Курсы криптовалют к Beldex

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Beldex

Курс израильского шекеля (ILS) к Beldex (BDX)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - BDX / Обратный расчет: курс Beldex к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно beldex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.243

макс: 4.3558

за сутки:

4.2517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	4.2517	-0.0001
25.09 01:40	4.2518	+0.0012
25.09 01:30	4.2506	+0.0013
25.09 01:20	4.2493	+0.0001
25.09 01:10	4.2492	-
25.09 01:03	4.2492	-0.0007
25.09 01:00	4.2499	+0.0008
25.09 00:50	4.2491	+0.0002
25.09 00:40	4.2489	-0.0069
25.09 00:30	4.2558	-0.0008
25.09 00:20	4.2566	-0.0014
25.09 00:10	4.258	-0.0019
25.09 00:00	4.2599	+0.0018
24.09 23:50	4.2581	-0.0046
24.09 23:40	4.2627	-0.0042
24.09 23:30	4.2669	+0.006
24.09 23:20	4.2609	+0.0019
24.09 23:10	4.259	-0.0048
24.09 23:03	4.2638	-0.0043
24.09 23:00	4.2681	+0.0007
24.09 22:50	4.2674	+0.0034
24.09 22:40	4.264	+0.0089
24.09 22:30	4.2551	+0.0004
24.09 22:20	4.2547	+0.0053
24.09 22:10	4.2494	-0.0051
24.09 22:00	4.2545	-0.0039
24.09 21:50	4.2584	+0.0016
24.09 21:40	4.2568	-0.0018
24.09 21:30	4.2586	-0.0018
24.09 21:20	4.2604	-0.0007
24.09 21:10	4.2611	+0.0015
24.09 21:03	4.2596	+0.0011
24.09 21:00	4.2585	+0.0074
24.09 20:50	4.2511	+0.0009
24.09 20:40	4.2502	-0.0106
24.09 20:30	4.2608	+0.0126
24.09 20:20	4.2482	-0.0024
24.09 20:10	4.2506	-0.001
24.09 20:00	4.2516	-0.0025
24.09 19:50	4.2541	+0.0111
24.09 19:40	4.243	-0.0057
24.09 19:30	4.2487	-0.0096
24.09 19:20	4.2583	+0.0051
24.09 19:10	4.2532	+0.0018
24.09 19:03	4.2514	-0.0001
24.09 19:00	4.2515	-0.0112
24.09 18:50	4.2627	-0.012
24.09 18:40	4.2747	-0.0129
24.09 18:30	4.2876	-0.0055
24.09 18:20	4.2931	-0.0007
24.09 18:10	4.2938	-0.0008
24.09 18:00	4.2946	+0.0004
24.09 17:50	4.2942	+0.0045
24.09 17:40	4.2897	-0.0039
24.09 17:30	4.2936	-0.0119
24.09 17:20	4.3055	+0.0007
24.09 17:10	4.3048	+0.0016
24.09 17:03	4.3032	-0.0022
24.09 17:00	4.3054	+0.0142
24.09 16:50	4.2912	-0.0046
24.09 16:40	4.2958	+0.0047
24.09 16:30	4.2911	-0.0009
24.09 16:20	4.292	-0.0003
24.09 16:10	4.2923	+0.0067
24.09 16:00	4.2856	+0.0005
24.09 15:50	4.2851	+0.0004
24.09 15:40	4.2847	-0.0003
24.09 15:30	4.285	+0.0008
24.09 15:20	4.2842	+0.0004
24.09 15:10	4.2838	-0.0021
24.09 15:03	4.2859	+0.0012
24.09 15:00	4.2847	+0.005
24.09 14:50	4.2797	+0.0004
24.09 14:40	4.2793	+0.0013
24.09 14:30	4.278	+0.0001
24.09 14:20	4.2779	+0.0096
24.09 14:10	4.2683	-0.0125
24.09 14:00	4.2808	-0.0016
24.09 13:50	4.2824	-0.0022
24.09 13:40	4.2846	-0.0009
24.09 13:30	4.2855	-0.0006
24.09 13:20	4.2861	-0.0009
24.09 13:10	4.287	-0.0015
24.09 13:03	4.2885	+0.0004
24.09 13:00	4.2881	+0.0044
24.09 12:50	4.2837	+0.0011
24.09 12:40	4.2826	-0.0023
24.09 12:30	4.2849	-0.0013
24.09 12:20	4.2862	-0.0026
24.09 12:10	4.2888	-0.0009
24.09 12:00	4.2897	-0.0131
24.09 11:50	4.3028	-0.0171
24.09 11:40	4.3199	-0.0093
24.09 11:30	4.3292	-0.0033
24.09 11:20	4.3325	-0.0006
24.09 11:10	4.3331	-
24.09 11:03	4.3331	+0.0002
24.09 11:00	4.3329	+0.0026
24.09 10:50	4.3303	+0.011
24.09 10:40	4.3193	-0.0064
24.09 10:30	4.3257	+0.0025
24.09 10:20	4.3232	+0.0085
24.09 10:10	4.3147	-0.0119
24.09 10:00	4.3266	-0.0102
24.09 09:50	4.3368	-0.0037
24.09 09:40	4.3405	+0.0046
24.09 09:30	4.3359	-0.0001
24.09 09:20	4.336	+0.0013
24.09 09:10	4.3347	-0.0013
24.09 09:03	4.336	-0.0006
24.09 09:00	4.3366	-0.0051
24.09 08:50	4.3417	-0.0014
24.09 08:40	4.3431	-0.0033
24.09 08:30	4.3464	-0.0094
24.09 08:20	4.3558	+0.0033
24.09 08:10	4.3525	+0.0112
24.09 08:00	4.3413	+0.004
24.09 07:50	4.3373	+0.003
24.09 07:40	4.3343	-0.0024
24.09 07:30	4.3367	+0.0001
24.09 07:20	4.3366	+0.0008
24.09 07:10	4.3358	-0.0046
24.09 07:03	4.3404	+0.0003
24.09 07:00	4.3401	+0.0006
24.09 06:50	4.3395	+0.0008
24.09 06:40	4.3387	-0.0003
24.09 06:30	4.339	+0.0019
24.09 06:20	4.3371	+0.0028
24.09 06:10	4.3343	+0.0024
24.09 06:00	4.3319	-0.0019
24.09 05:50	4.3338	-0.0023
24.09 05:40	4.3361	+0.0005
24.09 05:30	4.3356	-0.004
24.09 05:20	4.3396	-0.0046
24.09 05:10	4.3442	-0.0018
24.09 05:03	4.346	-0.0003
24.09 05:00	4.3463	-
24.09 04:50	4.3463	-0.0003
24.09 04:40	4.3466	+0.0038
24.09 04:30	4.3428	-0.0014
24.09 04:20	4.3442	-0.0005
24.09 04:10	4.3447	-0.0041
24.09 04:00	4.3488	+0.0108
24.09 03:50	4.338	-0.009
24.09 03:40	4.347	-0.0032
24.09 03:30	4.3502	+0.0045
24.09 03:20	4.3457	-0.0044
24.09 03:10	4.3501	+0.0009
24.09 03:03	4.3492	-0.0017
24.09 03:00	4.3509	-0.0037
24.09 02:50	4.3546	+0.0043
24.09 02:40	4.3503	+0.003
24.09 02:30	4.3473	-0.0017
24.09 02:20	4.349	-0.004
24.09 02:10	4.353	+0.0078
24.09 02:00	4.3452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.243

макс: 4.4002

за неделю:

4.2517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	4.2517	+0.0008
25.09 00:50	4.2491	+0.0018
24.09 23:50	4.2581	+0.0007
24.09 22:50	4.2674	-0.0039
24.09 21:50	4.2584	+0.0074
24.09 20:50	4.2511	-0.0025
24.09 19:50	4.2541	-0.0112
24.09 18:50	4.2627	+0.0004
24.09 17:50	4.2942	+0.0142
24.09 16:50	4.2912	+0.0005
24.09 15:50	4.2851	+0.005
24.09 14:50	4.2797	-0.0016
24.09 13:50	4.2824	+0.0044
24.09 12:50	4.2837	-0.0131
24.09 11:50	4.3028	+0.0026
24.09 10:50	4.3303	-0.0102
24.09 09:50	4.3368	-0.0051
24.09 08:50	4.3417	+0.004
24.09 07:50	4.3373	+0.0006
24.09 06:50	4.3395	-0.0019
24.09 05:50	4.3338	-
24.09 04:50	4.3463	+0.0108
24.09 03:50	4.338	-0.0037
24.09 02:50	4.3546	+0.0001
24.09 01:50	4.3451	-0.0037
24.09 00:50	4.3456	+0.001
23.09 23:50	4.3452	+0.009
23.09 22:50	4.3318	-0.003
23.09 21:50	4.333	+0.0139
23.09 20:50	4.3342	-0.0367
23.09 19:50	4.3522	-0.0059
23.09 18:50	4.3499	-0.0247
23.09 17:50	4.3827	+0.0049
23.09 16:50	4.3537	+0.0013
23.09 15:50	4.3498	-0.0089
23.09 14:50	4.3614	-0.002
23.09 13:50	4.3663	+0.0057
23.09 12:50	4.3694	-0.0023
23.09 11:50	4.3705	-0.004
23.09 10:50	4.3741	+0.0015
23.09 09:50	4.3737	+0.0158
23.09 08:50	4.3853	-0.0043
23.09 07:50	4.3865	-0.0015
23.09 06:50	4.3815	+0.0014
23.09 05:50	4.3811	-0.0051
23.09 04:50	4.3922	+0.0049
23.09 03:50	4.3829	+0.001
23.09 02:50	4.375	-0.0047
23.09 01:50	4.3796	+0.0026
23.09 00:50	4.3743	-0.0006
22.09 23:50	4.3749	+0.0036
22.09 22:50	4.3707	-0.0009
22.09 21:50	4.3706	-0.0003
22.09 20:50	4.3686	+0.0034
22.09 19:50	4.3675	+0.0051
22.09 18:50	4.3564	+0.0036
22.09 17:50	4.342	+0.0067
22.09 16:50	4.3369	-0.0032
22.09 15:50	4.3628	+0.0045
22.09 14:50	4.3564	-0.0024
22.09 13:50	4.376	+0.0022
22.09 12:50	4.3846	+0.0061
22.09 11:50	4.3549	-0.005
22.09 10:50	4.3876	-0.0024
22.09 09:50	4.3793	-0.0036
22.09 08:50	4.3846	-0.0005
22.09 07:50	4.3888	+0.0003
22.09 06:50	4.3978	+0.0009
22.09 05:50	4.3958	-0.013
22.09 04:50	4.4002	+0.0053
22.09 03:50	4.3878	-0.0057
22.09 02:50	4.3952	+0.0029
22.09 01:50	4.3873	-0.0067
22.09 00:50	4.3888	-0.0016
21.09 23:50	4.3889	+0.0069
21.09 22:50	4.3842	+0.0046
21.09 21:50	4.375	+0.0084
21.09 20:50	4.3736	+0.0114
21.09 19:50	4.3586	-0.0002
21.09 18:50	4.3786	+0.0087
21.09 17:50	4.3755	-0.0219
21.09 16:50	4.3805	+0.0051
21.09 15:50	4.3587	+0.0043
21.09 14:50	4.352	-0.0066
21.09 13:50	4.3595	-0.0202
21.09 12:50	4.3895	+0.0085
21.09 11:50	4.3706	+0.0018
21.09 10:50	4.3687	+0.0099
21.09 09:50	4.3609	+0.0035
21.09 08:50	4.3511	+0.0004
21.09 07:50	4.3452	+0.0075
21.09 06:50	4.3437	-0.0013
21.09 05:50	4.347	-0.0154
21.09 04:50	4.3474	-0.0126
21.09 03:50	4.3374	-0.0044
21.09 02:50	4.3469	+0.0076
21.09 01:50	4.3411	+0.0002
21.09 00:50	4.3452	-0.007
20.09 23:50	4.3475	-0.0026
20.09 22:50	4.3517	-0.0045
20.09 21:50	4.3505	+0.0145
20.09 20:50	4.348	-0.0003
20.09 19:50	4.3315	+0.0019
20.09 18:50	4.3219	+0.0004
20.09 17:50	4.3115	-0.0028
20.09 16:50	4.3438	-0.0032
20.09 15:50	4.3436	-0.0008
20.09 14:50	4.3444	-0.0057
20.09 13:50	4.3419	-
20.09 12:50	4.3403	+0.0004
20.09 11:50	4.3439	-0.003
20.09 10:50	4.3596	+0.0005
20.09 09:50	4.351	-0.0033
20.09 08:50	4.3499	-0.0104
20.09 07:50	4.3419	-0.0069
20.09 06:50	4.3567	+0.0028
20.09 05:50	4.3533	-0.0033
20.09 04:50	4.3583	-0.0014
20.09 03:50	4.3493	+0.0006
20.09 02:50	4.355	-0.0015
20.09 01:50	4.3507	-0.0016
20.09 00:50	4.3452	+0.0008
19.09 23:50	4.3471	+0.0017
19.09 22:50	4.3476	+0.0005
19.09 21:50	4.3511	-0.0039
19.09 20:50	4.35	-0.0014
19.09 19:50	4.3475	+0.0004
19.09 18:50	4.3421	+0.0005
19.09 17:50	4.3418	-0.004
19.09 16:50	4.3512	+0.0056
19.09 15:50	4.3535	-0.0037
19.09 14:50	4.3569	+0.0008
19.09 13:50	4.3546	+0.005
19.09 12:50	4.3536	+0.0016
19.09 11:50	4.3681	+0.0026
19.09 10:50	4.3488	-0.0147
19.09 09:50	4.3597	-0.0014
19.09 08:50	4.3444	+0.0048
19.09 07:50	4.3067	-0.02
19.09 06:50	4.3456	-0.0011
19.09 05:50	4.3617	+0.0002
19.09 04:50	4.3591	+0.004
19.09 03:50	4.3607	+0.0004
19.09 02:50	4.3586	-0.0075
19.09 01:50	4.3647	+0.0053
19.09 00:50	4.3587	-
18.09 23:50	4.3641	-0.0012
18.09 22:50	4.3594	-0.0037
18.09 21:50	4.3606	+0.0016
18.09 20:50	4.3521	+0.002
18.09 19:50	4.3489	-0.0022
18.09 18:50	4.3444	-0.0045
18.09 17:50	4.3271	-0.0027
18.09 16:50	4.3348	-0.0107
18.09 15:50	4.3443	-0.0008
18.09 14:50	4.3435	+0.0027
18.09 13:50	4.3433	+0.0017
18.09 12:50	4.3533	-0.0065
18.09 11:50	4.3572	-0.0064
18.09 10:50	4.3521	+0.0031
18.09 09:50	4.3414	-0.0008
18.09 08:50	4.3428	+0.0035
18.09 07:50	4.3277	-0.0023
18.09 06:50	4.316	-0.0063
18.09 05:50	4.3272	-0.0006
18.09 04:50	4.3265	+0.0014
18.09 03:50	4.3488	+0.0013
18.09 02:50	4.3472	-0.0004
18.09 01:50	4.3504

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 4.1167

макс: 4.4002

за месяц:

4.2517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.3456	-0.0259
22.09.2026	4.3715	-0.0051
21.09.2026	4.3766	+0.0312
20.09.2026	4.3454	-0.0058
19.09.2026	4.3512	+0.019
18.09.2026	4.3322	-0.016
17.09.2026	4.3482	-0.0108
16.09.2026	4.359	+0.0096
15.09.2026	4.3494	+0.0316
14.09.2026	4.3178	-0.0063
13.09.2026	4.3241	+0.0243
12.09.2026	4.2998	+0.0066
11.09.2026	4.2932	+0.0158
10.09.2026	4.2774	-0.0624
09.09.2026	4.3398	+0.0702
08.09.2026	4.2696	+0.0396
07.09.2026	4.23	+0.0228
06.09.2026	4.2072	+0.0176
05.09.2026	4.1896	-0.0163
04.09.2026	4.2059	+0.0083
03.09.2026	4.1976	+0.0035
02.09.2026	4.1941	+0.0152
01.09.2026	4.1789	-0.0201
31.08.2026	4.199	-0.0008
30.08.2026	4.1998	-
29.08.2026	4.1998	-0.0075
28.08.2026	4.2073	+0.0262
27.08.2026	4.1811	+0.0644
26.08.2026	4.1167

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.5074

макс: 4.4002

за квартал:

4.2517

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	4.3456	-0.0259
22.09.2026	4.3715	-0.0051
21.09.2026	4.3766	+0.0312
20.09.2026	4.3454	-0.0058
19.09.2026	4.3512	+0.019
18.09.2026	4.3322	-0.016
17.09.2026	4.3482	-0.0108
16.09.2026	4.359	+0.0096
15.09.2026	4.3494	+0.0316
14.09.2026	4.3178	-0.0063
13.09.2026	4.3241	+0.0243
12.09.2026	4.2998	+0.0066
11.09.2026	4.2932	+0.0158
10.09.2026	4.2774	-0.0624
09.09.2026	4.3398	+0.0702
08.09.2026	4.2696	+0.0396
07.09.2026	4.23	+0.0228
06.09.2026	4.2072	+0.0176
05.09.2026	4.1896	-0.0163
04.09.2026	4.2059	+0.0083
03.09.2026	4.1976	+0.0035
02.09.2026	4.1941	+0.0152
01.09.2026	4.1789	-0.0201
31.08.2026	4.199	-0.0008
30.08.2026	4.1998	-
29.08.2026	4.1998	-0.0075
28.08.2026	4.2073	+0.0262
27.08.2026	4.1811	+0.0644
26.08.2026	4.1167	+0.0564
23.08.2026	4.0603	-0.0014
22.08.2026	4.0617	+0.0089
21.08.2026	4.0528	-0.004
20.08.2026	4.0568	-0.0169
19.08.2026	4.0737	+0.0192
18.08.2026	4.0545	-0.07
17.08.2026	4.1245	-0.1463
16.08.2026	4.2708	+0.2093
15.08.2026	4.0615	+0.1346
14.08.2026	3.9269	+0.1097
13.08.2026	3.8172	-0.0244
12.08.2026	3.8416	+0.092
11.08.2026	3.7496	+0.1061
10.08.2026	3.6435	+0.011
09.08.2026	3.6325	+0.0226
08.08.2026	3.6099	-0.0989
07.08.2026	3.7088	-0.1208
06.08.2026	3.8296	-0.1164
05.08.2026	3.946	-0.1201
04.08.2026	4.0661	+0.0474
03.08.2026	4.0187	+0.0367
02.08.2026	3.982	+0.0475
01.08.2026	3.9345	-0.0153
31.07.2026	3.9498	-0.029
30.07.2026	3.9788	+0.006
29.07.2026	3.9728	-0.0202
28.07.2026	3.993	+0.0324
27.07.2026	3.9606	+0.0096
26.07.2026	3.951	+0.0021
25.07.2026	3.9489	+0.0151
24.07.2026	3.9338	+0.0166
23.07.2026	3.9172	-0.0374
22.07.2026	3.9546	+0.0309
21.07.2026	3.9237	-0.0165
20.07.2026	3.9402	-0.038
19.07.2026	3.9782	+0.0479
18.07.2026	3.9303	+0.1306
17.07.2026	3.7997	-0.0041
16.07.2026	3.8038	-0.099
15.07.2026	3.9028	+0.2759
14.07.2026	3.6269	-0.0044
13.07.2026	3.6313	-0.2006
12.07.2026	3.8319	+0.123
11.07.2026	3.7089	+0.0825
10.07.2026	3.6264	+0.119
09.07.2026	3.5074	-0.0783
08.07.2026	3.5857	-0.0019
07.07.2026	3.5876	-0.0695
06.07.2026	3.6571	-0.0902
05.07.2026	3.7473	-0.0204
04.07.2026	3.7677	-0.004
03.07.2026	3.7717	-0.0334
02.07.2026	3.8051	-0.0743
01.07.2026	3.8794	+0.0653
30.06.2026	3.8141	-0.0056
29.06.2026	3.8197	-0.1089
28.06.2026	3.9286	-0.0835
27.06.2026	4.0121	+0.1393
26.06.2026	3.8728

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот