Курсы криптовалют к Beldex

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » Beldex

Курс израильского шекеля (ILS) к Beldex (BDX)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - BDX / Обратный расчет: курс Beldex к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно beldex, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.309

макс: 4.4254

за сутки:

4.4125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	4.4125	+0.0084
10.11 02:30	4.4041	-0.0047
10.11 02:20	4.4088	+0.0064
10.11 02:10	4.4024	+0.001
10.11 02:00	4.4014	+0.0028
10.11 01:50	4.3986	+0.0001
10.11 01:40	4.3985	+0.0038
10.11 01:30	4.3947	-0.0015
10.11 01:20	4.3962	+0.0043
10.11 01:10	4.3919	-0.0175
10.11 01:03	4.4094	+0.0003
10.11 01:00	4.4091	+0.0062
10.11 00:50	4.4029	+0.0033
10.11 00:40	4.3996	+0.0016
10.11 00:30	4.398	-0.0067
10.11 00:20	4.4047	-0.0014
10.11 00:10	4.4061	+0.0113
10.11 00:00	4.3948	+0.0012
09.11 23:55	4.3936	-0.0019
09.11 23:40	4.3955	+0.0008
09.11 23:30	4.3947	-0.0032
09.11 23:20	4.3979	+0.007
09.11 23:10	4.3909	+0.0003
09.11 23:03	4.3906	+0.0001
09.11 23:00	4.3905	+0.0056
09.11 22:50	4.3849	-0.0054
09.11 22:40	4.3903	-0.0041
09.11 22:30	4.3944	+0.0057
09.11 22:20	4.3887	+0.0005
09.11 22:10	4.3882	+0.0012
09.11 22:00	4.387	+0.0023
09.11 21:50	4.3847	+0.0022
09.11 21:40	4.3825	-0.0058
09.11 21:30	4.3883	+0.0045
09.11 21:20	4.3838	-0.0113
09.11 21:10	4.3951	+0.0096
09.11 21:03	4.3855	+0.0006
09.11 21:00	4.3849	-0.001
09.11 20:50	4.3859	-0.006
09.11 20:40	4.3919	+0.0143
09.11 20:30	4.3776	+0.0064
09.11 20:20	4.3712	+0.0022
09.11 20:10	4.369	+0.0043
09.11 20:00	4.3647	-0.0053
09.11 19:50	4.37	+0.0074
09.11 19:40	4.3626	-0.001
09.11 19:30	4.3636	+0.0115
09.11 19:20	4.3521	-0.0087
09.11 19:10	4.3608	+0.0103
09.11 19:03	4.3505	-0.0029
09.11 19:00	4.3534	-0.0079
09.11 18:50	4.3613	+0.0138
09.11 18:40	4.3475	+0.0031
09.11 18:30	4.3444	-0.0037
09.11 18:20	4.3481	-0.0011
09.11 18:10	4.3492	+0.0024
09.11 18:00	4.3468	-0.0075
09.11 17:50	4.3543	-0.0041
09.11 17:40	4.3584	+0.001
09.11 17:30	4.3574	+0.0005
09.11 17:20	4.3569	+0.0019
09.11 17:10	4.355	+0.0073
09.11 17:03	4.3477	+0.0005
09.11 17:00	4.3472	-0.0058
09.11 16:50	4.353	+0.0037
09.11 16:40	4.3493	-0.0004
09.11 16:30	4.3497	+0.0073
09.11 16:20	4.3424	+0.0077
09.11 16:10	4.3347	-0.0084
09.11 16:00	4.3431	-0.0153
09.11 15:50	4.3584	-0.0019
09.11 15:40	4.3603	-0.0037
09.11 15:30	4.364	-0.0078
09.11 15:20	4.3718	-0.0052
09.11 15:10	4.377	-0.0077
09.11 15:03	4.3847	+0.0005
09.11 15:00	4.3842	+0.0208
09.11 14:50	4.3634	-0.0033
09.11 14:40	4.3667	+0.003
09.11 14:30	4.3637	-0.016
09.11 14:20	4.3797	-0.0055
09.11 14:10	4.3852	+0.0107
09.11 14:00	4.3745	+0.0054
09.11 13:50	4.3691	-0.0173
09.11 13:40	4.3864	+0.0011
09.11 13:30	4.3853	-0.01
09.11 13:20	4.3953	-0.0022
09.11 13:10	4.3975	+0.0066
09.11 13:03	4.3909	-0.0003
09.11 13:00	4.3912	-0.0086
09.11 12:50	4.3998	+0.0037
09.11 12:40	4.3961	+0.0057
09.11 12:30	4.3904	+0.0103
09.11 12:20	4.3801	+0.0027
09.11 12:10	4.3774	-0.0161
09.11 12:00	4.3935	-0.0017
09.11 11:50	4.3952	-0.0015
09.11 11:40	4.3967	-0.0009
09.11 11:30	4.3976	-0.0042
09.11 11:20	4.4018	+0.0002
09.11 11:10	4.4016	-0.0022
09.11 11:03	4.4038	+0.0049
09.11 11:00	4.3989	-0.0116
09.11 10:50	4.4105	+0.0049
09.11 10:40	4.4056	-0.0198
09.11 10:30	4.4254	+0.0079
09.11 10:20	4.4175	+0.0008
09.11 10:10	4.4167	+0.0084
09.11 10:00	4.4083	-0.0002
09.11 09:50	4.4085	+0.0058
09.11 09:40	4.4027	+0.0044
09.11 09:30	4.3983	+0.0025
09.11 09:20	4.3958	+0.0175
09.11 09:10	4.3783	+0.0009
09.11 09:03	4.3774	-0.0005
09.11 09:00	4.3779	+0.0035
09.11 08:50	4.3744	-0.0002
09.11 08:40	4.3746	-0.0131
09.11 08:30	4.3877	-0.0147
09.11 08:20	4.4024	-0.0039
09.11 08:10	4.4063	+0.0071
09.11 08:00	4.3992	+0.0103
09.11 07:50	4.3889	+0.0011
09.11 07:40	4.3878	+0.0109
09.11 07:30	4.3769	+0.0089
09.11 07:20	4.368	+0.0042
09.11 07:10	4.3638	+0.0116
09.11 07:03	4.3522	+0.0012
09.11 07:00	4.351	+0.0056
09.11 06:50	4.3454	-0.0038
09.11 06:40	4.3492	+0.003
09.11 06:30	4.3462	-0.0056
09.11 06:20	4.3518	+0.0251
09.11 06:10	4.3267	+0.004
09.11 06:00	4.3227	+0.0137
09.11 05:50	4.309	-0.0043
09.11 05:40	4.3133	-0.0167
09.11 05:30	4.33	-0.0138
09.11 05:20	4.3438	-0.0047
09.11 05:10	4.3485	+0.0002
09.11 05:03	4.3483	-0.0031
09.11 05:00	4.3514	+0.0028
09.11 04:50	4.3486	-0.0029
09.11 04:40	4.3515	+0.0065
09.11 04:30	4.345	-0.0041
09.11 04:20	4.3491	-0.0017
09.11 04:10	4.3508	-0.0311
09.11 04:00	4.3819	-0.0012
09.11 03:50	4.3831	-0.0055
09.11 03:40	4.3886	+0.0031
09.11 03:30	4.3855	+0.0007
09.11 03:20	4.3848	-0.0036
09.11 03:10	4.3884	+0.008
09.11 03:03	4.3804	+0.0016
09.11 03:00	4.3788

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2523

макс: 4.4254

за неделю:

4.4125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	4.4125	+0.0028
10.11 01:50	4.3986	+0.0062
10.11 00:50	4.4029	+0.0012
09.11 23:55	4.3936	+0.0056
09.11 22:50	4.3849	+0.0023
09.11 21:50	4.3847	-0.001
09.11 20:50	4.3859	-0.0053
09.11 19:50	4.37	-0.0079
09.11 18:50	4.3613	-0.0075
09.11 17:50	4.3543	-0.0058
09.11 16:50	4.353	-0.0153
09.11 15:50	4.3584	+0.0208
09.11 14:50	4.3634	+0.0054
09.11 13:50	4.3691	-0.0086
09.11 12:50	4.3998	-0.0017
09.11 11:50	4.3952	-0.0116
09.11 10:50	4.4105	-0.0002
09.11 09:50	4.4085	+0.0035
09.11 08:50	4.3744	+0.0103
09.11 07:50	4.3889	+0.0056
09.11 06:50	4.3454	+0.0137
09.11 05:50	4.309	+0.0028
09.11 04:50	4.3486	-0.0012
09.11 03:50	4.3831	+0.0024
09.11 02:50	4.3764	+0.0092
09.11 01:50	4.3844	-0.006
09.11 00:50	4.3852	+0.0014
08.11 23:50	4.3838	-0.0003
08.11 22:50	4.3745	+0.0007
08.11 21:50	4.3703	+0.0019
08.11 20:50	4.3815	+0.0035
08.11 19:50	4.3829	-0.003
08.11 18:50	4.3811	-
08.11 17:50	4.3744	-0.0027
08.11 16:50	4.3875	-0.0057
08.11 15:50	4.39	+0.0083
08.11 14:50	4.3404	+0.0003
08.11 13:50	4.3689	-0.0039
08.11 12:50	4.334	+0.0023
08.11 11:50	4.3199	-0.0167
08.11 10:50	4.3416	+0.0066
08.11 09:50	4.3475	-
08.11 08:50	4.352	+0.0093
08.11 07:50	4.3408	+0.0116
08.11 06:50	4.3459	-0.0058
08.11 05:50	4.3724	+0.0037
08.11 04:50	4.3511	-0.0068
08.11 03:50	4.355	-0.0059
08.11 02:50	4.3339	+0.0029
08.11 01:50	4.3466	-0.0033
08.11 00:50	4.3593	-
07.11 23:50	4.3554	-0.0028
07.11 22:50	4.3453	-0.0018
07.11 21:50	4.3348	-0.0038
07.11 20:50	4.33	+0.0045
07.11 19:50	4.3275	+0.0028
07.11 18:50	4.331	-0.0048
07.11 17:50	4.3276	-0.0002
07.11 16:50	4.3281	+0.0038
07.11 15:50	4.3243	+0.0066
07.11 14:50	4.3182	-0.0094
07.11 13:50	4.337	+0.0063
07.11 12:50	4.2981	+0.0016
07.11 11:50	4.2819	-0.0063
07.11 10:50	4.2833	-0.0041
07.11 09:50	4.301	-0.0099
07.11 08:50	4.3313	+0.0052
07.11 07:50	4.3321	-0.0009
07.11 06:50	4.328	+0.0119
07.11 05:50	4.2983	+0.0012
07.11 04:50	4.2852	-0.0095
07.11 03:50	4.2694	-0.0052
07.11 02:50	4.2938	-0.0007
07.11 01:50	4.2979	+0.0022
07.11 00:50	4.3028	+0.0059
06.11 23:50	4.27	-0.0112
06.11 22:50	4.2882	+0.0038
06.11 21:50	4.2523	+0.0028
06.11 20:50	4.2593	-0.0216
06.11 19:50	4.301	-0.0572
06.11 18:50	4.3838	+0.0096
06.11 17:50	4.3562	-0.0067
06.11 16:50	4.3679	+0.0058
06.11 15:50	4.3841	-0.0027
06.11 14:50	4.395	-0.0064
06.11 13:50	4.3359	+0.0193
06.11 12:50	4.3156	+0.0133
06.11 11:50	4.3539	-0.0127
06.11 10:50	4.4014	-0.0026
06.11 09:50	4.3927	+0.0007
06.11 08:50	4.3878	-0.004
06.11 07:50	4.3669	+0.0016
06.11 06:50	4.3735	-0.0043
06.11 05:50	4.3676	+0.0187
06.11 04:50	4.3447	-0.0087
06.11 03:50	4.3433	-0.0034
06.11 02:50	4.3658	+0.0028
06.11 01:50	4.3717	+0.0074
06.11 00:50	4.3702	+0.0003
05.11 23:50	4.3656	-0.002
05.11 22:50	4.3418	-0.002
05.11 21:50	4.3344	-0.0103
05.11 20:50	4.3387	-0.0147
05.11 19:50	4.3345	-0.0182
05.11 18:50	4.3463	-0.0251
05.11 17:50	4.3614	-0.0001
05.11 16:50	4.3559	-0.0084
05.11 15:50	4.3657	+0.0075
05.11 14:50	4.3601	-0.0051
05.11 13:50	4.3558	+0.0151
05.11 12:50	4.3382	+0.0023
05.11 11:50	4.3349	+0.0044
05.11 10:50	4.3758	-0.01
05.11 09:30	4.3439	-0.0092
05.11 08:50	4.3594	-0.0058
05.11 07:50	4.354	+0.0049
05.11 06:50	4.3686	+0.0177
05.11 05:50	4.3689	-0.0087
05.11 04:50	4.3633	+0.0021
05.11 03:50	4.3392	-0.0135
05.11 02:50	4.3765	-0.0024
05.11 01:50	4.3397	-0.0002
05.11 00:50	4.3981	+0.0015
04.11 23:50	4.396	+0.0236
04.11 22:50	4.3707	+0.007
04.11 21:50	4.3588	-0.0014
04.11 20:50	4.3545	-0.0014
04.11 19:50	4.3418	+0.0148
04.11 18:50	4.2732	+0.0138
04.11 17:50	4.3086	+0.0061
04.11 16:50	4.3725	+0.0046
04.11 15:50	4.3933	-0.0053
04.11 14:50	4.3281	-0.0038
04.11 13:50	4.3339	+0.0138
04.11 12:50	4.3421	-0.0048
04.11 11:50	4.3573	-0.0041
04.11 10:50	4.2984	+0.0014
04.11 09:50	4.2948	+0.0178
04.11 08:50	4.3029	-0.0386
04.11 07:50	4.3473	-0.014
04.11 06:50	4.389	-0.0016
04.11 05:50	4.388	+0.0003
04.11 04:50	4.3821	-0.0032
04.11 03:50	4.3865	+0.0121
04.11 02:50	4.3773	+0.0024
04.11 01:50	4.3755	+0.0072
04.11 00:50	4.3472	-0.0088
03.11 23:50	4.3622	+0.0008
03.11 22:50	4.3714	+0.0061
03.11 21:50	4.3617	+0.0097
03.11 20:50	4.3594	-0.0259
03.11 19:50	4.3806	-0.0284
03.11 18:50	4.375	-0.0168
03.11 17:50	4.4122	+0.0284
03.11 16:50	4.3569	+0.0154
03.11 15:50	4.3212	-0.0009
03.11 14:50	4.3514	-0.015
03.11 13:50	4.3554	+0.0027
03.11 12:50	4.3514	-0.019
03.11 11:50	4.3957	-
03.11 10:50	4.3776	-0.0246
03.11 09:50	4.4121	-0.004
03.11 08:50	4.4125	-0.0051
03.11 07:50	4.3994	-0.0028
03.11 06:50	4.4084	+0.0057
03.11 05:50	4.4051	-0.0027
03.11 04:50	4.3713	+0.0022
03.11 03:50	4.4163

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 3.7171

макс: 4.4641

за месяц:

4.4125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.3607	+0.0419
07.11.2026	4.3188	-0.0254
06.11.2026	4.3442	+0.0027
05.11.2026	4.3415	-0.0173
04.11.2026	4.3588	-0.0155
03.11.2026	4.3743	-0.0433
02.11.2026	4.4176	-0.0204
01.11.2026	4.438	+0.0127
31.10.2026	4.4253	-0.0318
30.10.2026	4.4571	-0.007
29.10.2026	4.4641	+0.0927
28.10.2026	4.3714	-0.0597
27.10.2026	4.4311	+0.066
26.10.2026	4.3651	+0.0544
25.10.2026	4.3107	+0.0507
24.10.2026	4.26	+0.0011
23.10.2026	4.2589	-0.065
22.10.2026	4.3239	-0.0575
21.10.2026	4.3814	+0.0208
20.10.2026	4.3606	+0.0533
19.10.2026	4.3073	+0.0296
18.10.2026	4.2777	+0.0078
17.10.2026	4.2699	-0.0394
16.10.2026	4.3093	+0.3144
15.10.2026	3.9949	+0.1791
14.10.2026	3.8158	+0.0987
13.10.2026	3.7171	-0.1338
12.10.2026	3.8509	-0.2369
11.10.2026	4.0878	-0.0579
10.10.2026	4.1457	-0.0858
09.10.2026	4.2315

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 3.7171

макс: 4.4982

за квартал:

4.4125

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	4.3607	+0.0419
07.11.2026	4.3188	-0.0254
06.11.2026	4.3442	+0.0027
05.11.2026	4.3415	-0.0173
04.11.2026	4.3588	-0.0155
03.11.2026	4.3743	-0.0433
02.11.2026	4.4176	-0.0204
01.11.2026	4.438	+0.0127
31.10.2026	4.4253	-0.0318
30.10.2026	4.4571	-0.007
29.10.2026	4.4641	+0.0927
28.10.2026	4.3714	-0.0597
27.10.2026	4.4311	+0.066
26.10.2026	4.3651	+0.0544
25.10.2026	4.3107	+0.0507
24.10.2026	4.26	+0.0011
23.10.2026	4.2589	-0.065
22.10.2026	4.3239	-0.0575
21.10.2026	4.3814	+0.0208
20.10.2026	4.3606	+0.0533
19.10.2026	4.3073	+0.0296
18.10.2026	4.2777	+0.0078
17.10.2026	4.2699	-0.0394
16.10.2026	4.3093	+0.3144
15.10.2026	3.9949	+0.1791
14.10.2026	3.8158	+0.0987
13.10.2026	3.7171	-0.1338
12.10.2026	3.8509	-0.2369
11.10.2026	4.0878	-0.0579
10.10.2026	4.1457	-0.0858
09.10.2026	4.2315	-0.1386
08.10.2026	4.3701	-0.0219
07.10.2026	4.392	-0.0517
06.10.2026	4.4437	-0.0095
05.10.2026	4.4532	-0.045
04.10.2026	4.4982	+0.0184
03.10.2026	4.4798	-0.0063
02.10.2026	4.4861	+0.0966
01.10.2026	4.3895	+0.0395
30.09.2026	4.35	-0.0125
29.09.2026	4.3625	+0.0739
28.09.2026	4.2886	+0.003
27.09.2026	4.2856	+0.0702
25.09.2026	4.2154	-0.0819
24.09.2026	4.2973	-0.0483
23.09.2026	4.3456	-0.0259
22.09.2026	4.3715	-0.0051
21.09.2026	4.3766	+0.0312
20.09.2026	4.3454	-0.0058
19.09.2026	4.3512	+0.019
18.09.2026	4.3322	-0.016
17.09.2026	4.3482	-0.0108
16.09.2026	4.359	+0.0096
15.09.2026	4.3494	+0.0316
14.09.2026	4.3178	-0.0063
13.09.2026	4.3241	+0.0243
12.09.2026	4.2998	+0.0066
11.09.2026	4.2932	+0.0158
10.09.2026	4.2774	-0.0624
09.09.2026	4.3398	+0.0702
08.09.2026	4.2696	+0.0396
07.09.2026	4.23	+0.0228
06.09.2026	4.2072	+0.0176
05.09.2026	4.1896	-0.0163
04.09.2026	4.2059	+0.0083
03.09.2026	4.1976	+0.0035
02.09.2026	4.1941	+0.0152
01.09.2026	4.1789	-0.0201
31.08.2026	4.199	-0.0008
30.08.2026	4.1998	-
29.08.2026	4.1998	-0.0075
28.08.2026	4.2073	+0.0262
27.08.2026	4.1811	+0.0644
26.08.2026	4.1167	+0.0564
23.08.2026	4.0603	-0.0014
22.08.2026	4.0617	+0.0089
21.08.2026	4.0528	-0.004
20.08.2026	4.0568	-0.0169
19.08.2026	4.0737	+0.0192
18.08.2026	4.0545	-0.07
17.08.2026	4.1245	-0.1463
16.08.2026	4.2708	+0.2093
15.08.2026	4.0615	+0.1346
14.08.2026	3.9269	+0.1097
13.08.2026	3.8172	-0.0244
12.08.2026	3.8416	+0.092
11.08.2026	3.7496

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот