Курсы криптовалют к Livepeer

Биткоин 63990.88
Эфириум 3131.71
Tether 1
Binance Coin 606.2
Solana 145.97
USD Coin 1.0001
Lido Staked ETH 3133.42
Рипл 0.52246
Dogecoin 0.15003
Tokamak Network 5.4709
Cardano 0.47334
SHIBA INU 2.49E-5
Avalanche 35.3345
Wrapped TRON 0.11417
TRON 0.11395
Wrapped Bitcoin 64101.5
Polkadot 6.8788
Bitcoin Cash 477.75
ChainLink 14.7267
NEAR Protocol 6.7356

Все криптовалюты » Израильский шекель » Livepeer »

Курс израильского шекеля к Livepeer

Обновлено: 25.04.2024 10:50:01


	=
Калькулятор ILS - LPT / Обратный расчет: курс Livepeer к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно livepeer, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01734

макс: 0.01904

за сутки:

0.01866

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 10:50	0.01866	+7.0E-5
25.04 10:40	0.01859	+5.0E-5
25.04 10:30	0.01854	+7.0E-5
25.04 10:20	0.01847	-4.0E-5
25.04 10:10	0.01851	+7.0E-5
25.04 10:03	0.01844	+1.0E-5
25.04 10:00	0.01843	-2.0E-5
25.04 09:50	0.01845	+6.0E-5
25.04 09:40	0.01839	-9.0E-5
25.04 09:30	0.01848	+2.0E-5
25.04 09:20	0.01846	-1.0E-5
25.04 09:10	0.01847	+0.0001
25.04 09:00	0.01837	-
25.04 08:50	0.01837	-4.0E-5
25.04 08:40	0.01841	-0.00013
25.04 08:30	0.01854	-4.0E-5
25.04 08:20	0.01858	-
25.04 08:10	0.01858	-
25.04 08:03	0.01858	+1.0E-5
25.04 08:00	0.01857	-7.0E-5
25.04 07:50	0.01864	-9.0E-5
25.04 07:40	0.01873	-0.00014
25.04 07:30	0.01887	-0.00017
25.04 07:20	0.01904	+0.0002
25.04 07:10	0.01884	+2.0E-5
25.04 07:00	0.01882	+5.0E-5
25.04 06:50	0.01877	+5.0E-5
25.04 06:40	0.01872	-5.0E-5
25.04 06:30	0.01877	-3.0E-5
25.04 06:20	0.0188	+0.0002
25.04 06:10	0.0186	-3.0E-5
25.04 06:03	0.01863	-
25.04 06:00	0.01863	-1.0E-5
25.04 05:50	0.01864	+4.0E-5
25.04 05:40	0.0186	-3.0E-5
25.04 05:30	0.01863	+6.0E-5
25.04 05:20	0.01857	-0.00011
25.04 05:10	0.01868	+8.0E-5
25.04 05:00	0.0186	+0.00011
25.04 04:50	0.01849	+4.0E-5
25.04 04:40	0.01845	+5.0E-5
25.04 04:30	0.0184	-0.00011
25.04 04:20	0.01851	+4.0E-5
25.04 04:10	0.01847	-4.0E-5
25.04 04:03	0.01851	-
25.04 04:00	0.01851	-
25.04 03:50	0.01851	+7.0E-5
25.04 03:40	0.01844	-0.00011
25.04 03:30	0.01855	-6.0E-5
25.04 03:20	0.01861	-4.0E-5
25.04 03:10	0.01865	-1.0E-5
25.04 03:00	0.01866	+2.0E-5
25.04 02:50	0.01864	-0.00016
25.04 02:40	0.0188	+4.0E-5
25.04 02:30	0.01876	-
25.04 02:20	0.01876	-0.00013
25.04 02:10	0.01889	+0.00017
25.04 02:03	0.01872	-2.0E-5
25.04 02:00	0.01874	+0.00014
25.04 01:50	0.0186	+4.0E-5
25.04 01:40	0.01856	-1.0E-5
25.04 01:30	0.01857	+0.0001
25.04 01:20	0.01847	+5.0E-5
25.04 01:10	0.01842	+1.0E-5
25.04 01:00	0.01841	-3.0E-5
25.04 00:50	0.01844	-
25.04 00:40	0.01844	-3.0E-5
25.04 00:30	0.01847	-0.00013
25.04 00:20	0.0186	+5.0E-5
25.04 00:10	0.01855	+2.0E-5
25.04 00:03	0.01853	-2.0E-5
25.04 00:00	0.01855	+9.0E-5
24.04 23:50	0.01846	+3.0E-5
24.04 23:40	0.01843	-8.0E-5
24.04 23:30	0.01851	+7.0E-5
24.04 23:20	0.01844	+0.00014
24.04 23:10	0.0183	-5.0E-5
24.04 23:00	0.01835	+2.0E-5
24.04 22:50	0.01833	+8.0E-5
24.04 22:40	0.01825	+1.0E-5
24.04 22:30	0.01824	-8.0E-5
24.04 22:20	0.01832	-6.0E-5
24.04 22:10	0.01838	+3.0E-5
24.04 22:03	0.01835	-2.0E-5
24.04 22:00	0.01837	+0.00014
24.04 21:50	0.01823	+5.0E-5
24.04 21:40	0.01818	-3.0E-5
24.04 21:30	0.01821	-2.0E-5
24.04 21:20	0.01823	-0.0001
24.04 21:10	0.01833	-1.0E-5
24.04 21:00	0.01834	+2.0E-5
24.04 20:50	0.01832	+7.0E-5
24.04 20:40	0.01825	-0.00011
24.04 20:30	0.01836	-5.0E-5
24.04 20:20	0.01841	-0.0001
24.04 20:10	0.01851	-8.0E-5
24.04 20:03	0.01859	-3.0E-5
24.04 20:00	0.01862	-1.0E-5
24.04 19:50	0.01863	+0.00014
24.04 19:40	0.01849	+3.0E-5
24.04 19:30	0.01846	+5.0E-5
24.04 19:20	0.01841	+0.00014
24.04 19:10	0.01827	-4.0E-5
24.04 19:00	0.01831	+0.00012
24.04 18:50	0.01819	+5.0E-5
24.04 18:40	0.01814	+5.0E-5
24.04 18:30	0.01809	-1.0E-5
24.04 18:20	0.0181	-4.0E-5
24.04 18:10	0.01814	+2.0E-5
24.04 18:03	0.01812	+9.0E-5
24.04 18:00	0.01803	+5.0E-5
24.04 17:50	0.01798	-6.0E-5
24.04 17:40	0.01804	+0.00028
24.04 17:30	0.01776	+0.00019
24.04 17:20	0.01757	+3.0E-5
24.04 17:10	0.01754	-6.0E-5
24.04 17:00	0.0176	-2.0E-5
24.04 16:50	0.01762	+5.0E-5
24.04 16:40	0.01757	-
24.04 16:30	0.01757	+3.0E-5
24.04 16:20	0.01754	-3.0E-5
24.04 16:10	0.01757	+3.0E-5
24.04 16:00	0.01754	+4.0E-5
24.04 15:50	0.0175	-
24.04 15:40	0.0175	-0.00015
24.04 15:30	0.01765	+0.00021
24.04 15:20	0.01744	+6.0E-5
24.04 15:10	0.01738	+2.0E-5
24.04 15:00	0.01736	-4.0E-5
24.04 14:50	0.0174	+5.0E-5
24.04 14:40	0.01735	-1.0E-5
24.04 14:30	0.01736	-0.0001
24.04 14:20	0.01746	-2.0E-5
24.04 14:10	0.01748	+8.0E-5
24.04 14:03	0.0174	+2.0E-5
24.04 14:00	0.01738	-6.0E-5
24.04 13:50	0.01744	-
24.04 13:40	0.01744	+3.0E-5
24.04 13:30	0.01741	-0.0001
24.04 13:20	0.01751	+2.0E-5
24.04 13:10	0.01749	-2.0E-5
24.04 13:00	0.01751	-8.0E-5
24.04 12:50	0.01759	-
24.04 12:40	0.01759	+0.00011
24.04 12:30	0.01748	-5.0E-5
24.04 12:20	0.01753	-
24.04 12:10	0.01753	+9.0E-5
24.04 12:03	0.01744	-
24.04 12:00	0.01744	+4.0E-5
24.04 11:50	0.0174	+6.0E-5
24.04 11:40	0.01734	-5.0E-5
24.04 11:30	0.01739	+2.0E-5
24.04 11:20	0.01737	-
24.04 11:10	0.01737	-2.0E-5
24.04 11:00	0.01739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01618

макс: 0.02323

за неделю:

0.01866

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.04 10:50	0.01866	-2.0E-5
25.04 09:50	0.01845	-
25.04 08:50	0.01837	-7.0E-5
25.04 07:50	0.01864	+5.0E-5
25.04 06:50	0.01877	-1.0E-5
25.04 05:50	0.01864	+0.00011
25.04 04:50	0.01849	-
25.04 03:50	0.01851	+2.0E-5
25.04 02:50	0.01864	+0.00014
25.04 01:50	0.0186	-3.0E-5
25.04 00:50	0.01844	+9.0E-5
24.04 23:50	0.01846	+2.0E-5
24.04 22:50	0.01833	+0.00014
24.04 21:50	0.01823	+2.0E-5
24.04 20:50	0.01832	-1.0E-5
24.04 19:50	0.01863	+0.00012
24.04 18:50	0.01819	+5.0E-5
24.04 17:50	0.01798	-2.0E-5
24.04 16:50	0.01762	+4.0E-5
24.04 15:50	0.0175	-4.0E-5
24.04 14:50	0.0174	-6.0E-5
24.04 13:50	0.01744	-8.0E-5
24.04 12:50	0.01759	+4.0E-5
24.04 11:50	0.0174	+3.0E-5
24.04 10:50	0.01736	+2.0E-5
24.04 09:50	0.01729	+0.00012
24.04 08:50	0.0171	-0.0001
24.04 07:50	0.0172	+2.0E-5
24.04 06:50	0.0173	+2.0E-5
24.04 05:50	0.0173	+1.0E-5
24.04 04:50	0.01719	-4.0E-5
24.04 03:50	0.0173	+7.0E-5
24.04 02:50	0.01735	+6.0E-5
24.04 01:50	0.01726	+0.0001
24.04 00:50	0.01713	-
23.04 23:50	0.01712	-9.0E-5
23.04 22:50	0.01685	-2.0E-5
23.04 21:50	0.01736	+4.0E-5
23.04 20:50	0.01727	-2.0E-5
23.04 19:50	0.01731	-4.0E-5
23.04 18:50	0.01729	+5.0E-5
23.04 17:50	0.01714	+1.0E-5
23.04 16:50	0.01698	-6.0E-5
23.04 15:50	0.01715	-0.0001
23.04 14:50	0.01705	+4.0E-5
23.04 13:50	0.01671	-0.00017
23.04 12:50	0.01729	-8.0E-5
23.04 11:50	0.01742	-
23.04 10:50	0.01741	+0.00011
23.04 09:50	0.01717	-3.0E-5
23.04 08:50	0.01721	-2.0E-5
23.04 07:50	0.01726	+9.0E-5
23.04 06:50	0.01721	+7.0E-5
23.04 05:50	0.01702	+0.00021
23.04 04:50	0.01632	-8.0E-5
23.04 03:50	0.01618	+5.0E-5
23.04 02:50	0.01688	+2.0E-5
23.04 01:50	0.01697	+7.0E-5
23.04 00:50	0.01688	+4.0E-5
22.04 23:50	0.01707	-1.0E-5
22.04 22:50	0.01723	+5.0E-5
22.04 21:50	0.01729	-7.0E-5
22.04 20:50	0.01757	+2.0E-5
22.04 19:50	0.01761	+6.0E-5
22.04 18:50	0.01747	+3.0E-5
22.04 17:50	0.01744	+2.0E-5
22.04 16:50	0.01726	+1.0E-5
22.04 15:50	0.01713	-5.0E-5
22.04 14:50	0.01715	-5.0E-5
22.04 13:50	0.01696	-9.0E-5
22.04 12:50	0.01731	+0.0001
22.04 11:50	0.01748	+4.0E-5
22.04 10:50	0.01739	-4.0E-5
22.04 09:50	0.01747	+2.0E-5
22.04 08:50	0.01731	-6.0E-5
22.04 07:50	0.01761	-6.0E-5
22.04 06:50	0.0174	-
22.04 05:50	0.01752	+9.0E-5
22.04 04:50	0.01748	+4.0E-5
22.04 03:50	0.01741	-1.0E-5
22.04 02:50	0.01742	+1.0E-5
22.04 01:50	0.01745	-5.0E-5
22.04 00:50	0.01755	-6.0E-5
21.04 23:50	0.01755	+0.0001
21.04 22:50	0.0174	-
21.04 21:50	0.01757	-1.0E-5
21.04 20:50	0.01772	-
21.04 19:50	0.0179	+2.0E-5
21.04 18:50	0.01759	+8.0E-5
21.04 17:50	0.01749	+6.0E-5
21.04 16:50	0.01745	+0.00012
21.04 15:50	0.01719	+9.0E-5
21.04 14:50	0.01732	+1.0E-5
21.04 13:50	0.01737	-3.0E-5
21.04 12:50	0.0174	+1.0E-5
21.04 11:50	0.01738	-9.0E-5
21.04 10:50	0.01728	+5.0E-5
21.04 09:50	0.01718	+4.0E-5
21.04 08:50	0.01719	+0.00012
21.04 07:50	0.01733	+4.0E-5
21.04 06:50	0.01714	-4.0E-5
21.04 05:50	0.01728	-5.0E-5
21.04 04:50	0.01688	-9.0E-5
21.04 03:50	0.01692	+8.0E-5
21.04 02:50	0.01653	-8.0E-5
21.04 01:50	0.01816	-2.0E-5
21.04 00:50	0.01824	+1.0E-5
20.04 23:50	0.01856	-0.00014
20.04 22:50	0.01855	-
20.04 21:50	0.01875	-0.00016
20.04 20:50	0.01905	-
20.04 19:50	0.01936	-0.00016
20.04 18:50	0.01971	-3.0E-5
20.04 17:50	0.01992	+4.0E-5
20.04 16:50	0.0201	-5.0E-5
20.04 15:50	0.02032	-1.0E-5
20.04 14:50	0.02038	+5.0E-5
20.04 13:50	0.02029	+4.0E-5
20.04 12:50	0.02015	+4.0E-5
20.04 11:50	0.02006	+3.0E-5
20.04 10:50	0.02014	+0.0001
20.04 09:50	0.02004	+4.0E-5
20.04 08:50	0.02022	-
20.04 07:50	0.0202	-2.0E-5
20.04 06:50	0.02033	+9.0E-5
20.04 05:50	0.01998	-0.00029
20.04 04:50	0.01988	+7.0E-5
20.04 03:50	0.02049	-5.0E-5
20.04 02:50	0.02038	+5.0E-5
20.04 01:50	0.02047	-5.0E-5
20.04 00:50	0.02038	-5.0E-5
19.04 23:50	0.02047	+6.0E-5
19.04 22:50	0.02021	-2.0E-5
19.04 21:50	0.02029	-0.00013
19.04 20:50	0.02	-9.0E-5
19.04 19:50	0.01989	+2.0E-5
19.04 18:50	0.02025	+8.0E-5
19.04 17:50	0.02043	+0.0001
19.04 16:50	0.02031	+0.00025
19.04 15:50	0.02035	+0.00013
19.04 14:50	0.02031	-0.00018
19.04 13:50	0.0204	+2.0E-5
19.04 12:50	0.02029	-3.0E-5
19.04 11:50	0.02019	+8.0E-5
19.04 10:50	0.02017	-0.00011
19.04 09:50	0.02014	-7.0E-5
19.04 08:50	0.02086	+0.00017
19.04 07:50	0.0207	-0.00012
19.04 06:50	0.02118	-0.00033
19.04 05:50	0.02175	+0.00015
19.04 04:50	0.02095	-2.0E-5
19.04 03:50	0.02004	+1.0E-5
19.04 02:50	0.01974	+9.0E-5
19.04 01:50	0.0194	+9.0E-5
19.04 00:50	0.01929	+3.0E-5
18.04 23:50	0.01871	-2.0E-5
18.04 22:50	0.01887	+5.0E-5
18.04 21:50	0.0199	+0.00018
18.04 20:50	0.02008	-0.0003
18.04 19:50	0.02012	+3.0E-5
18.04 18:50	0.02208	+1.0E-5
18.04 17:50	0.0222	-0.00012
18.04 16:50	0.02299	+1.0E-5
18.04 15:50	0.02302	+3.0E-5
18.04 14:50	0.02274	+9.0E-5
18.04 13:50	0.02323	-0.00014
18.04 12:50	0.02318	+1.0E-5
18.04 11:50	0.02293	+6.0E-5
18.04 10:50	0.02313

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.01301

макс: 0.02323

за месяц:

0.01866

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.01777	+0.00061
23.04.2024	0.01716	-7.0E-5
22.04.2024	0.01723	-0.00016
21.04.2024	0.01739	-0.00203
20.04.2024	0.01942	-0.00113
19.04.2024	0.02055	-0.00088
18.04.2024	0.02143	-0.00112
17.04.2024	0.02255	+0.00044
16.04.2024	0.02211	+0.0005
15.04.2024	0.02161	-0.00153
14.04.2024	0.02314	+0.00077
13.04.2024	0.02237	+0.00399
12.04.2024	0.01838	+0.0013
11.04.2024	0.01708	-8.0E-5
10.04.2024	0.01716	+0.00111
09.04.2024	0.01605	+0.00051
08.04.2024	0.01554	-1.0E-5
07.04.2024	0.01555	-0.00023
06.04.2024	0.01578	-0.0006
05.04.2024	0.01638	+0.00015
04.04.2024	0.01623	+7.0E-5
03.04.2024	0.01616	+0.00014
02.04.2024	0.01602	+0.0009
01.04.2024	0.01512	+0.00063
31.03.2024	0.01449	-1.0E-5
30.03.2024	0.0145	+0.0002
29.03.2024	0.0143	+0.00025
28.03.2024	0.01405	+0.00064
27.03.2024	0.01341	+0.0004
26.03.2024	0.01301	-0.00057
25.03.2024	0.01358

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.01138

макс: 0.04059

за квартал:

0.01866

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.04.2024	0.01777	+0.00061
23.04.2024	0.01716	-7.0E-5
22.04.2024	0.01723	-0.00016
21.04.2024	0.01739	-0.00203
20.04.2024	0.01942	-0.00113
19.04.2024	0.02055	-0.00088
18.04.2024	0.02143	-0.00112
17.04.2024	0.02255	+0.00044
16.04.2024	0.02211	+0.0005
15.04.2024	0.02161	-0.00153
14.04.2024	0.02314	+0.00077
13.04.2024	0.02237	+0.00399
12.04.2024	0.01838	+0.0013
11.04.2024	0.01708	-8.0E-5
10.04.2024	0.01716	+0.00111
09.04.2024	0.01605	+0.00051
08.04.2024	0.01554	-1.0E-5
07.04.2024	0.01555	-0.00023
06.04.2024	0.01578	-0.0006
05.04.2024	0.01638	+0.00015
04.04.2024	0.01623	+7.0E-5
03.04.2024	0.01616	+0.00014
02.04.2024	0.01602	+0.0009
01.04.2024	0.01512	+0.00063
31.03.2024	0.01449	-1.0E-5
30.03.2024	0.0145	+0.0002
29.03.2024	0.0143	+0.00025
28.03.2024	0.01405	+0.00064
27.03.2024	0.01341	+0.0004
26.03.2024	0.01301	-0.00057
25.03.2024	0.01358	-0.00063
24.03.2024	0.01421	-0.00022
23.03.2024	0.01443	-0.00045
22.03.2024	0.01488	+7.0E-5
21.03.2024	0.01481	-0.00045
20.03.2024	0.01526	-
19.03.2024	0.01526	+0.00175
18.03.2024	0.01351	+0.00077
17.03.2024	0.01274	+0.00028
16.03.2024	0.01246	+0.00108
15.03.2024	0.01138	-0.00051
14.03.2024	0.01189	-0.00158
13.03.2024	0.01347	-
12.03.2024	0.01347	+0.00039
11.03.2024	0.01308	+0.00043
10.03.2024	0.01265	+0.00092
09.03.2024	0.01173	-0.00382
08.03.2024	0.01555	-0.00274
07.03.2024	0.01829	-0.00183
06.03.2024	0.02012	+0.00023
05.03.2024	0.01989	-2.0E-5
04.03.2024	0.01991	+0.00036
03.03.2024	0.01955	-4.0E-5
02.03.2024	0.01959	-0.00016
01.03.2024	0.01975	-0.00063
29.02.2024	0.02038	+0.00089
28.02.2024	0.01949	+0.00032
27.02.2024	0.01917	-5.0E-5
26.02.2024	0.01922	-8.0E-5
25.02.2024	0.0193	-0.00078
24.02.2024	0.02008	+0.00102
23.02.2024	0.01906	+0.00115
22.02.2024	0.01791	-0.00057
21.02.2024	0.01848	+0.00053
20.02.2024	0.01795	+0.00215
19.02.2024	0.0158	+0.00041
18.02.2024	0.01539	-0.00137
17.02.2024	0.01676	-0.0058
16.02.2024	0.02256	-0.01169
15.02.2024	0.03425	-0.00041
14.02.2024	0.03466	-0.00111
13.02.2024	0.03577	-0.00039
12.02.2024	0.03616	-0.00012
11.02.2024	0.03628	-0.00015
10.02.2024	0.03643	-0.00026
09.02.2024	0.03669	-0.00042
08.02.2024	0.03711	-0.00129
07.02.2024	0.0384	-0.00065
06.02.2024	0.03905	+0.00044
05.02.2024	0.03861	+0.00046
04.02.2024	0.03815	+0.00077
03.02.2024	0.03738	-0.00104
02.02.2024	0.03842	-0.00066
01.02.2024	0.03908	+0.00027
31.01.2024	0.03881	+0.00127
30.01.2024	0.03754	-0.00037
29.01.2024	0.03791	+7.0E-5
28.01.2024	0.03784	-0.00022
27.01.2024	0.03806	-0.00089
26.01.2024	0.03895	-0.00164
25.01.2024	0.04059

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот