31.07 15:50	3.9401	-0.0028
31.07 14:50	3.9441	-0.0049
31.07 13:50	3.9621	+0.0043
31.07 12:50	3.9286	+0.0116
31.07 11:50	3.9162	-0.0017
31.07 10:50	3.9429	-0.0134
31.07 09:50	3.9582	+0.0008
31.07 08:50	3.9403	-0.0096
31.07 07:50	3.9539	+0.0033
31.07 06:50	3.9539	+0.0048
31.07 05:50	3.9556	-0.0244
31.07 04:50	3.9738	+0.0056
31.07 03:50	3.9596	+0.0052
31.07 02:50	3.9618	+0.0006
31.07 01:50	3.975	-0.0012
31.07 00:50	3.9778	+0.0082
30.07 23:50	3.9653	-0.0016
30.07 22:50	3.9753	+0.0034
30.07 21:50	3.971	+0.0019
30.07 20:50	3.9713	+0.001
30.07 19:50	3.9602	-0.0082
30.07 18:50	3.9575	+0.0054
30.07 17:50	3.9525	+0.0073
30.07 16:50	3.9499	+0.0027
30.07 15:50	3.9647	-0.0294
30.07 14:50	3.9014	+0.0129
30.07 13:50	3.9168	+0.0016
30.07 12:50	3.931	+0.0001
30.07 11:50	3.9323	-0.0039
30.07 10:50	3.9684	-0.0082
30.07 08:40	3.9805	+0.0024
30.07 07:50	3.9814	-0.0006
30.07 06:50	3.9808	+0.0043
30.07 05:50	3.9828	+0.005
30.07 04:50	3.9831	-0.002
30.07 03:50	3.9829	+0.0012
30.07 02:50	3.9715	-0.0004
30.07 01:50	3.9755	-0.004
30.07 00:50	3.9829	-0.0039
29.07 23:50	3.9843	-0.0112
29.07 22:50	3.9988	+0.0112
29.07 21:50	3.9732	+0.0029
29.07 20:50	3.9692	-0.0027
29.07 19:50	3.9808	+0.0034
29.07 18:50	3.9632	-0.012
29.07 17:50	3.9674	-0.0063
29.07 16:50	3.975	-0.0058
29.07 15:50	3.9847	-0.0145
29.07 14:50	4.0034	+0.0011
29.07 13:50	4.0027	+0.004
29.07 12:50	3.9944	+0.0007
29.07 11:50	3.9992	-0.0008
29.07 10:50	3.9904	-0.0056
29.07 09:50	3.9917	+0.003
29.07 08:50	3.9898	-0.0046
29.07 07:50	3.9931	-0.003
29.07 06:50	3.996	+0.0028
29.07 05:50	4.0028	-0.0002
29.07 04:50	3.9985	-0.0022
29.07 03:50	4.0036	+0.001
29.07 02:50	4.0012	-0.0056
29.07 01:50	4.0047	+0.0015
29.07 00:50	4.0009	-0.0024
28.07 23:50	4.0067	-0.0015
28.07 22:50	4.0067	-0.0023
28.07 21:50	4.0066	+0.0039
28.07 20:50	3.9916	-0.0046
28.07 19:50	4.0134	+0.0148
28.07 18:50	3.9934	-0.0091
28.07 17:50	4.002	-0.0042
28.07 16:50	4.0226	-0.0037
28.07 15:50	4.0146	+0.0039
28.07 14:50	3.9972	+0.0012
28.07 13:50	3.9971	-0.0014
28.07 12:50	3.99	-0.0018
28.07 11:50	3.9873	+0.0087
28.07 10:50	3.9834	-0.0005
28.07 09:50	3.9793	-0.0048
28.07 08:50	3.9805	+0.0001
28.07 07:50	3.9881	+0.0031
28.07 06:50	3.9795	-0.002
28.07 05:50	3.9907	-0.0009
28.07 04:50	3.9948	-0.0107
28.07 03:50	3.9925	+0.0002
28.07 02:50	3.9889	-0.014
28.07 01:50	4.0317	-0.0034
28.07 00:50	4.0574	+0.003
27.07 23:50	4.015	+0.0125
27.07 22:50	4.0022	+0.0053
27.07 21:50	3.9643	+0.0016
27.07 20:50	3.9742	-0.012
27.07 19:50	3.9511	+0.0028
27.07 18:50	3.9499	-0.0122
27.07 17:50	3.9756	-0.0048
27.07 16:50	3.9645	-0.0113
27.07 15:50	3.9891	-0.0106
27.07 14:50	4.012	+0.0004
27.07 13:50	4.0204	+0.0173
27.07 12:50	3.9498	-0.0032
27.07 11:50	3.9641	+0.0044
27.07 10:50	3.9563	+0.0041
27.07 09:50	3.9535	+0.0022
27.07 08:50	3.9398	-0.003
27.07 07:50	3.9444	+0.0007
27.07 06:50	3.9397	-0.0032
27.07 05:50	3.9514	+0.0016
27.07 04:50	3.9534	+0.0056
27.07 03:50	3.9596	-0.0008
27.07 02:50	3.9594	+0.0098
27.07 01:50	3.9519	-0.0008
27.07 00:50	3.9552	+0.001
26.07 23:50	3.9522	-0.0019
26.07 22:50	3.9606	+0.0043
26.07 21:50	3.9543	-0.0168
26.07 20:50	3.9489	-0.0042
26.07 19:50	3.9473	+0.0031
26.07 18:50	3.9484	-0.0064
26.07 17:50	3.9624	+0.0055
26.07 16:50	3.9384	+0.0005
26.07 15:50	3.9382	-0.0041
26.07 14:50	3.9293	+0.0022
26.07 13:50	3.9515	+0.0054
26.07 12:50	3.9488	-0.0054
26.07 11:50	3.9526	-0.016
26.07 10:50	3.9664	+0.0017
26.07 09:50	3.9576	+0.0027
26.07 08:50	3.9555	-
26.07 07:50	3.955	+0.0037
26.07 06:50	3.9599	-0.0007
26.07 05:50	3.9601	+0.0002
26.07 04:50	3.969	+0.0015
26.07 03:50	3.9635	+0.0004
26.07 02:50	3.9739	-
26.07 01:50	3.9703	+0.0024
26.07 00:50	3.9722	+0.0049
25.07 23:50	3.9729	+0.0028
25.07 22:50	3.9508	-0.0051
25.07 21:50	3.9636	+0.0003
25.07 20:50	3.9533	+0.0006
25.07 19:50	3.9525	+0.0011
25.07 18:50	3.9531	-0.0009
25.07 17:50	3.9527	-0.001
25.07 16:50	3.9572	+0.002
25.07 15:50	3.9475	-0.0031
25.07 14:50	3.9554	-0.0032
25.07 13:50	3.9584	-0.0153
25.07 12:50	3.9783	-0.0007
25.07 11:50	3.9704	-0.0005
25.07 10:50	3.9496	+0.0034
25.07 09:50	3.9437	+0.0001
25.07 08:50	3.9143	+0.0084
25.07 07:50	3.9266	-0.0033
25.07 06:50	3.9397	-0.0059
25.07 05:50	3.9515	+0.001
25.07 04:50	3.9435	-0.0049
25.07 03:50	3.9667	+0.0046
25.07 02:50	3.9333	+0.0001
25.07 01:50	3.94

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.5074

макс: 4.0574

за месяц:

3.9613

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.9788	+0.006
29.07.2026	3.9728	-0.0202
28.07.2026	3.993	+0.0324
27.07.2026	3.9606	+0.0096
26.07.2026	3.951	+0.0021
25.07.2026	3.9489	+0.0151
24.07.2026	3.9338	+0.0166
23.07.2026	3.9172	-0.0374
22.07.2026	3.9546	+0.0309
21.07.2026	3.9237	-0.0165
20.07.2026	3.9402	-0.038
19.07.2026	3.9782	+0.0479
18.07.2026	3.9303	+0.1306
17.07.2026	3.7997	-0.0041
16.07.2026	3.8038	-0.099
15.07.2026	3.9028	+0.2759
14.07.2026	3.6269	-0.0044
13.07.2026	3.6313	-0.2006
12.07.2026	3.8319	+0.123
11.07.2026	3.7089	+0.0825
10.07.2026	3.6264	+0.119
09.07.2026	3.5074	-0.0783
08.07.2026	3.5857	-0.0019
07.07.2026	3.5876	-0.0695
06.07.2026	3.6571	-0.0902
05.07.2026	3.7473	-0.0204
04.07.2026	3.7677	-0.004
03.07.2026	3.7717	-0.0334
02.07.2026	3.8051	-0.0743
01.07.2026	3.8794	+0.0653
30.06.2026	3.8141

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.5074

макс: 4.8051

за квартал:

3.9613

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.9788	+0.006
29.07.2026	3.9728	-0.0202
28.07.2026	3.993	+0.0324
27.07.2026	3.9606	+0.0096
26.07.2026	3.951	+0.0021
25.07.2026	3.9489	+0.0151
24.07.2026	3.9338	+0.0166
23.07.2026	3.9172	-0.0374
22.07.2026	3.9546	+0.0309
21.07.2026	3.9237	-0.0165
20.07.2026	3.9402	-0.038
19.07.2026	3.9782	+0.0479
18.07.2026	3.9303	+0.1306
17.07.2026	3.7997	-0.0041
16.07.2026	3.8038	-0.099
15.07.2026	3.9028	+0.2759
14.07.2026	3.6269	-0.0044
13.07.2026	3.6313	-0.2006
12.07.2026	3.8319	+0.123
11.07.2026	3.7089	+0.0825
10.07.2026	3.6264	+0.119
09.07.2026	3.5074	-0.0783
08.07.2026	3.5857	-0.0019
07.07.2026	3.5876	-0.0695
06.07.2026	3.6571	-0.0902
05.07.2026	3.7473	-0.0204
04.07.2026	3.7677	-0.004
03.07.2026	3.7717	-0.0334
02.07.2026	3.8051	-0.0743
01.07.2026	3.8794	+0.0653
30.06.2026	3.8141	-0.0056
29.06.2026	3.8197	-0.1089
28.06.2026	3.9286	-0.0835
27.06.2026	4.0121	+0.1393
26.06.2026	3.8728	-0.005
25.06.2026	3.8778	-0.1856
24.06.2026	4.0634	-0.0255
23.06.2026	4.0889	-0.0864
22.06.2026	4.1753	-0.0665
21.06.2026	4.2418	+0.0461
20.06.2026	4.1957	+0.0764
19.06.2026	4.1193	-0.0885
18.06.2026	4.2078	-0.0718
17.06.2026	4.2796	+0.027
16.06.2026	4.2526	+0.0118
15.06.2026	4.2408	-0.0521
14.06.2026	4.2929	-0.0204
13.06.2026	4.3133	-0.4709
12.06.2026	4.7842	-0.0209
11.06.2026	4.8051	+0.5553
10.06.2026	4.2498	-0.0637
09.06.2026	4.3135	-0.023
08.06.2026	4.3365	+0.0021
07.06.2026	4.3344	+0.0025
06.06.2026	4.3319	+0.04
05.06.2026	4.2919	-0.0589
04.06.2026	4.3508	-0.0886
03.06.2026	4.4394	-0.0285
02.06.2026	4.4679	-0.0418
01.06.2026	4.5097	+0.0509
31.05.2026	4.4588	-0.0328
30.05.2026	4.4916	-0.0905
29.05.2026	4.5821	+0.0231
28.05.2026	4.559	+0.0497
27.05.2026	4.5093	+0.0219
26.05.2026	4.4874	+0.0932
25.05.2026	4.3942	+0.0006
24.05.2026	4.3936	+0.015
23.05.2026	4.3786	+0.03
22.05.2026	4.3486	-0.0062
21.05.2026	4.3548	-0.0174
20.05.2026	4.3722	+0.03
19.05.2026	4.3422	-0.0267
18.05.2026	4.3689	+0.0181
17.05.2026	4.3508	+0.0071
16.05.2026	4.3437	+0.0088
15.05.2026	4.3349	-0.0197
14.05.2026	4.3546	+0.0516
13.05.2026	4.303	-0.0093
12.05.2026	4.3123	-0.003
11.05.2026	4.3153	-0.0069
10.05.2026	4.3222	+0.0049
09.05.2026	4.3173	-0.0008
08.05.2026	4.3181	-0.0051
07.05.2026	4.3232	+0.0116
06.05.2026	4.3116	+0.0566
05.05.2026	4.255	-0.0005
04.05.2026	4.2555	+0.0187
03.05.2026	4.2368	-0.0101
02.05.2026	4.2469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот