Курсы криптовалют к Legacy Frax Dollar

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Legacy Frax Dollar

Курс Legacy Frax Dollar (FRAX) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Legacy Frax Dollar (FRAX) на текущий момент составляет 3.031 ILS, а общий объем торгов за 24 часа – 5 735 105 ILS. Рыночная капитализация составляет 664 748 684 ILS. За последние 24 часа курс Legacy Frax Dollar относительно израильского шекеля снизился на -0.41%. Изменение за неделю составило +0.42%.


	=
Калькулятор FRAX - ILS / Обратный расчет: курс израильского шекеля к Legacy Frax Dollar

Покупать FRAX?Продавать FRAX?

50%

Графики

Динамика изменения курса legacy frax dollar относительно израильского шекеля, за 1 FRAX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0226

макс: 3.0435

за сутки:

3.031

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 16:50	3.031	-
31.07 16:40	3.031	+0.0001
31.07 16:30	3.0309	-
31.07 16:20	3.0309	-
31.07 16:10	3.0309	+0.0001
31.07 16:00	3.0308	+0.0039
31.07 15:50	3.0269	-
31.07 15:40	3.0269	-
31.07 15:30	3.0269	-
31.07 15:28	3.0269	-
31.07 15:28	3.0269	+0.0002
31.07 15:10	3.0267	-0.0008
31.07 15:04	3.0275	-
31.07 15:00	3.0275	+0.0048
31.07 14:50	3.0227	-
31.07 14:40	3.0227	+0.0001
31.07 14:30	3.0226	-
31.07 14:20	3.0226	-
31.07 14:10	3.0226	-
31.07 14:00	3.0226	-0.0009
31.07 13:50	3.0235	-
31.07 13:40	3.0235	+0.0001
31.07 13:30	3.0234	-
31.07 13:20	3.0234	+0.0002
31.07 13:10	3.0232	-0.0004
31.07 13:03	3.0236	-
31.07 13:00	3.0236	-0.0017
31.07 12:50	3.0253	-
31.07 12:40	3.0253	+0.0001
31.07 12:30	3.0252	-
31.07 12:20	3.0252	-
31.07 12:10	3.0252	-
31.07 12:00	3.0252	-0.0057
31.07 11:50	3.0309	-
31.07 11:40	3.0309	-
31.07 11:30	3.0309	-0.0007
31.07 11:20	3.0316	-
31.07 11:10	3.0316	-0.0002
31.07 11:03	3.0318	-
31.07 11:00	3.0318	-0.0012
31.07 10:50	3.033	-
31.07 10:40	3.033	+0.0003
31.07 10:30	3.0327	-0.0002
31.07 10:20	3.0329	-0.0003
31.07 10:10	3.0332	-
31.07 10:00	3.0332	+0.0039
31.07 09:50	3.0293	-0.0002
31.07 09:40	3.0295	+0.0001
31.07 09:30	3.0294	-0.0001
31.07 09:20	3.0295	-
31.07 09:10	3.0295	+0.0008
31.07 09:03	3.0287	-
31.07 09:00	3.0287	-0.0008
31.07 08:50	3.0295	-
31.07 08:40	3.0295	-0.0006
31.07 08:30	3.0301	-
31.07 08:20	3.0301	-
31.07 08:10	3.0301	-
31.07 08:00	3.0301	-0.0005
31.07 07:50	3.0306	-
31.07 07:40	3.0306	-
31.07 07:30	3.0306	-
31.07 07:20	3.0306	-
31.07 07:10	3.0306	-
31.07 07:03	3.0306	-
31.07 07:00	3.0306	-0.0008
31.07 06:50	3.0314	-
31.07 06:40	3.0314	-
31.07 06:30	3.0314	-
31.07 06:20	3.0314	-
31.07 06:10	3.0314	-
31.07 06:00	3.0314	-0.0033
31.07 05:50	3.0347	+0.0001
31.07 05:40	3.0346	+0.0008
31.07 05:30	3.0338	-0.0007
31.07 05:20	3.0345	+0.0007
31.07 05:10	3.0338	-
31.07 05:03	3.0338	-0.0002
31.07 05:00	3.034	+0.004
31.07 04:50	3.03	-
31.07 04:45	3.03	-0.0001
31.07 04:30	3.0301	+0.0001
31.07 04:20	3.03	-0.0006
31.07 04:10	3.0306	-0.0005
31.07 04:00	3.0311	-0.0019
31.07 03:50	3.033	+0.0006
31.07 03:40	3.0324	+0.0001
31.07 03:30	3.0323	-0.0006
31.07 03:20	3.0329	+0.0004
31.07 03:10	3.0325	-
31.07 03:03	3.0325	-
31.07 03:00	3.0325	-0.0008
31.07 02:50	3.0333	+0.0005
31.07 02:40	3.0328	-0.0006
31.07 02:30	3.0334	+0.0004
31.07 02:20	3.033	+0.0007
31.07 02:10	3.0323	-0.001
31.07 02:00	3.0333	-
31.07 01:50	3.0333	-
31.07 01:40	3.0333	+0.0001
31.07 01:30	3.0332	+0.0009
31.07 01:20	3.0323	-0.0001
31.07 01:10	3.0324	-
31.07 01:03	3.0324	-
31.07 01:00	3.0324	-
31.07 00:50	3.0324	+0.0007
31.07 00:40	3.0317	-
31.07 00:30	3.0317	-
31.07 00:20	3.0317	-0.0008
31.07 00:10	3.0325	-
31.07 00:00	3.0325	-0.0003
30.07 23:50	3.0328	-0.0009
30.07 23:40	3.0337	+0.0005
30.07 23:30	3.0332	-0.0008
30.07 23:20	3.034	-0.0015
30.07 23:10	3.0355	+0.0007
30.07 23:03	3.0348	+0.0008
30.07 23:00	3.034	-0.0001
30.07 22:50	3.0341	-0.0002
30.07 22:40	3.0343	-0.001
30.07 22:30	3.0353	+0.0006
30.07 22:20	3.0347	-0.0005
30.07 22:10	3.0352	-
30.07 22:00	3.0352	-0.0017
30.07 21:50	3.0369	+0.0001
30.07 21:40	3.0368	-0.0001
30.07 21:30	3.0369	-0.0001
30.07 21:20	3.037	-
30.07 21:10	3.037	-0.0001
30.07 21:03	3.0371	+0.0001
30.07 21:00	3.037	+0.0003
30.07 20:50	3.0367	-
30.07 20:40	3.0367	-
30.07 20:30	3.0367	-
30.07 20:20	3.0367	-
30.07 20:10	3.0367	-0.0026
30.07 20:00	3.0393	+0.0016
30.07 19:50	3.0377	-
30.07 19:40	3.0377	-
30.07 19:30	3.0377	-
30.07 19:20	3.0377	-
30.07 19:10	3.0377	-0.0002
30.07 19:03	3.0379	-
30.07 19:00	3.0379	+0.0053
30.07 18:50	3.0326	-0.0011
30.07 18:40	3.0337	-
30.07 18:30	3.0337	-
30.07 18:20	3.0337	-
30.07 18:10	3.0337	-
30.07 18:00	3.0337	-0.0097
30.07 17:50	3.0434	-
30.07 17:40	3.0434	-
30.07 17:30	3.0434	-
30.07 17:20	3.0434	-0.0001
30.07 17:10	3.0435	-
30.07 17:03	3.0435	-
30.07 17:00	3.0435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0061

макс: 3.0609

за неделю:

3.031

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
31.07 16:50	3.031	+0.0039
31.07 15:50	3.0269	+0.0048
31.07 14:50	3.0227	-0.0009
31.07 13:50	3.0235	-0.0017
31.07 12:50	3.0253	-0.0057
31.07 11:50	3.0309	-0.0012
31.07 10:50	3.033	+0.0039
31.07 09:50	3.0293	-0.0008
31.07 08:50	3.0295	-0.0005
31.07 07:50	3.0306	-0.0008
31.07 06:50	3.0314	-0.0033
31.07 05:50	3.0347	+0.004
31.07 04:50	3.03	-0.0019
31.07 03:50	3.033	-0.0008
31.07 02:50	3.0333	-
31.07 01:50	3.0333	-
31.07 00:50	3.0324	-0.0003
30.07 23:50	3.0328	-0.0001
30.07 22:50	3.0341	-0.0017
30.07 21:50	3.0369	+0.0003
30.07 20:50	3.0367	+0.0016
30.07 19:50	3.0377	+0.0053
30.07 18:50	3.0326	-0.0097
30.07 17:50	3.0434	+0.0002
30.07 16:50	3.0433	-0.0059
30.07 15:50	3.0483	+0.0015
30.07 14:50	3.0468	-0.0128
30.07 13:50	3.0596	-0.0007
30.07 12:50	3.0609	+0.0021
30.07 11:50	3.0584	+0.0025
30.07 10:50	3.0577	+0.0053
30.07 08:40	3.0525	-0.0004
30.07 07:50	3.0529	+0.0015
30.07 06:50	3.0532	+0.0006
30.07 05:50	3.0532	-0.003
30.07 04:50	3.0567	-0.0003
30.07 03:50	3.0571	+0.0011
30.07 02:50	3.0565	+0.0008
30.07 01:50	3.0553	-0.0004
30.07 00:50	3.0555	+0.0048
29.07 23:50	3.0497	+0.0054
29.07 22:50	3.0435	-0.0102
29.07 21:50	3.0534	-0.0014
29.07 20:50	3.0539	+0.0034
29.07 19:50	3.0492	+0.0007
29.07 18:50	3.0526	+0.0092
29.07 17:50	3.0434	-0.0001
29.07 16:50	3.0447	+0.0039
29.07 15:50	3.0412	+0.0068
29.07 14:50	3.0329	+0.0008
29.07 13:50	3.0338	-0.0012
29.07 12:50	3.0336	-0.0006
29.07 11:50	3.0335	-
29.07 10:50	3.0343	-0.0009
29.07 09:50	3.035	-0.0032
29.07 08:50	3.0386	+0.0016
29.07 07:50	3.0367	+0.0013
29.07 06:50	3.0353	-0.002
29.07 05:50	3.0386	+0.0026
29.07 04:50	3.0367	+0.0032
29.07 03:50	3.0339	-0.0001
29.07 02:50	3.0332	+0.0012
29.07 01:50	3.0322	-0.0026
29.07 00:50	3.035	+0.0014
28.07 23:50	3.0324	+0.0007
28.07 22:50	3.0317	-
28.07 21:50	3.0326	-0.0012
28.07 20:50	3.034	+0.003
28.07 19:50	3.0318	-0.0062
28.07 18:50	3.0385	+0.0056
28.07 17:50	3.0315	-0.0025
28.07 16:50	3.0325	-0.003
28.07 15:50	3.0374	-0.0005
28.07 14:50	3.0378	-0.0027
28.07 13:50	3.0405	-0.0002
28.07 12:50	3.0411	+0.0022
28.07 11:50	3.0388	-0.0018
28.07 10:50	3.0405	+0.0011
28.07 09:50	3.0393	+0.0061
28.07 08:50	3.0331	-0.0006
28.07 07:50	3.0329	+0.0014
28.07 06:50	3.0322	+0.0007
28.07 05:50	3.0303	+0.0002
28.07 04:50	3.0307	+0.0019
28.07 03:50	3.0288	-0.0028
28.07 02:50	3.0304	+0.0002
28.07 01:50	3.0323	-0.0013
28.07 00:50	3.0342	+0.0013
27.07 23:50	3.0332	-0.0006
27.07 22:50	3.0326	-0.0034
27.07 21:50	3.0352	+0.0021
27.07 20:50	3.0331	-0.0027
27.07 19:50	3.0359	+0.0015
27.07 18:50	3.0328	+0.0068
27.07 17:50	3.022	+0.0075
27.07 16:50	3.0195	+0.0057
27.07 15:50	3.0136	+0.0072
27.07 14:50	3.0078	+0.0025
27.07 13:50	3.0061	-0.0038
27.07 12:50	3.01	+0.0001
27.07 11:50	3.0105	-0.0049
27.07 10:50	3.0155	-0.0062
27.07 09:50	3.0215	-0.0042
27.07 08:50	3.0251	+0.0002
27.07 07:50	3.0251	+0.003
27.07 06:50	3.0226	+0.0018
27.07 05:50	3.0211	-0.0005
27.07 04:50	3.0216	-0.0055
27.07 03:50	3.0276	-0.0005
27.07 02:50	3.0311	-0.0048
27.07 01:50	3.0346	+0.0001
27.07 00:50	3.0316	-0.0001
26.07 23:50	3.0318	-
26.07 22:50	3.0319	-0.0029
26.07 21:50	3.0349	-0.0003
26.07 20:50	3.0355	-
26.07 19:50	3.0361	-
26.07 18:50	3.0368	+0.0001
26.07 17:50	3.0361	+0.0001
26.07 16:50	3.0368	-
26.07 15:50	3.0376	-0.0002
26.07 14:50	3.0372	+0.0009
26.07 13:50	3.0359	-
26.07 12:50	3.0367	-
26.07 11:50	3.0366	+0.0006
26.07 10:50	3.036	+0.0031
26.07 09:50	3.0344	-0.0001
26.07 08:50	3.038	-
26.07 07:50	3.0383	-
26.07 06:50	3.0385	+0.0001
26.07 05:50	3.037	-
26.07 04:50	3.0372	-
26.07 03:50	3.0373	+0.0005
26.07 02:50	3.0379	-
26.07 01:50	3.0375	-
26.07 00:50	3.0369	-0.0006
25.07 23:50	3.0351	+0.0003
25.07 22:50	3.0365	-0.0002
25.07 21:50	3.0352	-
25.07 20:50	3.0352	-0.0001
25.07 19:50	3.0352	-
25.07 18:50	3.0352	-
25.07 17:50	3.0353	-
25.07 16:50	3.0353	-0.0002
25.07 15:50	3.0354	-
25.07 14:50	3.034	-
25.07 13:50	3.034	+0.0108
25.07 12:50	3.0232	+0.0001
25.07 11:50	3.0232	-
25.07 10:50	3.0231	-
25.07 09:50	3.0232	-
25.07 08:50	3.0232	-
25.07 07:50	3.0232	-0.0001
25.07 06:50	3.0233	-
25.07 05:50	3.0237	-
25.07 04:50	3.0237	-
25.07 03:50	3.0234	-0.0031
25.07 02:50	3.0265	+0.0001
25.07 01:50	3.0265	-0.0024
25.07 00:50	3.0292	+0.0012
24.07 23:50	3.028	-0.0002
24.07 22:50	3.0281	+0.0002
24.07 21:50	3.016	+0.0002
24.07 20:50	3.0158	+0.0043
24.07 19:50	3.0108	-0.0028
24.07 18:50	3.0136	-0.005
24.07 17:50	3.0183	+0.0005
24.07 16:50	3.0182

* на графике представлен средесуточный курс legacy frax dollar в течение последних 30 дней.

мин: 2.94

макс: 3.0609

за месяц:

3.031

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	3.0331	-0.0209
29.07.2026	3.054	+0.0167
28.07.2026	3.0373	+0.0034
27.07.2026	3.0339	-0.0027
26.07.2026	3.0366	+0.0016
25.07.2026	3.035	+0.0191
24.07.2026	3.0159	-0.0254
23.07.2026	3.0413	+0.0121
22.07.2026	3.0292	+0.0073
21.07.2026	3.0219	-0.0024
20.07.2026	3.0243	+0.0109
19.07.2026	3.0134	-0.0009
18.07.2026	3.0143	+0.003
17.07.2026	3.0113	+0.0196
16.07.2026	2.9917	+0.0184
15.07.2026	2.9733	-0.0029
14.07.2026	2.9762	-0.0243
13.07.2026	3.0005	+0.0163
12.07.2026	2.9842	-
11.07.2026	2.9842	+0.0009
10.07.2026	2.9833	-0.0068
09.07.2026	2.9901	-0.0191
08.07.2026	3.0092	+0.0037
07.07.2026	3.0055	+0.0369
06.07.2026	2.9686	-0.0001
05.07.2026	2.9687	-0.0004
04.07.2026	2.9691	+0.0035
03.07.2026	2.9656	-0.0024
02.07.2026	2.968	+0.0118
01.07.2026	2.9562	+0.0162
30.06.2026	2.94

* на графике представлен средесуточный курс legacy frax dollar в течение последних 3 месяцев.

мин: 2.7773

макс: 3.0609

за квартал:

3.031

Таблица изменений курса legacy frax dollar : показать

Дата	Курс	+/-
30.07.2026	3.0331	-0.0209
29.07.2026	3.054	+0.0167
28.07.2026	3.0373	+0.0034
27.07.2026	3.0339	-0.0027
26.07.2026	3.0366	+0.0016
25.07.2026	3.035	+0.0191
24.07.2026	3.0159	-0.0254
23.07.2026	3.0413	+0.0121
22.07.2026	3.0292	+0.0073
21.07.2026	3.0219	-0.0024
20.07.2026	3.0243	+0.0109
19.07.2026	3.0134	-0.0009
18.07.2026	3.0143	+0.003
17.07.2026	3.0113	+0.0196
16.07.2026	2.9917	+0.0184
15.07.2026	2.9733	-0.0029
14.07.2026	2.9762	-0.0243
13.07.2026	3.0005	+0.0163
12.07.2026	2.9842	-
11.07.2026	2.9842	+0.0009
10.07.2026	2.9833	-0.0068
09.07.2026	2.9901	-0.0191
08.07.2026	3.0092	+0.0037
07.07.2026	3.0055	+0.0369
06.07.2026	2.9686	-0.0001
05.07.2026	2.9687	-0.0004
04.07.2026	2.9691	+0.0035
03.07.2026	2.9656	-0.0024
02.07.2026	2.968	+0.0118
01.07.2026	2.9562	+0.0162
30.06.2026	2.94	-0.0203
29.06.2026	2.9603	-0.0113
28.06.2026	2.9716	-0.0012
27.06.2026	2.9728	+0.0036
26.06.2026	2.9692	+0.0203
25.06.2026	2.9489	-0.0109
24.06.2026	2.9598	-0.0067
23.06.2026	2.9665	+0.0237
22.06.2026	2.9428	+0.0144
21.06.2026	2.9284	-0.0021
20.06.2026	2.9305	-0.0029
19.06.2026	2.9334	+0.0226
18.06.2026	2.9108	+0.0098
17.06.2026	2.901	+0.0094
16.06.2026	2.8916	+0.0119
15.06.2026	2.8797	-0.0179
14.06.2026	2.8976	-0.0012
13.06.2026	2.8988	-0.004
12.06.2026	2.9028	-0.0386
11.06.2026	2.9414	-0.0003
10.06.2026	2.9417	+0.024
09.06.2026	2.9177	+0.0072
08.06.2026	2.9105	-
07.06.2026	2.9105	+0.0018
06.06.2026	2.9087	-
05.06.2026	2.9087	+0.037
04.06.2026	2.8717	+0.0249
03.06.2026	2.8468	+0.026
02.06.2026	2.8208	+0.0242
01.06.2026	2.7966	+0.0193
31.05.2026	2.7773	-0.0013
30.05.2026	2.7786	-0.0015
29.05.2026	2.7801	-0.0192
28.05.2026	2.7993	-0.0069
27.05.2026	2.8062	-0.013
26.05.2026	2.8192	-0.0395
25.05.2026	2.8587	-0.0088
24.05.2026	2.8675	+0.0002
23.05.2026	2.8673	-0.0029
22.05.2026	2.8702	-0.0238
21.05.2026	2.894	+0.0109
20.05.2026	2.8831	-0.0263
19.05.2026	2.9094	+0.0241
18.05.2026	2.8853	-0.0137
17.05.2026	2.899	-0.0002
16.05.2026	2.8992	-0.0018
15.05.2026	2.901	+0.0158
14.05.2026	2.8852	-0.0074
13.05.2026	2.8926	+0.0017
12.05.2026	2.8909	+0.0104
11.05.2026	2.8805	-0.0021
10.05.2026	2.8826	+0.0014
09.05.2026	2.8812	-0.0006
08.05.2026	2.8818	-0.0019
07.05.2026	2.8837	-0.0008
06.05.2026	2.8845	-0.0339
05.05.2026	2.9184	-0.0039
04.05.2026	2.9223	-0.0034
03.05.2026	2.9257	+0.0007
02.05.2026	2.925	+0.0008
01.05.2026	2.9242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот