Курсы криптовалют к SwissBorg

Bitcoin 62899.61
Эфириум 1864.44
Tether USDt 0.99897
BNB 589.04
USDC 0.99985
XRP 1.0638
Solana 72.9503
TRON 0.32642
Hyperliquid 52.5122
Dogecoin 0.07005
UNUS SED LEO 9.7575
Decimal 0.732
Zcash 459.89
Monero 362.06
Cardano 0.16903
Chainlink 8.1896
Stellar 0.17239
Canton 0.11738
Dai 0.99955
Bitcoin Cash 210.21

Все криптовалюты » Израильский шекель » SwissBorg

Курс израильского шекеля (ILS) к SwissBorg (BORG)

Обновлено: 01.08.2026 05:00:01


	=
Калькулятор ILS - BORG / Обратный расчет: курс SwissBorg к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно swissborg, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2994

макс: 2.3411

за сутки:

2.315

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	2.315	+0.0074
01.08 04:50	2.3076	+0.0001
01.08 04:40	2.3075	-0.0001
01.08 04:30	2.3076	-0.0002
01.08 04:20	2.3078	-0.0033
01.08 04:10	2.3111	-0.0001
01.08 04:00	2.3112	-0.0002
01.08 03:50	2.3114	+0.0001
01.08 03:40	2.3113	-0.0002
01.08 03:30	2.3115	+0.0063
01.08 03:20	2.3052	-0.0001
01.08 03:10	2.3053	-0.0036
01.08 03:03	2.3089	-0.0004
01.08 02:50	2.3093	+0.0003
01.08 02:40	2.309	-0.0001
01.08 02:30	2.3091	-0.01
01.08 02:20	2.3191	+0.0072
01.08 02:10	2.3119	-0.0002
01.08 02:00	2.3121	-0.0031
01.08 01:50	2.3152	-0.0033
01.08 01:40	2.3185	-0.0032
01.08 01:30	2.3217	+0.0002
01.08 01:20	2.3215	-0.0026
01.08 01:10	2.3241	-0.007
01.08 01:03	2.3311	-
01.08 01:00	2.3311	+0.0049
01.08 00:50	2.3262	+0.0084
01.08 00:40	2.3178	-0.0094
01.08 00:30	2.3272	-0.0003
01.08 00:20	2.3275	+0.0034
01.08 00:10	2.3241	+0.0019
01.08 00:00	2.3222	-0.0111
31.07 23:50	2.3333	+0.0161
31.07 23:40	2.3172	-0.0073
31.07 23:30	2.3245	+0.0027
31.07 23:20	2.3218	-0.0145
31.07 23:10	2.3363	+0.0018
31.07 23:03	2.3345	+0.0148
31.07 23:00	2.3197	-0.0035
31.07 22:50	2.3232	-0.0056
31.07 22:40	2.3288	+0.0036
31.07 22:30	2.3252	+0.0024
31.07 22:20	2.3228	+0.0019
31.07 22:10	2.3209	+0.0009
31.07 22:00	2.32	-0.0043
31.07 21:50	2.3243	+0.0023
31.07 21:40	2.322	+0.002
31.07 21:30	2.32	+0.0008
31.07 21:20	2.3192	+0.0051
31.07 21:10	2.3141	+0.0006
31.07 21:03	2.3135	-0.0067
31.07 21:00	2.3202	+0.0098
31.07 20:50	2.3104	-0.0055
31.07 20:40	2.3159	-0.0007
31.07 20:30	2.3166	-0.0005
31.07 20:20	2.3171	+0.0006
31.07 20:10	2.3165	-0.0086
31.07 20:00	2.3251	+0.006
31.07 19:50	2.3191	+0.0005
31.07 19:40	2.3186	-0.0087
31.07 19:30	2.3273	+0.0081
31.07 19:20	2.3192	-0.008
31.07 19:10	2.3272	-0.0017
31.07 19:03	2.3289	-
31.07 19:00	2.3289	+0.0006
31.07 18:50	2.3283	+0.0004
31.07 18:40	2.3279	+0.004
31.07 18:30	2.3239	-0.0128
31.07 18:20	2.3367	+0.0146
31.07 18:10	2.3221	-0.006
31.07 18:00	2.3281	-0.007
31.07 17:50	2.3351	+0.008
31.07 17:40	2.3271	+0.009
31.07 17:30	2.3181	-0.0058
31.07 17:20	2.3239	-0.0019
31.07 17:10	2.3258	+0.0033
31.07 17:03	2.3225	+0.0001
31.07 17:00	2.3224	+0.0063
31.07 16:50	2.3161	+0.0087
31.07 16:40	2.3074	+0.0007
31.07 16:30	2.3067	-0.0007
31.07 16:20	2.3074	-0.0104
31.07 16:10	2.3178	+0.0013
31.07 16:00	2.3165	-0.0128
31.07 15:50	2.3293	+0.0006
31.07 15:40	2.3287	+0.0054
31.07 15:30	2.3233	+0.0005
31.07 15:28	2.3228	-
31.07 15:28	2.3228	+0.0055
31.07 15:10	2.3173	+0.0008
31.07 15:04	2.3165	-0.0007
31.07 15:00	2.3172	-0.0047
31.07 14:50	2.3219	-0.013
31.07 14:40	2.3349	+0.0127
31.07 14:30	2.3222	-0.004
31.07 14:20	2.3262	-0.002
31.07 14:10	2.3282	-0.005
31.07 14:00	2.3332	+0.0126
31.07 13:50	2.3206	-0.0005
31.07 13:40	2.3211	-0.0024
31.07 13:30	2.3235	-0.0038
31.07 13:20	2.3273	-0.0051
31.07 13:10	2.3324	+0.0049
31.07 13:03	2.3275	-0.0045
31.07 13:00	2.332	+0.0041
31.07 12:50	2.3279	-0.0039
31.07 12:40	2.3318	+0.0006
31.07 12:30	2.3312	-0.0065
31.07 12:20	2.3377	-0.0034
31.07 12:10	2.3411	+0.0112
31.07 12:00	2.3299	+0.0037
31.07 11:50	2.3262	-0.0133
31.07 11:40	2.3395	-0.0002
31.07 11:30	2.3397	+0.0084
31.07 11:20	2.3313	-0.0016
31.07 11:10	2.3329	-0.0002
31.07 11:03	2.3331	-0.0007
31.07 11:00	2.3338	+0.0031
31.07 10:50	2.3307	+0.0084
31.07 10:40	2.3223	+0.0052
31.07 10:30	2.3171	+0.0033
31.07 10:20	2.3138	+0.0028
31.07 10:10	2.311	+0.0116
31.07 10:00	2.2994	-0.0103
31.07 09:50	2.3097	+0.0073
31.07 09:40	2.3024	-0.0025
31.07 09:30	2.3049	-0.0046
31.07 09:20	2.3095	-0.004
31.07 09:10	2.3135	+0.0019
31.07 09:03	2.3116	-0.0003
31.07 09:00	2.3119	-0.0025
31.07 08:50	2.3144	+0.0024
31.07 08:40	2.312	-0.005
31.07 08:30	2.317	-0.0007
31.07 08:20	2.3177	-0.0171
31.07 08:10	2.3348	+0.0014
31.07 08:00	2.3334	+0.019
31.07 07:50	2.3144	-0.0003
31.07 07:40	2.3147	+0.0008
31.07 07:30	2.3139	+0.0056
31.07 07:20	2.3083	+0.0049
31.07 07:10	2.3034	-0.0006
31.07 07:03	2.304	-0.0027
31.07 07:00	2.3067	+0.0025
31.07 06:50	2.3042	+0.0013
31.07 06:40	2.3029	-0.0002
31.07 06:30	2.3031	-0.013
31.07 06:20	2.3161	-0.0041
31.07 06:10	2.3202	+0.0038
31.07 06:00	2.3164

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.157

макс: 2.3891

за неделю:

2.315

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 05:00	2.315	+0.0074
01.08 04:50	2.3076	-0.0002
01.08 03:50	2.3114	-0.0004
01.08 02:50	2.3093	-0.0031
01.08 01:50	2.3152	+0.0049
01.08 00:50	2.3262	-0.0111
31.07 23:50	2.3333	-0.0035
31.07 22:50	2.3232	-0.0043
31.07 21:50	2.3243	+0.0098
31.07 20:50	2.3104	+0.006
31.07 19:50	2.3191	+0.0006
31.07 18:50	2.3283	-0.007
31.07 17:50	2.3351	+0.0063
31.07 16:50	2.3161	-0.0128
31.07 15:50	2.3293	-0.0047
31.07 14:50	2.3219	+0.0126
31.07 13:50	2.3206	+0.0041
31.07 12:50	2.3279	+0.0037
31.07 11:50	2.3262	+0.0031
31.07 10:50	2.3307	-0.0103
31.07 09:50	2.3097	-0.0025
31.07 08:50	2.3144	+0.019
31.07 07:50	2.3144	+0.0025
31.07 06:50	2.3042	+0.003
31.07 05:50	2.3134	+0.006
31.07 04:50	2.3033	+0.0033
31.07 03:50	2.2728	+0.0063
31.07 02:50	2.2628	-0.0086
31.07 01:50	2.2715	+0.0105
31.07 00:50	2.2701	-0.0019
30.07 23:50	2.2724	-0.0021
30.07 22:50	2.2684	+0.0017
30.07 21:50	2.2715	+0.0021
30.07 20:50	2.2732	+0.0087
30.07 19:50	2.2714	+0.0011
30.07 18:50	2.2725	-0.0059
30.07 17:50	2.2803	-0.0117
30.07 16:50	2.274	+0.0125
30.07 15:50	2.2727	+0.0046
30.07 14:50	2.2623	+0.0095
30.07 13:50	2.2641	+0.0065
30.07 12:50	2.2605	-0.0141
30.07 11:50	2.2892	-0.0001
30.07 10:50	2.2972	-0.0101
30.07 08:40	2.2906	+0.0078
30.07 07:50	2.2839	+0.0014
30.07 06:50	2.2805	-0.0019
30.07 05:50	2.2882	+0.002
30.07 04:50	2.2781	+0.0085
30.07 03:50	2.2834	-0.0013
30.07 02:50	2.2873	+0.0026
30.07 01:50	2.2764	+0.0021
30.07 00:50	2.2885	+0.0053
29.07 23:50	2.2837	+0.0003
29.07 22:50	2.2967	-0.0007
29.07 21:50	2.2668	-0.007
29.07 20:50	2.2821	-0.0056
29.07 19:50	2.3028	+0.0113
29.07 18:50	2.2928	-0.0029
29.07 17:50	2.313	-0.0065
29.07 16:50	2.3082	-0.0035
29.07 15:50	2.3199	+0.0061
29.07 14:50	2.3052	-0.0059
29.07 13:50	2.3091	-0.0015
29.07 12:50	2.3025	-0.0105
29.07 11:50	2.3014	-0.011
29.07 10:50	2.296	-0.0011
29.07 09:50	2.2791	+0.002
29.07 08:50	2.2996	+0.0086
29.07 07:50	2.3235	+0.008
29.07 06:50	2.3244	+0.0061
29.07 05:50	2.3251	+0.0032
29.07 04:50	2.327	+0.0018
29.07 03:50	2.3162	-0.0046
29.07 02:50	2.3247	+0.0031
29.07 01:50	2.3102	+0.0009
29.07 00:50	2.3076	-0.0004
28.07 23:50	2.2904	-0.0003
28.07 22:50	2.2772	-0.0001
28.07 21:50	2.2807	-0.0089
28.07 20:50	2.2826	+0.0039
28.07 19:50	2.2579	+0.0259
28.07 18:50	2.2449	-0.0084
28.07 17:50	2.293	+0.0112
28.07 16:50	2.3312	+0.0122
28.07 15:50	2.2949	-0.0005
28.07 14:50	2.298	+0.0038
28.07 13:50	2.2821	+0.0079
28.07 12:50	2.2895	-0.001
28.07 11:50	2.287	-0.0041
28.07 10:50	2.3006	-0.0037
28.07 09:50	2.2687	-0.0023
28.07 08:50	2.2806	-0.0015
28.07 07:50	2.3125	+0.0046
28.07 06:50	2.3631	-0.011
28.07 05:50	2.3891	+0.0033
28.07 04:50	2.3775	+0.0036
28.07 03:50	2.3602	-0.0019
28.07 02:50	2.3613	+0.0009
28.07 01:50	2.298	-0.0015
28.07 00:50	2.2853	-0.0033
27.07 23:50	2.292	-0.0018
27.07 22:50	2.2949	+0.0261
27.07 21:50	2.263	+0.0016
27.07 20:50	2.2377	-0.0016
27.07 19:50	2.2759	-0.0065
27.07 18:50	2.3173	-0.0214
27.07 17:50	2.2773	-0.0075
27.07 16:50	2.2473	-0.0032
27.07 15:50	2.2596	-0.0043
27.07 14:50	2.2891	-0.0009
27.07 13:50	2.265	+0.0031
27.07 12:50	2.2576	+0.0097
27.07 11:50	2.2646	+0.014
27.07 10:50	2.2545	+0.0625
27.07 09:50	2.2067	-0.0015
27.07 08:50	2.237	+0.0092
27.07 07:50	2.2365	-0.0013
27.07 06:50	2.1944	+0.0012
27.07 05:50	2.1971	+0.0006
27.07 04:50	2.1991	+0.0045
27.07 03:50	2.1829	-0.0093
27.07 02:50	2.1871	+0.002
27.07 01:50	2.184	+0.0026
27.07 00:50	2.2057	+0.0042
26.07 23:50	2.2145	+0.0009
26.07 22:50	2.2286	+0.0137
26.07 21:50	2.2167	-0.0042
26.07 20:50	2.2312	+0.0221
26.07 19:50	2.157	-0.0015
26.07 18:50	2.1693	-0.0029
26.07 17:50	2.1738	+0.0136
26.07 16:50	2.1709	-0.001
26.07 15:50	2.183	-
26.07 14:50	2.1968	+0.0026
26.07 13:50	2.188	-0.0013
26.07 12:50	2.1948	-0.0026
26.07 11:50	2.1967	+0.0058
26.07 10:50	2.1882	-0.0134
26.07 09:50	2.1931	+0.0048
26.07 08:50	2.1787	+0.0001
26.07 07:50	2.1713	-0.0003
26.07 06:50	2.1787	-0.0058
26.07 05:50	2.1766	+0.0049
26.07 04:50	2.1661	+0.0016
26.07 03:50	2.1794	-
26.07 02:50	2.1847	-0.0037
26.07 01:50	2.1916	-0.0016
26.07 00:50	2.1751	+0.0006
25.07 23:50	2.177	-0.0002
25.07 22:50	2.173	+0.0083
25.07 21:50	2.1619	+0.0024
25.07 20:50	2.1685	-0.0008
25.07 19:50	2.1735	-
25.07 18:50	2.1639	-0.0021
25.07 17:50	2.1843	-0.0039
25.07 16:50	2.1794	+0.0101
25.07 15:50	2.1758	+0.01
25.07 14:50	2.1761	+0.0002
25.07 13:50	2.1842	-0.0074
25.07 12:50	2.1927	-
25.07 11:50	2.1927	-0.0011
25.07 10:50	2.1894	+0.006
25.07 09:50	2.1889	+0.0011
25.07 08:50	2.188	-
25.07 07:50	2.19	+0.0031
25.07 06:50	2.1916	+0.0001
25.07 05:50	2.1839

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.9366

макс: 2.3891

за месяц:

2.315

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.3162	+0.0309
30.07.2026	2.2853	-0.0068
29.07.2026	2.2921	-0.0082
28.07.2026	2.3003	+0.0466
27.07.2026	2.2537	+0.0629
26.07.2026	2.1908	+0.0118
25.07.2026	2.179	-0.0139
24.07.2026	2.1929	+0.062
23.07.2026	2.1309	+0.0316
22.07.2026	2.0993	+0.0147
21.07.2026	2.0846	-0.0553
20.07.2026	2.1399	-0.0178
19.07.2026	2.1577	+0.0057
18.07.2026	2.152	+0.0186
17.07.2026	2.1334	+0.0153
16.07.2026	2.1181	-0.0019
15.07.2026	2.12	+0.015
14.07.2026	2.105	+0.0297
13.07.2026	2.0753	-0.0137
12.07.2026	2.089	+0.0195
11.07.2026	2.0695	+0.017
10.07.2026	2.0525	-0.0042
09.07.2026	2.0567	+0.0328
08.07.2026	2.0239	+0.0839
07.07.2026	1.94	-0.0114
06.07.2026	1.9514	+0.0034
05.07.2026	1.948	+0.0114
04.07.2026	1.9366	-0.0472
03.07.2026	1.9838	-0.0467
02.07.2026	2.0305	-0.0303
01.07.2026	2.0608

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7409

макс: 2.3891

за квартал:

2.315

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.3162	+0.0309
30.07.2026	2.2853	-0.0068
29.07.2026	2.2921	-0.0082
28.07.2026	2.3003	+0.0466
27.07.2026	2.2537	+0.0629
26.07.2026	2.1908	+0.0118
25.07.2026	2.179	-0.0139
24.07.2026	2.1929	+0.062
23.07.2026	2.1309	+0.0316
22.07.2026	2.0993	+0.0147
21.07.2026	2.0846	-0.0553
20.07.2026	2.1399	-0.0178
19.07.2026	2.1577	+0.0057
18.07.2026	2.152	+0.0186
17.07.2026	2.1334	+0.0153
16.07.2026	2.1181	-0.0019
15.07.2026	2.12	+0.015
14.07.2026	2.105	+0.0297
13.07.2026	2.0753	-0.0137
12.07.2026	2.089	+0.0195
11.07.2026	2.0695	+0.017
10.07.2026	2.0525	-0.0042
09.07.2026	2.0567	+0.0328
08.07.2026	2.0239	+0.0839
07.07.2026	1.94	-0.0114
06.07.2026	1.9514	+0.0034
05.07.2026	1.948	+0.0114
04.07.2026	1.9366	-0.0472
03.07.2026	1.9838	-0.0467
02.07.2026	2.0305	-0.0303
01.07.2026	2.0608	-0.0029
30.06.2026	2.0637	+0.0357
29.06.2026	2.028	-0.0193
28.06.2026	2.0473	+0.0143
27.06.2026	2.033	-0.046
26.06.2026	2.079	-0.0718
25.06.2026	2.1508	-0.04
24.06.2026	2.1908	-0.0021
23.06.2026	2.1929	+0.0785
22.06.2026	2.1144	-0.0027
21.06.2026	2.1171	-0.0087
20.06.2026	2.1258	-0.0296
19.06.2026	2.1554	+0.0066
18.06.2026	2.1488	+0.0508
17.06.2026	2.098	+0.0376
16.06.2026	2.0604	+0.0135
15.06.2026	2.0469	-0.0983
14.06.2026	2.1452	-0.0249
13.06.2026	2.1701	-0.0292
12.06.2026	2.1993	-0.0096
11.06.2026	2.2089	-0.0434
10.06.2026	2.2523	+0.0295
09.06.2026	2.2228	+0.0741
08.06.2026	2.1487	-0.0274
07.06.2026	2.1761	-0.1146
06.06.2026	2.2907	+0.0584
05.06.2026	2.2323	+0.0388
04.06.2026	2.1935	+0.0276
03.06.2026	2.1659	+0.0016
02.06.2026	2.1643	+0.0277
01.06.2026	2.1366	+0.0387
31.05.2026	2.0979	-0.0058
30.05.2026	2.1037	-0.0235
29.05.2026	2.1272	+0.0349
28.05.2026	2.0923	+0.0541
27.05.2026	2.0382	+0.0295
26.05.2026	2.0087	+0.0449
25.05.2026	1.9638	-0.002
24.05.2026	1.9658	-0.0092
23.05.2026	1.975	+0.0249
22.05.2026	1.9501	+0.0068
21.05.2026	1.9433	-0.0134
20.05.2026	1.9567	+0.0317
19.05.2026	1.925	-0.0025
18.05.2026	1.9275	+0.0312
17.05.2026	1.8963	-0.0021
16.05.2026	1.8984	+0.0428
15.05.2026	1.8556	+0.0189
14.05.2026	1.8367	+0.0243
13.05.2026	1.8124	+0.0289
12.05.2026	1.7835	+0.036
11.05.2026	1.7475	-0.0254
10.05.2026	1.7729	+0.0141
09.05.2026	1.7588	-0.0116
08.05.2026	1.7704	-0.0422
07.05.2026	1.8126	+0.0717
06.05.2026	1.7409	-0.0074
05.05.2026	1.7483	-0.0339
04.05.2026	1.7822	-0.0509
03.05.2026	1.8331	-0.0024
02.05.2026	1.8355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот