Курсы криптовалют к SwissBorg

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Израильский шекель » SwissBorg

Курс израильского шекеля (ILS) к SwissBorg (BORG)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор ILS - BORG / Обратный расчет: курс SwissBorg к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно swissborg, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.1471

макс: 2.2162

за сутки:

2.2088

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	2.2088	+0.0002
10.11 00:20	2.2086	+0.0078
10.11 00:10	2.2008	-0.0079
10.11 00:00	2.2087	+0.0016
09.11 23:55	2.2071	-0.0004
09.11 23:40	2.2075	+0.0079
09.11 23:30	2.1996	-0.0114
09.11 23:20	2.211	+0.0015
09.11 23:10	2.2095	-0.0004
09.11 23:03	2.2099	-0.0063
09.11 23:00	2.2162	+0.0185
09.11 22:50	2.1977	+0.0015
09.11 22:40	2.1962	-0.0101
09.11 22:30	2.2063	+0.0001
09.11 22:20	2.2062	+0.0004
09.11 22:10	2.2058	+0.0024
09.11 22:00	2.2034	-0.0019
09.11 21:50	2.2053	-0.0001
09.11 21:40	2.2054	-0.003
09.11 21:30	2.2084	+0.0021
09.11 21:20	2.2063	+0.0041
09.11 21:10	2.2022	+0.0044
09.11 21:03	2.1978	-0.0079
09.11 21:00	2.2057	-0.0019
09.11 20:50	2.2076	+0.0021
09.11 20:40	2.2055	-0.0038
09.11 20:30	2.2093	+0.0083
09.11 20:20	2.201	-0.0068
09.11 20:10	2.2078	+0.0051
09.11 20:00	2.2027	+0.006
09.11 19:50	2.1967	-0.0005
09.11 19:40	2.1972	-0.0078
09.11 19:30	2.205	+0.0055
09.11 19:20	2.1995	+0.0107
09.11 19:10	2.1888	+0.0158
09.11 19:03	2.173	-0.0044
09.11 19:00	2.1774	+0.0041
09.11 18:50	2.1733	-0.0065
09.11 18:40	2.1798	+0.0055
09.11 18:30	2.1743	-0.0016
09.11 18:20	2.1759	-0.0041
09.11 18:10	2.18	-0.0019
09.11 18:00	2.1819	+0.0066
09.11 17:50	2.1753	+0.0034
09.11 17:40	2.1719	-0.0131
09.11 17:30	2.185	-0.0035
09.11 17:20	2.1885	+0.004
09.11 17:10	2.1845	-0.0058
09.11 17:03	2.1903	-0.0046
09.11 17:00	2.1949	+0.0056
09.11 16:50	2.1893	-0.0046
09.11 16:40	2.1939	+0.0013
09.11 16:30	2.1926	-0.0088
09.11 16:20	2.2014	+0.0112
09.11 16:10	2.1902	-0.0074
09.11 16:00	2.1976	-0.0002
09.11 15:50	2.1978	-0.002
09.11 15:40	2.1998	-0.004
09.11 15:30	2.2038	+0.0054
09.11 15:20	2.1984	-0.0106
09.11 15:10	2.209	-0.0024
09.11 15:03	2.2114	+0.0049
09.11 15:00	2.2065	+0.012
09.11 14:50	2.1945	-0.0062
09.11 14:40	2.2007	+0.016
09.11 14:30	2.1847	+0.0012
09.11 14:20	2.1835	-0.0216
09.11 14:10	2.2051	+0.0014
09.11 14:00	2.2037	-0.0097
09.11 13:50	2.2134	+0.0066
09.11 13:40	2.2068	+0.0025
09.11 13:30	2.2043	-0.0066
09.11 13:20	2.2109	+0.0081
09.11 13:10	2.2028	+0.0022
09.11 13:03	2.2006	+0.0079
09.11 13:00	2.1927	+0.012
09.11 12:50	2.1807	-0.0037
09.11 12:40	2.1844	+0.0041
09.11 12:30	2.1803	+0.0055
09.11 12:20	2.1748	+0.0009
09.11 12:10	2.1739	-0.003
09.11 12:00	2.1769	+0.0006
09.11 11:50	2.1763	-0.0044
09.11 11:40	2.1807	-0.0071
09.11 11:30	2.1878	-0.0021
09.11 11:20	2.1899	+0.0021
09.11 11:10	2.1878	+0.0027
09.11 11:03	2.1851	-0.0062
09.11 11:00	2.1913	-0.0093
09.11 10:50	2.2006	+0.0074
09.11 10:40	2.1932	-0.0086
09.11 10:30	2.2018	+0.0044
09.11 10:20	2.1974	+0.0023
09.11 10:10	2.1951	+0.0041
09.11 10:00	2.191	-0.003
09.11 09:50	2.194	+0.0056
09.11 09:40	2.1884	+0.0003
09.11 09:30	2.1881	-
09.11 09:20	2.1881	+0.0065
09.11 09:10	2.1816	+0.0023
09.11 09:03	2.1793	-0.001
09.11 09:00	2.1803	+0.0107
09.11 08:50	2.1696	-0.0044
09.11 08:40	2.174	+0.005
09.11 08:30	2.169	+0.0014
09.11 08:20	2.1676	+0.001
09.11 08:10	2.1666	+0.0009
09.11 08:00	2.1657	+0.0064
09.11 07:50	2.1593	-0.0056
09.11 07:40	2.1649	+0.0019
09.11 07:30	2.163	+0.0016
09.11 07:20	2.1614	+0.0022
09.11 07:10	2.1592	+0.0002
09.11 07:03	2.159	-0.0035
09.11 07:00	2.1625	+0.0017
09.11 06:50	2.1608	-
09.11 06:40	2.1608	-0.0058
09.11 06:30	2.1666	-0.0004
09.11 06:20	2.167	+0.0021
09.11 06:10	2.1649	+0.0108
09.11 06:00	2.1541	+0.0038
09.11 05:50	2.1503	+0.0001
09.11 05:40	2.1502	-0.0001
09.11 05:30	2.1503	-0.0015
09.11 05:20	2.1518	-0.0002
09.11 05:10	2.152	-0.0013
09.11 05:03	2.1533	-0.0002
09.11 05:00	2.1535	-0.0037
09.11 04:50	2.1572	-0.0061
09.11 04:40	2.1633	-0.0001
09.11 04:30	2.1634	+0.0056
09.11 04:20	2.1578	-
09.11 04:10	2.1578	-0.0059
09.11 04:00	2.1637	-0.0014
09.11 03:50	2.1651	+0.0002
09.11 03:40	2.1649	-0.0002
09.11 03:30	2.1651	-0.0001
09.11 03:20	2.1652	-0.0157
09.11 03:10	2.1809	+0.0066
09.11 03:03	2.1743	-0.0036
09.11 03:00	2.1779	+0.007
09.11 02:50	2.1709	+0.0057
09.11 02:40	2.1652	+0.0106
09.11 02:30	2.1546	-0.0035
09.11 02:20	2.1581	-0.0195
09.11 02:10	2.1776	-0.0114
09.11 02:00	2.189	-0.0023
09.11 01:50	2.1913	-0.0005
09.11 01:40	2.1918	+0.0076
09.11 01:30	2.1842	+0.0067
09.11 01:20	2.1775	-0.0125
09.11 01:10	2.19	+0.0429
09.11 01:03	2.1471	-0.0074
09.11 01:00	2.1545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0237

макс: 2.2162

за неделю:

2.2088

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 00:30	2.2088	+0.0016
09.11 23:55	2.2071	+0.0185
09.11 22:50	2.1977	-0.0019
09.11 21:50	2.2053	-0.0019
09.11 20:50	2.2076	+0.006
09.11 19:50	2.1967	+0.0041
09.11 18:50	2.1733	+0.0066
09.11 17:50	2.1753	+0.0056
09.11 16:50	2.1893	-0.0002
09.11 15:50	2.1978	+0.012
09.11 14:50	2.1945	-0.0097
09.11 13:50	2.2134	+0.012
09.11 12:50	2.1807	+0.0006
09.11 11:50	2.1763	-0.0093
09.11 10:50	2.2006	-0.003
09.11 09:50	2.194	+0.0107
09.11 08:50	2.1696	+0.0064
09.11 07:50	2.1593	+0.0017
09.11 06:50	2.1608	+0.0038
09.11 05:50	2.1503	-0.0037
09.11 04:50	2.1572	-0.0014
09.11 03:50	2.1651	+0.007
09.11 02:50	2.1709	-0.0023
09.11 01:50	2.1913	+0.0227
09.11 00:50	2.1318	+0.0025
08.11 23:50	2.1214	+0.0024
08.11 22:50	2.1227	+0.0056
08.11 21:50	2.1126	-0.0054
08.11 20:50	2.125	+0.0125
08.11 19:50	2.1206	-0.0019
08.11 18:50	2.1141	+0.0023
08.11 17:50	2.1231	+0.0023
08.11 16:50	2.1293	-0.0063
08.11 15:50	2.1316	+0.0064
08.11 14:50	2.1239	-0.0002
08.11 13:50	2.1342	-0.0026
08.11 12:50	2.129	+0.0039
08.11 11:50	2.1306	-0.0053
08.11 10:50	2.1291	+0.0044
08.11 09:50	2.1165	-0.0055
08.11 08:50	2.1245	+0.0001
08.11 07:50	2.1127	+0.0056
08.11 06:50	2.1047	-
08.11 05:50	2.1171	-0.005
08.11 04:50	2.1125	-
08.11 03:50	2.1052	-0.0003
08.11 02:50	2.109	+0.0008
08.11 01:50	2.1127	-0.0011
08.11 00:50	2.1182	-0.0013
07.11 23:50	2.1117	-0.0105
07.11 22:50	2.1044	+0.0041
07.11 21:50	2.0941	+0.002
07.11 20:50	2.0973	+0.0127
07.11 19:50	2.0879	-0.0014
07.11 18:50	2.094	+0.0081
07.11 17:50	2.0834	+0.0026
07.11 16:50	2.0857	-0.0012
07.11 15:50	2.0908	-0.0054
07.11 14:50	2.0954	-0.0026
07.11 13:50	2.1009	-0.0062
07.11 12:50	2.1048	-0.007
07.11 11:50	2.1158	+0.0093
07.11 10:50	2.1144	-0.0003
07.11 09:50	2.1164	-0.0007
07.11 08:50	2.1123	-
07.11 07:50	2.1143	-0.0084
07.11 06:50	2.1165	-0.0028
07.11 05:50	2.1054	-
07.11 04:50	2.0958	-0.0003
07.11 03:50	2.1035	+0.0007
07.11 02:50	2.0905	+0.0109
07.11 01:50	2.0892	+0.0004
07.11 00:50	2.0992	-0.0004
06.11 23:50	2.0879	+0.0001
06.11 22:50	2.0883	+0.0007
06.11 21:50	2.082	-0.0015
06.11 20:50	2.0978	+0.0004
06.11 19:50	2.0896	+0.0022
06.11 18:50	2.0915	+0.0032
06.11 17:50	2.0729	+0.0057
06.11 16:50	2.0779	+0.0108
06.11 15:50	2.0678	+0.0077
06.11 14:50	2.0779	-0.0053
06.11 13:50	2.0924	+0.0118
06.11 12:50	2.0765	+0.0122
06.11 11:50	2.0899	-0.0047
06.11 10:50	2.0946	+0.0121
06.11 09:50	2.0748	-
06.11 08:50	2.0893	+0.0007
06.11 07:50	2.0815	-0.0018
06.11 06:50	2.0815	-0.0006
06.11 05:50	2.0723	+0.0002
06.11 04:50	2.0717	+0.0004
06.11 03:50	2.072	-0.0087
06.11 02:50	2.0886	-0.0005
06.11 01:50	2.0842	-0.0003
06.11 00:50	2.073	-0.0013
05.11 23:50	2.0734	-
05.11 22:50	2.0756	-0.012
05.11 21:50	2.1039	+0.0009
05.11 20:50	2.1058	+0.0092
05.11 19:50	2.0797	-0.0065
05.11 18:50	2.0934	-0.0059
05.11 17:50	2.087	+0.0008
05.11 16:50	2.0647	-0.005
05.11 15:50	2.066	+0.0053
05.11 14:50	2.0446	-0.0004
05.11 13:50	2.05	-0.0047
05.11 12:50	2.0557	-0.005
05.11 11:50	2.0504	-0.0011
05.11 10:50	2.055	-0.0132
05.11 09:30	2.0609	-0.0058
05.11 08:50	2.0654	+0.0056
05.11 07:50	2.046	-0.0042
05.11 06:50	2.0467	+0.0017
05.11 05:50	2.0458	+0.0009
05.11 04:50	2.0478	-0.0144
05.11 03:50	2.059	-0.0038
05.11 02:50	2.0515	+0.0006
05.11 01:50	2.0481	-0.0068
05.11 00:50	2.0673	+0.0009
04.11 23:50	2.0653	+0.0093
04.11 22:50	2.0628	-0.0003
04.11 21:50	2.071	+0.0034
04.11 20:50	2.0716	+0.0043
04.11 19:50	2.0237	+0.0019
04.11 18:50	2.0259	-0.0046
04.11 17:50	2.0651	+0.0065
04.11 16:50	2.0826	-0.0068
04.11 15:50	2.0862	+0.001
04.11 14:50	2.0697	-0.0012
04.11 13:50	2.0623	+0.0044
04.11 12:50	2.0598	-0.003
04.11 11:50	2.0609	+0.0068
04.11 10:50	2.0479	+0.0023
04.11 09:50	2.0536	+0.0016
04.11 08:50	2.0592	-0.0106
04.11 07:50	2.081	+0.0009
04.11 06:50	2.0883	+0.0009
04.11 05:50	2.0911	-0.0002
04.11 04:50	2.0897	-0.0107
04.11 03:50	2.0875	+0.0064
04.11 02:50	2.0659	+0.0003
04.11 01:50	2.0605	+0.0006
04.11 00:50	2.0574	-0.0004
03.11 23:50	2.0703	-0.0022
03.11 22:50	2.0706	+0.0143
03.11 21:50	2.074	-0.0007
03.11 20:50	2.0914	-0.0082
03.11 19:50	2.0902	+0.0336
03.11 18:50	2.0432	-0.0031
03.11 17:50	2.0585	+0.0149
03.11 16:50	2.0485	+0.0029
03.11 15:50	2.0369	-0.002
03.11 14:50	2.0367	-0.0002
03.11 13:50	2.0381	+0.0024
03.11 12:50	2.0397	-0.0098
03.11 11:50	2.0531	+0.0033
03.11 10:50	2.0571	-0.0036
03.11 09:50	2.0632	-0.0038
03.11 08:50	2.0598	+0.0027
03.11 07:50	2.0583	-0.0017
03.11 06:50	2.0649	+0.0022
03.11 05:50	2.0557	-0.0091
03.11 04:50	2.0632	+0.0012
03.11 03:50	2.0558	+0.0016
03.11 02:50	2.0676	-0.0057
03.11 01:50	2.0639	-0.0075
03.11 00:50	2.0698

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.8717

макс: 2.2162

за месяц:

2.2088

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.1245	+0.0228
07.11.2026	2.1017	+0.0135
06.11.2026	2.0882	+0.0284
05.11.2026	2.0598	-0.0088
04.11.2026	2.0686	+0.0093
03.11.2026	2.0593	-0.0117
02.11.2026	2.071	-0.0083
01.11.2026	2.0793	+0.0023
31.10.2026	2.077	-0.0241
30.10.2026	2.1011	-0.0164
29.10.2026	2.1175	+0.035
28.10.2026	2.0825	-0.0814
27.10.2026	2.1639	+0.0807
26.10.2026	2.0832	+0.0408
25.10.2026	2.0424	+0.0053
24.10.2026	2.0371	+0.0441
23.10.2026	1.993	+0.0068
22.10.2026	1.9862	+0.0164
21.10.2026	1.9698	-0.0076
20.10.2026	1.9774	+0.0306
19.10.2026	1.9468	-0.01
18.10.2026	1.9568	+0.0278
17.10.2026	1.929	+0.0177
16.10.2026	1.9113	-0.0078
15.10.2026	1.9191	+0.0042
14.10.2026	1.9149	+0.0043
13.10.2026	1.9106	+0.0389
12.10.2026	1.8717	-0.0069
11.10.2026	1.8786	-0.0374
10.10.2026	1.916	-0.0392
09.10.2026	1.9552

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7827

макс: 2.4031

за квартал:

2.2088

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.1245	+0.0228
07.11.2026	2.1017	+0.0135
06.11.2026	2.0882	+0.0284
05.11.2026	2.0598	-0.0088
04.11.2026	2.0686	+0.0093
03.11.2026	2.0593	-0.0117
02.11.2026	2.071	-0.0083
01.11.2026	2.0793	+0.0023
31.10.2026	2.077	-0.0241
30.10.2026	2.1011	-0.0164
29.10.2026	2.1175	+0.035
28.10.2026	2.0825	-0.0814
27.10.2026	2.1639	+0.0807
26.10.2026	2.0832	+0.0408
25.10.2026	2.0424	+0.0053
24.10.2026	2.0371	+0.0441
23.10.2026	1.993	+0.0068
22.10.2026	1.9862	+0.0164
21.10.2026	1.9698	-0.0076
20.10.2026	1.9774	+0.0306
19.10.2026	1.9468	-0.01
18.10.2026	1.9568	+0.0278
17.10.2026	1.929	+0.0177
16.10.2026	1.9113	-0.0078
15.10.2026	1.9191	+0.0042
14.10.2026	1.9149	+0.0043
13.10.2026	1.9106	+0.0389
12.10.2026	1.8717	-0.0069
11.10.2026	1.8786	-0.0374
10.10.2026	1.916	-0.0392
09.10.2026	1.9552	+0.009
08.10.2026	1.9462	+0.0426
07.10.2026	1.9036	+0.0346
06.10.2026	1.869	+0.0022
05.10.2026	1.8668	+0.0097
04.10.2026	1.8571	-0.0198
03.10.2026	1.8769	+0.0122
02.10.2026	1.8647	-0.0019
01.10.2026	1.8666	+0.0076
30.09.2026	1.859	+0.0034
29.09.2026	1.8556	+0.0082
28.09.2026	1.8474	+0.03
27.09.2026	1.8174	-0.0019
25.09.2026	1.8193	-0.0094
24.09.2026	1.8287	+0.046
23.09.2026	1.7827	-0.0374
22.09.2026	1.8201	-0.0539
21.09.2026	1.874	-0.0511
20.09.2026	1.9251	+0.0131
19.09.2026	1.912	-0.0123
18.09.2026	1.9243	-0.0601
17.09.2026	1.9844	-0.0568
16.09.2026	2.0412	+0.058
15.09.2026	1.9832	+0.0374
14.09.2026	1.9458	-0.0214
13.09.2026	1.9672	+0.03
12.09.2026	1.9372	+0.0097
11.09.2026	1.9275	+0.045
10.09.2026	1.8825	+0.0292
09.09.2026	1.8533	+0.0252
08.09.2026	1.8281	+0.0038
07.09.2026	1.8243	+0.0383
06.09.2026	1.786	-0.0226
05.09.2026	1.8086	-0.0016
04.09.2026	1.8102	-0.0402
03.09.2026	1.8504	-0.1056
02.09.2026	1.956	+0.0266
01.09.2026	1.9294	+0.0331
31.08.2026	1.8963	+0.0726
30.08.2026	1.8237	-0.0014
29.08.2026	1.8251	+0.0084
28.08.2026	1.8167	-0.0256
27.08.2026	1.8423	-0.0912
26.08.2026	1.9335	-0.0614
23.08.2026	1.9949	+0.0002
22.08.2026	1.9947	-0.126
21.08.2026	2.1207	-0.0881
20.08.2026	2.2088	-0.1417
19.08.2026	2.3505	-0.0442
18.08.2026	2.3947	-0.0012
17.08.2026	2.3959	-0.0072
16.08.2026	2.4031	+0.006
15.08.2026	2.3971	+0.0053
14.08.2026	2.3918	+0.0469
13.08.2026	2.3449	+0.0396
12.08.2026	2.3053	+0.0329
11.08.2026	2.2724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот