Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Legacy Frax Dollar

    Все криптовалюты » Израильский шекель » Legacy Frax Dollar

    Курс израильского шекеля (ILS) к Legacy Frax Dollar (FRAX)

    Обновлено: 24.09.2026 22:40:01

    =
    Калькулятор ILS - FRAX / Обратный расчет: курс Legacy Frax Dollar к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно legacy frax dollar, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32991
      макс: 0.33297
      за сутки:
        0.33019

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:400.33019-0.00056
      24.09 22:300.33075-0.00026
      24.09 22:200.33101+9.0E-5
      24.09 22:100.33092-0.0001
      24.09 22:000.33102-0.00034
      24.09 21:500.33136-0.00015
      24.09 21:400.33151+0.00032
      24.09 21:300.33119+0.0003
      24.09 21:200.33089+1.0E-5
      24.09 21:100.33088-0.00023
      24.09 21:030.33111-4.0E-5
      24.09 21:000.33115-0.00092
      24.09 20:500.33207+3.0E-5
      24.09 20:400.33204+0.00112
      24.09 20:300.33092+8.0E-5
      24.09 20:200.33084+1.0E-5
      24.09 20:100.33083+0.00018
      24.09 20:000.33065+0.00019
      24.09 19:500.33046+0.00055
      24.09 19:400.32991-0.00034
      24.09 19:300.33025-0.00062
      24.09 19:200.33087+0.00078
      24.09 19:100.33009-0.00028
      24.09 19:030.33037+7.0E-5
      24.09 19:000.3303-0.00085
      24.09 18:500.33115-0.00035
      24.09 18:400.3315+0.00011
      24.09 18:300.33139-
      24.09 18:200.33139-0.00012
      24.09 18:100.33151+0.00017
      24.09 18:000.33134-0.00053
      24.09 17:500.33187+6.0E-5
      24.09 17:400.33181-0.00014
      24.09 17:300.33195+5.0E-5
      24.09 17:200.3319-0.00012
      24.09 17:100.33202-9.0E-5
      24.09 17:030.33211+0.00026
      24.09 17:000.33185+0.00105
      24.09 16:500.3308-2.0E-5
      24.09 16:400.33082+9.0E-5
      24.09 16:300.33073-7.0E-5
      24.09 16:200.3308-
      24.09 16:100.3308+1.0E-5
      24.09 16:000.33079-
      24.09 15:500.33079-4.0E-5
      24.09 15:400.33083-
      24.09 15:300.33083+5.0E-5
      24.09 15:200.33078+3.0E-5
      24.09 15:100.33075-
      24.09 15:030.33075-0.0001
      24.09 15:000.33085+0.00036
      24.09 14:500.33049-
      24.09 14:400.33049+2.0E-5
      24.09 14:300.33047+4.0E-5
      24.09 14:200.33043-2.0E-5
      24.09 14:100.33045-4.0E-5
      24.09 14:000.33049-0.00013
      24.09 13:500.33062+7.0E-5
      24.09 13:400.33055-0.00014
      24.09 13:300.33069-
      24.09 13:200.33069+5.0E-5
      24.09 13:100.33064+0.00025
      24.09 13:030.33039-
      24.09 13:000.33039-
      24.09 12:500.33039-7.0E-5
      24.09 12:400.33046+0.00015
      24.09 12:300.33031-0.0008
      24.09 12:200.33111+0.00027
      24.09 12:100.33084+6.0E-5
      24.09 12:000.33078-0.00049
      24.09 11:500.33127-0.00061
      24.09 11:400.33188+0.00037
      24.09 11:300.33151+0.0003
      24.09 11:200.33121+0.00033
      24.09 11:100.33088-8.0E-5
      24.09 11:030.33096-
      24.09 11:000.33096-6.0E-5
      24.09 10:500.33102-0.00023
      24.09 10:400.33125+0.00021
      24.09 10:300.33104-0.00041
      24.09 10:200.33145+0.00072
      24.09 10:100.33073-0.00024
      24.09 10:000.33097-0.00106
      24.09 09:500.33203+0.00011
      24.09 09:400.33192-
      24.09 09:300.33192-
      24.09 09:200.33192-
      24.09 09:100.33192+0.00035
      24.09 09:030.33157-0.00057
      24.09 09:000.33214-
      24.09 08:500.33214-7.0E-5
      24.09 08:400.33221+0.00058
      24.09 08:300.33163+0.00018
      24.09 08:200.33145+1.0E-5
      24.09 08:100.33144-0.00039
      24.09 08:000.33183+0.00072
      24.09 07:500.33111-0.00028
      24.09 07:400.33139-0.00026
      24.09 07:300.33165+0.00034
      24.09 07:200.33131-0.00052
      24.09 07:100.33183+0.00019
      24.09 07:030.33164-
      24.09 07:000.33164-0.0006
      24.09 06:500.33224+0.00026
      24.09 06:400.33198+0.0004
      24.09 06:300.33158-0.00021
      24.09 06:200.33179+3.0E-5
      24.09 06:100.33176+0.00012
      24.09 06:000.33164-0.00071
      24.09 05:500.33235+0.00019
      24.09 05:400.33216-0.0001
      24.09 05:300.33226+0.00027
      24.09 05:200.33199-0.00026
      24.09 05:100.33225-0.0004
      24.09 05:030.33265+1.0E-5
      24.09 05:000.33264+0.00032
      24.09 04:500.33232-1.0E-5
      24.09 04:400.33233-0.00046
      24.09 04:300.33279+0.00012
      24.09 04:200.33267+0.00032
      24.09 04:100.33235+6.0E-5
      24.09 04:000.33229+0.00048
      24.09 03:500.33181-5.0E-5
      24.09 03:400.33186+0.00032
      24.09 03:300.33154-0.00013
      24.09 03:200.33167-8.0E-5
      24.09 03:100.33175-0.00016
      24.09 03:030.33191-
      24.09 03:000.33191-0.00077
      24.09 02:500.33268-0.00029
      24.09 02:400.33297+0.00071
      24.09 02:300.33226-
      24.09 02:200.33226+7.0E-5
      24.09 02:100.33219-8.0E-5
      24.09 02:000.33227-9.0E-5
      24.09 01:500.33236+0.00014
      24.09 01:400.33222-0.0001
      24.09 01:300.33232+0.00032
      24.09 01:200.332-0.00036
      24.09 01:100.33236-0.00032
      24.09 01:030.33268+0.00018
      24.09 01:000.3325+0.00035
      24.09 00:500.33215-0.00055
      24.09 00:400.3327+0.00019
      24.09 00:300.33251-0.0003
      24.09 00:200.33281+0.0002
      24.09 00:100.33261+0.00018
      24.09 00:000.33243-0.00037
      23.09 23:500.3328+0.00032
      23.09 23:400.33248+0.00038
      23.09 23:300.3321+0.00022
      23.09 23:200.33188-0.00028
      23.09 23:100.33216+0.00021
      23.09 23:030.33195-0.00029
      23.09 23:000.33224
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32991
      макс: 0.33616
      за неделю:
        0.33019

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      24.09 22:400.33019-0.00034
      24.09 21:500.33136-0.00092
      24.09 20:500.33207+0.00019
      24.09 19:500.33046-0.00085
      24.09 18:500.33115-0.00053
      24.09 17:500.33187+0.00105
      24.09 16:500.3308-
      24.09 15:500.33079+0.00036
      24.09 14:500.33049-0.00013
      24.09 13:500.33062-
      24.09 12:500.33039-0.00049
      24.09 11:500.33127-6.0E-5
      24.09 10:500.33102-0.00106
      24.09 09:500.33203-
      24.09 08:500.33214+0.00072
      24.09 07:500.33111-0.0006
      24.09 06:500.33224-0.00071
      24.09 05:500.33235+0.00032
      24.09 04:500.33232+0.00048
      24.09 03:500.33181-0.00077
      24.09 02:500.33268-9.0E-5
      24.09 01:500.33236+0.00035
      24.09 00:500.33215-0.00037
      23.09 23:500.3328+0.00014
      23.09 22:500.3321+0.0001
      23.09 21:500.33219+0.00107
      23.09 20:500.331-0.0008
      23.09 19:500.33206-0.00033
      23.09 18:500.33234-0.00157
      23.09 17:500.33411+0.00043
      23.09 16:500.33403+0.00032
      23.09 15:500.33366-0.00122
      23.09 14:500.33483-5.0E-5
      23.09 13:500.3343+0.00031
      23.09 12:500.33406-0.00021
      23.09 11:500.33436+0.0001
      23.09 10:500.3348+4.0E-5
      23.09 09:500.33424+0.00042
      23.09 08:500.3344+0.00043
      23.09 07:500.33419-0.00048
      23.09 06:500.33463-0.00043
      23.09 05:500.33551-0.00088
      23.09 04:500.3358+0.0001
      23.09 03:500.33528+0.00012
      23.09 02:500.33478-0.00118
      23.09 01:500.33616+1.0E-5
      23.09 00:500.33528-0.00049
      22.09 23:500.33577+0.00061
      22.09 22:500.33457+0.0001
      22.09 21:500.33471-0.00029
      22.09 20:500.33515+0.00147
      22.09 19:500.33428+0.00025
      22.09 18:500.33395+6.0E-5
      22.09 17:500.33382+0.00128
      22.09 16:500.33363-0.00036
      22.09 15:500.33384+0.00038
      22.09 14:500.33378-0.00042
      22.09 13:500.33403+0.00037
      22.09 12:500.3335+0.0003
      22.09 11:500.33329-0.00068
      22.09 10:500.33421+0.00053
      22.09 09:500.33364-0.00054
      22.09 08:500.33458-0.00015
      22.09 07:500.33477+0.00024
      22.09 06:500.33432+0.00043
      22.09 05:500.33438-1.0E-5
      22.09 04:500.33426+0.00026
      22.09 03:500.33381-0.00037
      22.09 02:500.33409+0.0001
      22.09 01:500.33393-0.00013
      22.09 00:500.33413-6.0E-5
      21.09 23:500.33464+0.00021
      21.09 22:500.33445-0.00013
      21.09 21:500.33471+0.00015
      21.09 20:500.33446+0.00022
      21.09 19:500.33401-0.00016
      21.09 18:500.33482-0.00021
      21.09 17:500.3346-0.00068
      21.09 16:500.33494+0.00049
      21.09 15:500.33425-0.0001
      21.09 14:500.3344+3.0E-5
      21.09 13:500.33403+0.00011
      21.09 12:500.33383+0.00087
      21.09 11:500.33354-0.00044
      21.09 10:500.33396+0.00033
      21.09 09:500.33382+0.00039
      21.09 08:500.33301+0.00027
      21.09 07:500.3315-0.00046
      21.09 06:500.3319-0.00059
      21.09 05:500.33228-7.0E-5
      21.09 04:500.33254+0.00031
      21.09 03:500.33157-0.00045
      21.09 02:500.33214+0.00185
      21.09 01:500.33095+0.00029
      21.09 00:500.33122+0.00021
      20.09 23:500.33147+8.0E-5
      20.09 22:500.33139-0.00059
      20.09 21:500.33254+0.00102
      20.09 20:500.3317+0.00048
      20.09 19:500.33091+0.00016
      20.09 18:500.33185+5.0E-5
      20.09 17:500.332+0.00034
      20.09 16:500.33224-0.00034
      20.09 15:500.3323-0.00018
      20.09 14:500.33233+9.0E-5
      20.09 13:500.33239-0.0001
      20.09 12:500.33243+7.0E-5
      20.09 11:500.33235-8.0E-5
      20.09 10:500.33264-1.0E-5
      20.09 09:500.33296-
      20.09 08:500.33288-
      20.09 07:500.33291+6.0E-5
      20.09 06:500.33262+0.00025
      20.09 05:500.33252+5.0E-5
      20.09 04:500.33242-
      20.09 03:500.33235-
      20.09 02:500.33216+3.0E-5
      20.09 01:500.33216-3.0E-5
      20.09 00:500.33221+4.0E-5
      19.09 23:500.3321+8.0E-5
      19.09 22:500.33208+8.0E-5
      19.09 21:500.33236-3.0E-5
      19.09 20:500.33224+1.0E-5
      19.09 19:500.33226-0.00033
      19.09 18:500.33267+7.0E-5
      19.09 17:500.33233+2.0E-5
      19.09 16:500.33253-
      19.09 15:500.33235-1.0E-5
      19.09 14:500.33238+0.00075
      19.09 13:500.33152+0.00063
      19.09 12:500.33114-0.0001
      19.09 11:500.33188+4.0E-5
      19.09 10:500.33247-9.0E-5
      19.09 09:500.33202+0.00031
      19.09 08:500.33223+4.0E-5
      19.09 07:500.33303+0.00024
      19.09 06:500.33215-0.00061
      19.09 05:500.33196-0.00052
      19.09 04:500.33174+0.00033
      19.09 03:500.33171+0.00069
      19.09 02:500.33111-0.00034
      19.09 01:500.33171+0.00049
      19.09 00:500.3319+0.00013
      18.09 23:500.33194-0.00019
      18.09 22:500.33187-0.00015
      18.09 21:500.33244+0.00011
      18.09 20:500.33142+0.00034
      18.09 19:500.33115-0.00016
      18.09 18:500.33154-0.00024
      18.09 17:500.33099+0.00087
      18.09 16:500.33083-0.00089
      18.09 15:500.33197-3.0E-5
      18.09 14:500.33167+0.00025
      18.09 13:500.3324+5.0E-5
      18.09 12:500.33225-0.00015
      18.09 11:500.33271-0.00023
      18.09 10:500.33284+0.00065
      18.09 09:500.33235-0.00042
      18.09 08:500.33312-2.0E-5
      18.09 07:500.33273+3.0E-5
      18.09 06:500.33257+0.00013
      18.09 05:500.33291+6.0E-5
      18.09 04:500.33303-0.0001
      18.09 03:500.33321+0.00016
      18.09 02:500.33269-6.0E-5
      18.09 01:500.33244+4.0E-5
      18.09 00:500.33244-7.0E-5
      17.09 23:500.3327+0.0002
      17.09 22:500.33234
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.32991
      макс: 0.37456
      за месяц:
        0.33019
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.33244-0.00168
      22.09.20260.33412-0.00029
      21.09.20260.33441+0.00213
      20.09.20260.33228-4.0E-5
      19.09.20260.33232+0.00113
      18.09.20260.33119-0.0016
      17.09.20260.33279-0.00029
      16.09.20260.33308+0.0012
      15.09.20260.33188+0.00113
      14.09.20260.33075-0.00185
      13.09.20260.3326+0.00018
      12.09.20260.33242-9.0E-5
      11.09.20260.33251+0.0017
      10.09.20260.33081-0.00307
      09.09.20260.33388-0.0005
      08.09.20260.33438-0.00044
      07.09.20260.33482+0.0001
      06.09.20260.33472-0.00015
      05.09.20260.33487-0.00035
      04.09.20260.33522+0.00059
      03.09.20260.33463+0.00081
      02.09.20260.33382+3.0E-5
      01.09.20260.33379-0.00279
      31.08.20260.33658-0.01193
      30.08.20260.34851-0.02605
      29.08.20260.37456+0.03566
      28.08.20260.3389-0.0011
      27.08.20260.34+0.00128
      26.08.20260.33872
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.32744
      макс: 0.37456
      за квартал:
        0.33019
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      23.09.20260.33244-0.00168
      22.09.20260.33412-0.00029
      21.09.20260.33441+0.00213
      20.09.20260.33228-4.0E-5
      19.09.20260.33232+0.00113
      18.09.20260.33119-0.0016
      17.09.20260.33279-0.00029
      16.09.20260.33308+0.0012
      15.09.20260.33188+0.00113
      14.09.20260.33075-0.00185
      13.09.20260.3326+0.00018
      12.09.20260.33242-9.0E-5
      11.09.20260.33251+0.0017
      10.09.20260.33081-0.00307
      09.09.20260.33388-0.0005
      08.09.20260.33438-0.00044
      07.09.20260.33482+0.0001
      06.09.20260.33472-0.00015
      05.09.20260.33487-0.00035
      04.09.20260.33522+0.00059
      03.09.20260.33463+0.00081
      02.09.20260.33382+3.0E-5
      01.09.20260.33379-0.00279
      31.08.20260.33658-0.01193
      30.08.20260.34851-0.02605
      29.08.20260.37456+0.03566
      28.08.20260.3389-0.0011
      27.08.20260.34+0.00128
      26.08.20260.33872+0.0013
      23.08.20260.33742-0.0002
      22.08.20260.33762+0.00048
      21.08.20260.33714+0.00039
      20.08.20260.33675-0.00192
      19.08.20260.33867+0.0017
      18.08.20260.33697-0.00309
      17.08.20260.34006-0.00118
      16.08.20260.34124-0.00012
      15.08.20260.34136+3.0E-5
      14.08.20260.34133+0.00108
      13.08.20260.34025+0.00141
      12.08.20260.33884+0.0022
      11.08.20260.33664-0.0001
      10.08.20260.33674+0.00072
      09.08.20260.33602+0.00015
      08.08.20260.33587-0.00066
      07.08.20260.33653+0.00096
      06.08.20260.33557-0.00046
      05.08.20260.33603+0.00059
      04.08.20260.33544+0.00415
      03.08.20260.33129+0.00107
      02.08.20260.33022-0.00015
      01.08.20260.33037+0.00047
      31.07.20260.3299+0.00021
      30.07.20260.32969+0.00225
      29.07.20260.32744-0.0018
      28.07.20260.32924-0.00037
      27.07.20260.32961+0.00029
      26.07.20260.32932-0.00017
      25.07.20260.32949-0.00208
      24.07.20260.33157+0.00276
      23.07.20260.32881-0.00131
      22.07.20260.33012-0.0008
      21.07.20260.33092+0.00027
      20.07.20260.33065-0.0012
      19.07.20260.33185+9.0E-5
      18.07.20260.33176-0.00032
      17.07.20260.33208-0.00218
      16.07.20260.33426-0.00207
      15.07.20260.33633+0.00033
      14.07.20260.336+0.00272
      13.07.20260.33328-0.00182
      12.07.20260.3351-
      11.07.20260.3351-0.0001
      10.07.20260.3352+0.00077
      09.07.20260.33443+0.00212
      08.07.20260.33231-0.00041
      07.07.20260.33272-0.00414
      06.07.20260.33686+1.0E-5
      05.07.20260.33685+5.0E-5
      04.07.20260.3368-0.0004
      03.07.20260.3372+0.00027
      02.07.20260.33693-0.00134
      01.07.20260.33827-0.00186
      30.06.20260.34013+0.00232
      29.06.20260.33781+0.00129
      28.06.20260.33652+0.00013
      27.06.20260.33639-0.0004
      26.06.20260.33679

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.