Курсы криптовалют к Legacy Frax Dollar

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 3.0227 ILS, а общий объем торгов за 24 часа – 750 963 ILS. Рыночная капитализация составляет 662 905 214 ILS. За последние 24 часа курс Legacy Frax Dollar относительно израильского шекеля вырос на +0.95%. Изменение за неделю составило +0.19%.


	=
Калькулятор FRAX - ILS / Обратный расчет: курс израильского шекеля к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно израильского шекеля, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.986

макс: 3.0275

за сутки:

3.0227

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	3.0227	-0.0005
24.09 15:20	3.0232	-0.0002
24.09 15:10	3.0234	-
24.09 15:03	3.0234	+0.0009
24.09 15:00	3.0225	-0.0033
24.09 14:50	3.0258	-
24.09 14:40	3.0258	-0.0002
24.09 14:30	3.026	-0.0004
24.09 14:20	3.0264	+0.0002
24.09 14:10	3.0262	+0.0004
24.09 14:00	3.0258	+0.0012
24.09 13:50	3.0246	-0.0007
24.09 13:40	3.0253	+0.0013
24.09 13:30	3.024	-
24.09 13:20	3.024	-0.0004
24.09 13:10	3.0244	-0.0023
24.09 13:03	3.0267	-
24.09 13:00	3.0267	-
24.09 12:50	3.0267	+0.0006
24.09 12:40	3.0261	-0.0014
24.09 12:30	3.0275	+0.0074
24.09 12:20	3.0201	-0.0025
24.09 12:10	3.0226	-0.0005
24.09 12:00	3.0231	+0.0044
24.09 11:50	3.0187	+0.0056
24.09 11:40	3.0131	-0.0034
24.09 11:30	3.0165	-0.0027
24.09 11:20	3.0192	-0.003
24.09 11:10	3.0222	+0.0007
24.09 11:03	3.0215	-
24.09 11:00	3.0215	+0.0005
24.09 10:50	3.021	+0.0022
24.09 10:40	3.0188	-0.002
24.09 10:30	3.0208	+0.0037
24.09 10:20	3.0171	-0.0066
24.09 10:10	3.0237	+0.0023
24.09 10:00	3.0214	+0.0097
24.09 09:50	3.0117	-0.0011
24.09 09:40	3.0128	-
24.09 09:30	3.0128	-
24.09 09:20	3.0128	-
24.09 09:10	3.0128	-0.0032
24.09 09:03	3.016	+0.0052
24.09 09:00	3.0108	-
24.09 08:50	3.0108	+0.0006
24.09 08:40	3.0102	-0.0052
24.09 08:30	3.0154	-0.0016
24.09 08:20	3.017	-0.0002
24.09 08:10	3.0172	+0.0036
24.09 08:00	3.0136	-0.0065
24.09 07:50	3.0201	+0.0025
24.09 07:40	3.0176	+0.0024
24.09 07:30	3.0152	-0.0031
24.09 07:20	3.0183	+0.0047
24.09 07:10	3.0136	-0.0017
24.09 07:03	3.0153	-
24.09 07:00	3.0153	+0.0054
24.09 06:50	3.0099	-0.0024
24.09 06:40	3.0123	-0.0035
24.09 06:30	3.0158	+0.0019
24.09 06:20	3.0139	-0.0003
24.09 06:10	3.0142	-0.0011
24.09 06:00	3.0153	+0.0064
24.09 05:50	3.0089	-0.0017
24.09 05:40	3.0106	+0.0009
24.09 05:30	3.0097	-0.0024
24.09 05:20	3.0121	+0.0024
24.09 05:10	3.0097	+0.0035
24.09 05:03	3.0062	-
24.09 05:00	3.0062	-0.0029
24.09 04:50	3.0091	-
24.09 04:40	3.0091	+0.0042
24.09 04:30	3.0049	-0.0011
24.09 04:20	3.006	-0.0028
24.09 04:10	3.0088	-0.0006
24.09 04:00	3.0094	-0.0044
24.09 03:50	3.0138	+0.0005
24.09 03:40	3.0133	-0.0029
24.09 03:30	3.0162	+0.0012
24.09 03:20	3.015	+0.0007
24.09 03:10	3.0143	+0.0015
24.09 03:03	3.0128	-
24.09 03:00	3.0128	+0.0069
24.09 02:50	3.0059	+0.0027
24.09 02:40	3.0032	-0.0065
24.09 02:30	3.0097	-
24.09 02:20	3.0097	-0.0007
24.09 02:10	3.0104	+0.0008
24.09 02:00	3.0096	+0.0008
24.09 01:50	3.0088	-0.0012
24.09 01:40	3.01	+0.0008
24.09 01:30	3.0092	-0.0028
24.09 01:20	3.012	+0.0032
24.09 01:10	3.0088	+0.0029
24.09 01:03	3.0059	-0.0016
24.09 01:00	3.0075	-0.0032
24.09 00:50	3.0107	+0.005
24.09 00:40	3.0057	-0.0017
24.09 00:30	3.0074	+0.0026
24.09 00:20	3.0048	-0.0017
24.09 00:10	3.0065	-0.0017
24.09 00:00	3.0082	+0.0034
23.09 23:50	3.0048	-0.0029
23.09 23:40	3.0077	-0.0035
23.09 23:30	3.0112	-0.0019
23.09 23:20	3.0131	+0.0025
23.09 23:10	3.0106	-0.0019
23.09 23:03	3.0125	+0.0027
23.09 23:00	3.0098	-0.0014
23.09 22:50	3.0112	+0.0013
23.09 22:40	3.0099	+0.0021
23.09 22:30	3.0078	-0.0024
23.09 22:20	3.0102	+0.0004
23.09 22:10	3.0098	+0.0003
23.09 22:00	3.0095	-0.0008
23.09 21:50	3.0103	+0.0017
23.09 21:40	3.0086	-0.0014
23.09 21:30	3.01	+0.0025
23.09 21:20	3.0075	-0.0045
23.09 21:10	3.012	+0.0002
23.09 21:03	3.0118	+0.0004
23.09 21:00	3.0114	-0.0097
23.09 20:50	3.0211	+0.0025
23.09 20:40	3.0186	-
23.09 20:30	3.0186	+0.0014
23.09 20:20	3.0172	-0.0024
23.09 20:10	3.0196	+0.0008
23.09 20:00	3.0188	+0.0073
23.09 19:50	3.0115	+0.0002
23.09 19:40	3.0113	-
23.09 19:30	3.0113	-
23.09 19:20	3.0113	+0.0033
23.09 19:10	3.008	-0.004
23.09 19:03	3.012	-
23.09 19:00	3.012	+0.0031
23.09 18:50	3.0089	+0.0018
23.09 18:40	3.0071	-0.0038
23.09 18:30	3.0109	-0.0025
23.09 18:20	3.0134	+0.0034
23.09 18:14	3.01	+0.0029
23.09 18:00	3.0071	+0.0141
23.09 17:50	2.993	+0.0034
23.09 17:40	2.9896	+0.0036
23.09 17:30	2.986	-0.0029
23.09 17:20	2.9889	-0.0017
23.09 17:10	2.9906	+0.0009
23.09 17:03	2.9897	-0.0002
23.09 17:00	2.9899	-0.0038
23.09 16:50	2.9937	+0.0047
23.09 16:40	2.989	+0.0013
23.09 16:30	2.9877	-0.0025
23.09 16:20	2.9902	-0.0036
23.09 16:10	2.9938	-0.0004
23.09 16:00	2.9942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9747

макс: 3.0275

за неделю:

3.0227

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
24.09 15:30	3.0227	-0.0033
24.09 14:50	3.0258	+0.0012
24.09 13:50	3.0246	-
24.09 12:50	3.0267	+0.0044
24.09 11:50	3.0187	+0.0005
24.09 10:50	3.021	+0.0097
24.09 09:50	3.0117	-
24.09 08:50	3.0108	-0.0065
24.09 07:50	3.0201	+0.0054
24.09 06:50	3.0099	+0.0064
24.09 05:50	3.0089	-0.0029
24.09 04:50	3.0091	-0.0044
24.09 03:50	3.0138	+0.0069
24.09 02:50	3.0059	+0.0008
24.09 01:50	3.0088	-0.0032
24.09 00:50	3.0107	+0.0034
23.09 23:50	3.0048	-0.0014
23.09 22:50	3.0112	-0.0008
23.09 21:50	3.0103	-0.0097
23.09 20:50	3.0211	+0.0073
23.09 19:50	3.0115	+0.0031
23.09 18:50	3.0089	+0.0141
23.09 17:50	2.993	-0.0038
23.09 16:50	2.9937	-0.0029
23.09 15:50	2.9971	+0.0109
23.09 14:50	2.9866	+0.0005
23.09 13:50	2.9913	-0.0028
23.09 12:50	2.9935	+0.0019
23.09 11:50	2.9908	-0.0009
23.09 10:50	2.9869	-0.0004
23.09 09:50	2.9919	-0.0037
23.09 08:50	2.9904	-0.0038
23.09 07:50	2.9923	+0.0044
23.09 06:50	2.9883	+0.0038
23.09 05:50	2.9806	+0.0077
23.09 04:50	2.978	-0.0008
23.09 03:50	2.9825	-0.001
23.09 02:50	2.987	+0.0105
23.09 01:50	2.9747	-
23.09 00:50	2.9825	+0.0044
22.09 23:50	2.9782	-0.0055
22.09 22:50	2.9889	-0.001
22.09 21:50	2.9877	+0.0025
22.09 20:50	2.9838	-0.0131
22.09 19:50	2.9915	-0.0022
22.09 18:50	2.9944	-0.0005
22.09 17:50	2.9956	-0.0115
22.09 16:50	2.9973	+0.0032
22.09 15:50	2.9955	-0.0034
22.09 14:50	2.996	+0.0038
22.09 13:50	2.9937	-0.0033
22.09 12:50	2.9985	-0.0027
22.09 11:50	3.0004	+0.0061
22.09 10:50	2.9921	-0.0047
22.09 09:50	2.9972	+0.0048
22.09 08:50	2.9888	+0.0013
22.09 07:50	2.9871	-0.0021
22.09 06:50	2.9911	-0.0039
22.09 05:50	2.9906	+0.0001
22.09 04:50	2.9917	-0.0024
22.09 03:50	2.9958	+0.0033
22.09 02:50	2.9932	-0.0009
22.09 01:50	2.9946	+0.0012
22.09 00:50	2.9928	+0.0005
21.09 23:50	2.9883	-0.0019
21.09 22:50	2.99	+0.0012
21.09 21:50	2.9877	-0.0014
21.09 20:50	2.9899	-0.0019
21.09 19:50	2.9939	+0.0014
21.09 18:50	2.9867	+0.0019
21.09 17:50	2.9886	+0.0061
21.09 16:50	2.9856	-0.0044
21.09 15:50	2.9918	+0.0009
21.09 14:50	2.9904	-0.0003
21.09 13:50	2.9938	-0.001
21.09 12:50	2.9956	-0.0077
21.09 11:50	2.9981	+0.0039
21.09 10:50	2.9944	-0.0029
21.09 09:50	2.9956	-0.0035
21.09 08:50	3.0029	-0.0024
21.09 07:50	3.0166	+0.0042
21.09 06:50	3.0129	+0.0054
21.09 05:50	3.0095	+0.0006
21.09 04:50	3.0072	-0.0027
21.09 03:50	3.0159	+0.0041
21.09 02:50	3.0108	-0.0168
21.09 01:50	3.0216	-0.0026
21.09 00:50	3.0191	-0.0019
20.09 23:50	3.0168	-0.0006
20.09 22:50	3.0175	+0.0054
20.09 21:50	3.0071	-0.0092
20.09 20:50	3.0147	-0.0044
20.09 19:50	3.022	-0.0014
20.09 18:50	3.0134	-0.0005
20.09 17:50	3.0121	-0.0031
20.09 16:50	3.0099	+0.0031
20.09 15:50	3.0093	+0.0015
20.09 14:50	3.0091	-0.0008
20.09 13:50	3.0085	+0.0008
20.09 12:50	3.0082	-0.0006
20.09 11:50	3.0088	+0.0008
20.09 10:50	3.0062	-
20.09 09:50	3.0034	-
20.09 08:50	3.0041	-
20.09 07:50	3.0038	-0.0006
20.09 06:50	3.0065	-0.0022
20.09 05:50	3.0073	-0.0005
20.09 04:50	3.0083	-
20.09 03:50	3.0089	-
20.09 02:50	3.0106	-0.0003
20.09 01:50	3.0106	+0.0004
20.09 00:50	3.0101	-0.0004
19.09 23:50	3.0112	-0.0007
19.09 22:50	3.0113	-0.0007
19.09 21:50	3.0088	+0.0003
19.09 20:50	3.0099	-0.0001
19.09 19:50	3.0097	+0.003
19.09 18:50	3.006	-0.0007
19.09 17:50	3.0091	-0.0001
19.09 16:50	3.0072	-
19.09 15:50	3.0089	+0.0001
19.09 14:50	3.0086	-0.0068
19.09 13:50	3.0164	-0.0057
19.09 12:50	3.0199	+0.0009
19.09 11:50	3.0131	-0.0003
19.09 10:50	3.0078	+0.0007
19.09 09:50	3.0119	-0.0028
19.09 08:50	3.01	-0.0005
19.09 07:50	3.0028	-0.0022
19.09 06:50	3.0107	+0.0054
19.09 05:50	3.0125	+0.0048
19.09 04:50	3.0144	-0.003
19.09 03:50	3.0147	-0.0063
19.09 02:50	3.0202	+0.0031
19.09 01:50	3.0147	-0.0045
19.09 00:50	3.013	-0.0012
18.09 23:50	3.0126	+0.0017
18.09 22:50	3.0132	+0.0013
18.09 21:50	3.0081	-0.0009
18.09 20:50	3.0173	-0.0031
18.09 19:50	3.0198	+0.0015
18.09 18:50	3.0162	+0.0021
18.09 17:50	3.0213	-0.008
18.09 16:50	3.0227	+0.0081
18.09 15:50	3.0123	+0.0003
18.09 14:50	3.015	-0.0024
18.09 13:50	3.0085	-0.0005
18.09 12:50	3.0098	+0.0013
18.09 11:50	3.0056	+0.002
18.09 10:50	3.0045	-0.0059
18.09 09:50	3.0089	+0.0038
18.09 08:50	3.0019	+0.0003
18.09 07:50	3.0054	-0.0003
18.09 06:50	3.0069	-0.0011
18.09 05:50	3.0038	-0.0005
18.09 04:50	3.0027	+0.0009
18.09 03:50	3.0011	-0.0014
18.09 02:50	3.0058	+0.0005
18.09 01:50	3.0081	-0.0003
18.09 00:50	3.008	+0.0006
17.09 23:50	3.0058	-0.0018
17.09 22:50	3.009	-0.0011
17.09 21:50	3.007	-
17.09 20:50	3.0112	+0.0037
17.09 19:50	3.0081	+0.003
17.09 18:50	3.0058	-0.0004
17.09 17:50	3.0041	+0.001
17.09 16:50	3.0038	-0.0099
17.09 15:50	3.017

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 2.6698

макс: 3.0275

за месяц:

3.0227

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	3.0081	+0.0151
22.09.2026	2.993	+0.0026
21.09.2026	2.9904	-0.0191
20.09.2026	3.0095	+0.0003
19.09.2026	3.0092	-0.0102
18.09.2026	3.0194	+0.0145
17.09.2026	3.0049	+0.0026
16.09.2026	3.0023	-0.0108
15.09.2026	3.0131	-0.0103
14.09.2026	3.0234	+0.0168
13.09.2026	3.0066	-0.0016
12.09.2026	3.0082	+0.0008
11.09.2026	3.0074	-0.0155
10.09.2026	3.0229	+0.0278
09.09.2026	2.9951	+0.0045
08.09.2026	2.9906	+0.004
07.09.2026	2.9866	-0.001
06.09.2026	2.9876	+0.0014
05.09.2026	2.9862	+0.0031
04.09.2026	2.9831	-0.0053
03.09.2026	2.9884	-0.0072
02.09.2026	2.9956	-0.0003
01.09.2026	2.9959	+0.0249
31.08.2026	2.971	+0.1016
30.08.2026	2.8694	+0.1996
29.08.2026	2.6698	-0.2809
28.08.2026	2.9507	+0.0095
27.08.2026	2.9412	-0.0111
26.08.2026	2.9523

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 2.6698

макс: 3.054

за квартал:

3.0227

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
23.09.2026	3.0081	+0.0151
22.09.2026	2.993	+0.0026
21.09.2026	2.9904	-0.0191
20.09.2026	3.0095	+0.0003
19.09.2026	3.0092	-0.0102
18.09.2026	3.0194	+0.0145
17.09.2026	3.0049	+0.0026
16.09.2026	3.0023	-0.0108
15.09.2026	3.0131	-0.0103
14.09.2026	3.0234	+0.0168
13.09.2026	3.0066	-0.0016
12.09.2026	3.0082	+0.0008
11.09.2026	3.0074	-0.0155
10.09.2026	3.0229	+0.0278
09.09.2026	2.9951	+0.0045
08.09.2026	2.9906	+0.004
07.09.2026	2.9866	-0.001
06.09.2026	2.9876	+0.0014
05.09.2026	2.9862	+0.0031
04.09.2026	2.9831	-0.0053
03.09.2026	2.9884	-0.0072
02.09.2026	2.9956	-0.0003
01.09.2026	2.9959	+0.0249
31.08.2026	2.971	+0.1016
30.08.2026	2.8694	+0.1996
29.08.2026	2.6698	-0.2809
28.08.2026	2.9507	+0.0095
27.08.2026	2.9412	-0.0111
26.08.2026	2.9523	-0.0114
23.08.2026	2.9637	+0.0018
22.08.2026	2.9619	-0.0042
21.08.2026	2.9661	-0.0035
20.08.2026	2.9696	+0.0169
19.08.2026	2.9527	-0.015
18.08.2026	2.9677	+0.0271
17.08.2026	2.9406	+0.0101
16.08.2026	2.9305	+0.0011
15.08.2026	2.9294	-0.0003
14.08.2026	2.9297	-0.0093
13.08.2026	2.939	-0.0123
12.08.2026	2.9513	-0.0192
11.08.2026	2.9705	+0.0008
10.08.2026	2.9697	-0.0063
09.08.2026	2.976	-0.0013
08.08.2026	2.9773	+0.0058
07.08.2026	2.9715	-0.0085
06.08.2026	2.98	+0.0041
05.08.2026	2.9759	-0.0053
04.08.2026	2.9812	-0.0373
03.08.2026	3.0185	-0.0098
02.08.2026	3.0283	+0.0014
01.08.2026	3.0269	-0.0043
31.07.2026	3.0312	-0.0019
30.07.2026	3.0331	-0.0209
29.07.2026	3.054	+0.0167
28.07.2026	3.0373	+0.0034
27.07.2026	3.0339	-0.0027
26.07.2026	3.0366	+0.0016
25.07.2026	3.035	+0.0191
24.07.2026	3.0159	-0.0254
23.07.2026	3.0413	+0.0121
22.07.2026	3.0292	+0.0073
21.07.2026	3.0219	-0.0024
20.07.2026	3.0243	+0.0109
19.07.2026	3.0134	-0.0009
18.07.2026	3.0143	+0.003
17.07.2026	3.0113	+0.0196
16.07.2026	2.9917	+0.0184
15.07.2026	2.9733	-0.0029
14.07.2026	2.9762	-0.0243
13.07.2026	3.0005	+0.0163
12.07.2026	2.9842	-
11.07.2026	2.9842	+0.0009
10.07.2026	2.9833	-0.0068
09.07.2026	2.9901	-0.0191
08.07.2026	3.0092	+0.0037
07.07.2026	3.0055	+0.0369
06.07.2026	2.9686	-0.0001
05.07.2026	2.9687	-0.0004
04.07.2026	2.9691	+0.0035
03.07.2026	2.9656	-0.0024
02.07.2026	2.968	+0.0118
01.07.2026	2.9562	+0.0162
30.06.2026	2.94	-0.0203
29.06.2026	2.9603	-0.0113
28.06.2026	2.9716	-0.0012
27.06.2026	2.9728	+0.0036
26.06.2026	2.9692	+0.0203
25.06.2026	2.9489

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот