Курсы криптовалют к SwissBorg

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » SwissBorg

Курс израильского шекеля (ILS) к SwissBorg (BORG)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - BORG / Обратный расчет: курс SwissBorg к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно swissborg, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7903

макс: 1.8681

за сутки:

1.8213

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	1.8213	-0.0046
25.09 01:40	1.8259	+0.0056
25.09 01:30	1.8203	+0.001
25.09 01:20	1.8193	+0.0016
25.09 01:10	1.8177	+0.0043
25.09 01:03	1.8134	-0.0042
25.09 01:00	1.8176	+0.0004
25.09 00:50	1.8172	+0.0004
25.09 00:40	1.8168	-0.0027
25.09 00:30	1.8195	+0.0068
25.09 00:20	1.8127	+0.003
25.09 00:10	1.8097	-0.0042
25.09 00:00	1.8139	-0.0056
24.09 23:50	1.8195	+0.0028
24.09 23:40	1.8167	+0.0034
24.09 23:30	1.8133	+0.0006
24.09 23:20	1.8127	+0.0057
24.09 23:10	1.807	-0.0011
24.09 23:03	1.8081	-0.0022
24.09 23:00	1.8103	-0.0054
24.09 22:50	1.8157	+0.0021
24.09 22:40	1.8136	+0.0007
24.09 22:30	1.8129	+0.0069
24.09 22:20	1.806	-0.0131
24.09 22:10	1.8191	+0.0037
24.09 22:00	1.8154	-0.002
24.09 21:50	1.8174	+0.0065
24.09 21:40	1.8109	-0.0102
24.09 21:30	1.8211	+0.0013
24.09 21:20	1.8198	-0.0068
24.09 21:10	1.8266	+0.0112
24.09 21:03	1.8154	-
24.09 21:00	1.8154	-0.0041
24.09 20:50	1.8195	+0.0013
24.09 20:40	1.8182	+0.001
24.09 20:30	1.8172	+0.0106
24.09 20:20	1.8066	-0.0073
24.09 20:10	1.8139	+0.0098
24.09 20:00	1.8041	-0.0012
24.09 19:50	1.8053	+0.0135
24.09 19:40	1.7918	+0.0015
24.09 19:30	1.7903	-0.0236
24.09 19:20	1.8139	-0.0079
24.09 19:10	1.8218	+0.0035
24.09 19:03	1.8183	-0.0053
24.09 19:00	1.8236	-
24.09 18:50	1.8236	-0.0039
24.09 18:40	1.8275	-0.0073
24.09 18:30	1.8348	+0.0131
24.09 18:20	1.8217	-0.0089
24.09 18:10	1.8306	-0.0071
24.09 18:00	1.8377	+0.0071
24.09 17:50	1.8306	+0.0088
24.09 17:40	1.8218	-0.0125
24.09 17:30	1.8343	-0.0079
24.09 17:20	1.8422	-0.0008
24.09 17:10	1.843	+0.0011
24.09 17:03	1.8419	+0.0018
24.09 17:00	1.8401	+0.0042
24.09 16:50	1.8359	+0.0079
24.09 16:40	1.828	-0.007
24.09 16:30	1.835	-0.011
24.09 16:20	1.846	-0.0003
24.09 16:10	1.8463	-0.0039
24.09 16:00	1.8502	+0.0012
24.09 15:50	1.849	-0.0036
24.09 15:40	1.8526	+0.0041
24.09 15:30	1.8485	-0.0018
24.09 15:20	1.8503	-0.0034
24.09 15:10	1.8537	-0.0029
24.09 15:03	1.8566	+0.0037
24.09 15:00	1.8529	+0.002
24.09 14:50	1.8509	+0.0062
24.09 14:40	1.8447	+0.0029
24.09 14:30	1.8418	-0.002
24.09 14:20	1.8438	-0.0028
24.09 14:10	1.8466	+0.0012
24.09 14:00	1.8454	-0.0037
24.09 13:50	1.8491	-0.0094
24.09 13:40	1.8585	-0.0047
24.09 13:30	1.8632	+0.01
24.09 13:20	1.8532	-0.0149
24.09 13:10	1.8681	+0.0116
24.09 13:03	1.8565	-0.0034
24.09 13:00	1.8599	+0.0072
24.09 12:50	1.8527	-0.0078
24.09 12:40	1.8605	-0.0015
24.09 12:30	1.862	+0.0002
24.09 12:20	1.8618	+0.0043
24.09 12:10	1.8575	+0.0128
24.09 12:00	1.8447	-0.0102
24.09 11:50	1.8549	+0.0051
24.09 11:40	1.8498	+0.0004
24.09 11:30	1.8494	+0.0113
24.09 11:20	1.8381	+0.0059
24.09 11:10	1.8322	+0.0049
24.09 11:03	1.8273	-0.0101
24.09 11:00	1.8374	+0.0123
24.09 10:50	1.8251	-0.0051
24.09 10:40	1.8302	+0.0006
24.09 10:30	1.8296	+0.0039
24.09 10:20	1.8257	-0.005
24.09 10:10	1.8307	+0.0007
24.09 10:00	1.83	+0.0064
24.09 09:50	1.8236	+0.0038
24.09 09:40	1.8198	+0.0098
24.09 09:30	1.81	-0.0012
24.09 09:20	1.8112	-0.0056
24.09 09:10	1.8168	-0.0013
24.09 09:03	1.8181	-
24.09 09:00	1.8181	+0.0012
24.09 08:50	1.8169	+0.0006
24.09 08:40	1.8163	+0.0046
24.09 08:30	1.8117	-0.0002
24.09 08:20	1.8119	-0.0029
24.09 08:10	1.8148	-0.0107
24.09 08:00	1.8255	-0.0027
24.09 07:50	1.8282	-0.0001
24.09 07:40	1.8283	+0.0049
24.09 07:30	1.8234	-0.0066
24.09 07:20	1.83	+0.001
24.09 07:10	1.829	+0.0011
24.09 07:03	1.8279	-0.001
24.09 07:00	1.8289	+0.0023
24.09 06:50	1.8266	+0.0061
24.09 06:40	1.8205	+0.0088
24.09 06:30	1.8117	+0.0005
24.09 06:20	1.8112	+0.0002
24.09 06:10	1.811	-0.0139
24.09 06:00	1.8249	-0.0014
24.09 05:50	1.8263	-0.0001
24.09 05:40	1.8264	-0.0005
24.09 05:30	1.8269	-0.003
24.09 05:20	1.8299	+0.0011
24.09 05:10	1.8288	+0.0075
24.09 05:03	1.8213	-0.001
24.09 05:00	1.8223	-0.003
24.09 04:50	1.8253	-0.0023
24.09 04:40	1.8276	+0.0015
24.09 04:30	1.8261	-
24.09 04:20	1.8261	-0.0006
24.09 04:10	1.8267	-0.0037
24.09 04:00	1.8304	+0.0081
24.09 03:50	1.8223	+0.0014
24.09 03:40	1.8209	-0.0004
24.09 03:30	1.8213	-0.0013
24.09 03:20	1.8226	-0.0001
24.09 03:10	1.8227	+0.0042
24.09 03:03	1.8185	-0.002
24.09 03:00	1.8205	-0.0046
24.09 02:50	1.8251	+0.0011
24.09 02:40	1.824	+0.0024
24.09 02:30	1.8216	+0.0013
24.09 02:20	1.8203	-0.0006
24.09 02:10	1.8209	-0.0052
24.09 02:00	1.8261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7425

макс: 2.0522

за неделю:

1.8213

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	1.8213	+0.0004
25.09 00:50	1.8172	-0.0056
24.09 23:50	1.8195	-0.0054
24.09 22:50	1.8157	-0.002
24.09 21:50	1.8174	-0.0041
24.09 20:50	1.8195	-0.0012
24.09 19:50	1.8053	-
24.09 18:50	1.8236	+0.0071
24.09 17:50	1.8306	+0.0042
24.09 16:50	1.8359	+0.0012
24.09 15:50	1.849	+0.002
24.09 14:50	1.8509	-0.0037
24.09 13:50	1.8491	+0.0072
24.09 12:50	1.8527	-0.0102
24.09 11:50	1.8549	+0.0123
24.09 10:50	1.8251	+0.0064
24.09 09:50	1.8236	+0.0012
24.09 08:50	1.8169	-0.0027
24.09 07:50	1.8282	+0.0023
24.09 06:50	1.8266	-0.0014
24.09 05:50	1.8263	-0.003
24.09 04:50	1.8253	+0.0081
24.09 03:50	1.8223	-0.0046
24.09 02:50	1.8251	+0.0048
24.09 01:50	1.8213	+0.0043
24.09 00:50	1.83	+0.0095
23.09 23:50	1.8273	-0.0051
23.09 22:50	1.8359	-0.0063
23.09 21:50	1.8356	+0.0064
23.09 20:50	1.8314	-0.0005
23.09 19:50	1.8382	-0.0082
23.09 18:50	1.8427	-0.0109
23.09 17:50	1.8281	-0.0025
23.09 16:50	1.8039	+0.0035
23.09 15:50	1.786	-0.0096
23.09 14:50	1.7742	-
23.09 13:50	1.768	+0.0061
23.09 12:50	1.7603	+0.0126
23.09 11:50	1.749	+0.004
23.09 10:50	1.7425	+0.0047
23.09 09:50	1.7562	+0.0037
23.09 08:50	1.7553	-0.0073
23.09 07:50	1.7444	+0.001
23.09 06:50	1.7502	-0.0026
23.09 05:50	1.7592	-0.0006
23.09 04:50	1.7623	+0.0028
23.09 03:50	1.7549	+0.0072
23.09 02:50	1.7551	+0.001
23.09 01:50	1.7519	+0.0007
23.09 00:50	1.7565	-0.0174
22.09 23:50	1.777	+0.0013
22.09 22:50	1.7769	-0.0023
22.09 21:50	1.7708	+0.0063
22.09 20:50	1.7711	-0.008
22.09 19:50	1.8322	-0.0045
22.09 18:50	1.8351	-0.0049
22.09 17:50	1.8708	-0.0014
22.09 16:50	1.8498	-0.0041
22.09 15:50	1.8344	-0.0211
22.09 14:50	1.8483	-0.0048
22.09 13:50	1.8697	+0.0108
22.09 12:50	1.855	+0.004
22.09 11:50	1.8413	-0.0101
22.09 10:50	1.8746	-0.0025
22.09 09:50	1.8498	-0.0115
22.09 08:50	1.8513	+0.0112
22.09 07:50	1.8493	-0.0005
22.09 06:50	1.8377	+0.0158
22.09 05:50	1.8238	+0.003
22.09 04:50	1.828	+0.0129
22.09 03:50	1.7906	-0.0073
22.09 02:50	1.7997	-0.0025
22.09 01:50	1.8079	+0.0008
22.09 00:50	1.8104	-0.0046
21.09 23:50	1.8393	+0.005
21.09 22:50	1.8514	-0.0065
21.09 21:50	1.8598	+0.005
21.09 20:50	1.8737	-0.0016
21.09 19:50	1.8806	+0.0022
21.09 18:50	1.8746	+0.0055
21.09 17:50	1.862	-0.0149
21.09 16:50	1.8834	+0.0069
21.09 15:50	1.8779	+0.0199
21.09 14:50	1.8713	-0.0068
21.09 13:50	1.9035	+0.0308
21.09 12:50	1.9131	-0.0024
21.09 11:50	1.8584	+0.0007
21.09 10:50	1.8823	-0.0055
21.09 09:50	1.8798	+0.0113
21.09 08:50	1.8826	+0.0102
21.09 07:50	1.8866	-0.0064
21.09 06:50	1.8957	-0.0007
21.09 05:50	1.8966	+0.0255
21.09 04:50	1.8727	+0.0006
21.09 03:50	1.8716	+0.0037
21.09 02:50	1.8807	+0.0024
21.09 01:50	1.8859	+0.0067
21.09 00:50	1.8943	-0.0061
20.09 23:50	1.8956	+0.0131
20.09 22:50	1.888	+0.0043
20.09 21:50	1.8943	+0.005
20.09 20:50	1.882	+0.0118
20.09 19:50	1.8733	-0.0033
20.09 18:50	1.9473	+0.0007
20.09 17:50	1.959	+0.0094
20.09 16:50	1.9549	-0.0023
20.09 15:50	1.9563	-0.0116
20.09 14:50	1.9614	-0.003
20.09 13:50	1.9236	+0.0045
20.09 12:50	1.9251	-0.0154
20.09 11:50	1.9577	+0.0056
20.09 10:50	1.9471	-0.0109
20.09 09:50	1.9592	-0.0006
20.09 08:50	1.9457	-0.0027
20.09 07:50	1.9448	-0.0053
20.09 06:50	1.9414	+0.0112
20.09 05:50	1.9413	+0.0002
20.09 04:50	1.9226	+0.0014
20.09 03:50	1.9055	-
20.09 02:50	1.9124	+0.0012
20.09 01:50	1.9188	-0.0071
20.09 00:50	1.9217	+0.0039
19.09 23:50	1.923	+0.0006
19.09 22:50	1.9135	+0.0024
19.09 21:50	1.9088	+0.0119
19.09 20:50	1.8958	-0.0008
19.09 19:50	1.8953	+0.0018
19.09 18:50	1.9032	-0.0101
19.09 17:50	1.9114	+0.0042
19.09 16:50	1.9103	+0.0001
19.09 15:50	1.9224	-0.0206
19.09 14:50	1.9474	+0.0061
19.09 13:50	1.9184	+0.0027
19.09 12:50	1.9091	+0.0052
19.09 11:50	1.9032	-0.0042
19.09 10:50	1.9172	-0.0031
19.09 09:50	1.9334	-0.0099
19.09 08:50	1.8957	-0.0014
19.09 07:50	1.9069	-0.0007
19.09 06:50	1.8962	+0.0079
19.09 05:50	1.8934	+0.0002
19.09 04:50	1.905	-0.0011
19.09 03:50	1.9191	-0.0006
19.09 02:50	1.9258	+0.0009
19.09 01:50	1.9287	+0.0585
19.09 00:50	1.8605	+0.0046
18.09 23:50	1.8443	+0.0051
18.09 22:50	1.819	+0.0022
18.09 21:50	1.8437	+0.0166
18.09 20:50	1.902	-0.0071
18.09 19:50	1.8451	-0.0065
18.09 18:50	1.8567	-0.0043
18.09 17:50	1.8648	-0.0104
18.09 16:50	1.8858	-0.0012
18.09 15:50	1.9558	+0.0028
18.09 14:50	1.9644	-0.0062
18.09 13:50	1.9576	+0.0054
18.09 12:50	1.9501	-0.0086
18.09 11:50	1.9465	-0.0038
18.09 10:50	1.9575	+0.016
18.09 09:50	1.9553	-0.0016
18.09 08:50	1.964	-0.0016
18.09 07:50	1.9635	-0.0135
18.09 06:50	1.9922	-0.0033
18.09 05:50	2.0285	-0.0121
18.09 04:50	2.0353	+0.0086
18.09 03:50	2.0501	+0.0003
18.09 02:50	2.0522	-
18.09 01:50	2.0404

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7425

макс: 2.0522

за месяц:

1.8213

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.7827	-0.0374
22.09.2026	1.8201	-0.0539
21.09.2026	1.874	-0.0511
20.09.2026	1.9251	+0.0131
19.09.2026	1.912	-0.0123
18.09.2026	1.9243	-0.0601
17.09.2026	1.9844	-0.0568
16.09.2026	2.0412	+0.058
15.09.2026	1.9832	+0.0374
14.09.2026	1.9458	-0.0214
13.09.2026	1.9672	+0.03
12.09.2026	1.9372	+0.0097
11.09.2026	1.9275	+0.045
10.09.2026	1.8825	+0.0292
09.09.2026	1.8533	+0.0252
08.09.2026	1.8281	+0.0038
07.09.2026	1.8243	+0.0383
06.09.2026	1.786	-0.0226
05.09.2026	1.8086	-0.0016
04.09.2026	1.8102	-0.0402
03.09.2026	1.8504	-0.1056
02.09.2026	1.956	+0.0266
01.09.2026	1.9294	+0.0331
31.08.2026	1.8963	+0.0726
30.08.2026	1.8237	-0.0014
29.08.2026	1.8251	+0.0084
28.08.2026	1.8167	-0.0256
27.08.2026	1.8423	-0.0912
26.08.2026	1.9335

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.7425

макс: 2.4031

за квартал:

1.8213

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	1.7827	-0.0374
22.09.2026	1.8201	-0.0539
21.09.2026	1.874	-0.0511
20.09.2026	1.9251	+0.0131
19.09.2026	1.912	-0.0123
18.09.2026	1.9243	-0.0601
17.09.2026	1.9844	-0.0568
16.09.2026	2.0412	+0.058
15.09.2026	1.9832	+0.0374
14.09.2026	1.9458	-0.0214
13.09.2026	1.9672	+0.03
12.09.2026	1.9372	+0.0097
11.09.2026	1.9275	+0.045
10.09.2026	1.8825	+0.0292
09.09.2026	1.8533	+0.0252
08.09.2026	1.8281	+0.0038
07.09.2026	1.8243	+0.0383
06.09.2026	1.786	-0.0226
05.09.2026	1.8086	-0.0016
04.09.2026	1.8102	-0.0402
03.09.2026	1.8504	-0.1056
02.09.2026	1.956	+0.0266
01.09.2026	1.9294	+0.0331
31.08.2026	1.8963	+0.0726
30.08.2026	1.8237	-0.0014
29.08.2026	1.8251	+0.0084
28.08.2026	1.8167	-0.0256
27.08.2026	1.8423	-0.0912
26.08.2026	1.9335	-0.0614
23.08.2026	1.9949	+0.0002
22.08.2026	1.9947	-0.126
21.08.2026	2.1207	-0.0881
20.08.2026	2.2088	-0.1417
19.08.2026	2.3505	-0.0442
18.08.2026	2.3947	-0.0012
17.08.2026	2.3959	-0.0072
16.08.2026	2.4031	+0.006
15.08.2026	2.3971	+0.0053
14.08.2026	2.3918	+0.0469
13.08.2026	2.3449	+0.0396
12.08.2026	2.3053	+0.0329
11.08.2026	2.2724	-0.0316
10.08.2026	2.304	+0.0072
09.08.2026	2.2968	+0.0065
08.08.2026	2.2903	-0.0602
07.08.2026	2.3505	+0.0071
06.08.2026	2.3434	+0.0284
05.08.2026	2.315	-0.0033
04.08.2026	2.3183	+0.0295
03.08.2026	2.2888	+0.0117
02.08.2026	2.2771	-0.0394
01.08.2026	2.3165	+0.0003
31.07.2026	2.3162	+0.0309
30.07.2026	2.2853	-0.0068
29.07.2026	2.2921	-0.0082
28.07.2026	2.3003	+0.0466
27.07.2026	2.2537	+0.0629
26.07.2026	2.1908	+0.0118
25.07.2026	2.179	-0.0139
24.07.2026	2.1929	+0.062
23.07.2026	2.1309	+0.0316
22.07.2026	2.0993	+0.0147
21.07.2026	2.0846	-0.0553
20.07.2026	2.1399	-0.0178
19.07.2026	2.1577	+0.0057
18.07.2026	2.152	+0.0186
17.07.2026	2.1334	+0.0153
16.07.2026	2.1181	-0.0019
15.07.2026	2.12	+0.015
14.07.2026	2.105	+0.0297
13.07.2026	2.0753	-0.0137
12.07.2026	2.089	+0.0195
11.07.2026	2.0695	+0.017
10.07.2026	2.0525	-0.0042
09.07.2026	2.0567	+0.0328
08.07.2026	2.0239	+0.0839
07.07.2026	1.94	-0.0114
06.07.2026	1.9514	+0.0034
05.07.2026	1.948	+0.0114
04.07.2026	1.9366	-0.0472
03.07.2026	1.9838	-0.0467
02.07.2026	2.0305	-0.0303
01.07.2026	2.0608	-0.0029
30.06.2026	2.0637	+0.0357
29.06.2026	2.028	-0.0193
28.06.2026	2.0473	+0.0143
27.06.2026	2.033	-0.046
26.06.2026	2.079

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот