Курсы криптовалют к Livepeer

Bitcoin 84145.3
Эфириум 2675.65
Tether USDt 0.99958
BNB 779.26
XRP 1.5361
USDC 0.9998
Solana 116.94
TRON 0.34095
Zcash 1552.12
Hyperliquid 93.4648
Dogecoin 0.09596
Monero 555.39
Chainlink 12.8918
Cardano 0.24705
UNUS SED LEO 8.8908
Stellar 0.21097
Bitcoin Cash 337.29
NEAR Protocol 4.6231
Лайткоин 73.92
Uniswap 9.235

Все криптовалюты » Израильский шекель » Livepeer

Курс Livepeer (LPT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 20:40:01
Стоимость Livepeer (LPT) на текущий момент составляет 5.0732 ILS, а общий объем торгов за 24 часа – 43 580 922 ILS. Рыночная капитализация составляет 252 081 066 ILS. За последние 24 часа курс Livepeer относительно израильского шекеля снизился на -1.97%. Изменение за неделю составило +22.86%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - ILS / Обратный расчет: курс израильского шекеля к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно израильского шекеля, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8745

макс: 5.1753

за сутки:

5.0732

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 20:40	5.0732	-0.0106
24.09 20:30	5.0838	-0.0145
24.09 20:20	5.0983	-0.0186
24.09 20:10	5.1169	-0.0086
24.09 20:00	5.1255	-0.0276
24.09 19:50	5.1531	+0.0158
24.09 19:40	5.1373	-0.0022
24.09 19:30	5.1395	+0.0265
24.09 19:20	5.113	+0.0366
24.09 19:10	5.0764	-0.0119
24.09 19:03	5.0883	-0.0036
24.09 19:00	5.0919	+0.0061
24.09 18:50	5.0858	+0.006
24.09 18:40	5.0798	+0.0229
24.09 18:30	5.0569	+0.0037
24.09 18:20	5.0532	-0.021
24.09 18:10	5.0742	+0.0319
24.09 18:00	5.0423	-0.0453
24.09 17:50	5.0876	-0.0189
24.09 17:40	5.1065	+0.0122
24.09 17:30	5.0943	+0.0274
24.09 17:20	5.0669	+0.0547
24.09 17:10	5.0122	+0.0049
24.09 17:03	5.0073	+0.0035
24.09 17:00	5.0038	-0.0053
24.09 16:50	5.0091	-0.0032
24.09 16:40	5.0123	+0.0352
24.09 16:30	4.9771	+0.0361
24.09 16:20	4.941	+0.019
24.09 16:10	4.922	+0.0066
24.09 16:00	4.9154	+0.0122
24.09 15:50	4.9032	-0.001
24.09 15:40	4.9042	-0.0313
24.09 15:30	4.9355	+0.0019
24.09 15:20	4.9336	+0.0307
24.09 15:10	4.9029	-0.0013
24.09 15:03	4.9042	+0.0064
24.09 15:00	4.8978	-0.0196
24.09 14:50	4.9174	-0.0037
24.09 14:40	4.9211	-0.0083
24.09 14:30	4.9294	+0.004
24.09 14:20	4.9254	+0.0088
24.09 14:10	4.9166	+0.0161
24.09 14:00	4.9005	+0.0167
24.09 13:50	4.8838	+0.0093
24.09 13:40	4.8745	-0.0093
24.09 13:30	4.8838	-0.0125
24.09 13:20	4.8963	+0.0042
24.09 13:10	4.8921	+0.0081
24.09 13:03	4.884	-0.0013
24.09 13:00	4.8853	+0.009
24.09 12:50	4.8763	+0.0014
24.09 12:40	4.8749	-0.0126
24.09 12:30	4.8875	-0.0255
24.09 12:20	4.913	-0.0139
24.09 12:10	4.9269	-0.0181
24.09 12:00	4.945	+0.0224
24.09 11:50	4.9226	-0.0265
24.09 11:40	4.9491	-0.0363
24.09 11:30	4.9854	-0.0168
24.09 11:20	5.0022	+0.0043
24.09 11:10	4.9979	+0.008
24.09 11:03	4.9899	-0.0024
24.09 11:00	4.9923	+0.0035
24.09 10:50	4.9888	+0.0208
24.09 10:40	4.968	+0.0052
24.09 10:30	4.9628	+0.0037
24.09 10:20	4.9591	-0.0011
24.09 10:10	4.9602	-0.0184
24.09 10:00	4.9786	+0.0103
24.09 09:50	4.9683	-0.0065
24.09 09:40	4.9748	-0.0013
24.09 09:30	4.9761	-0.0018
24.09 09:20	4.9779	+0.0019
24.09 09:10	4.976	-0.0035
24.09 09:03	4.9795	-0.0031
24.09 09:00	4.9826	-0.0076
24.09 08:50	4.9902	-0.0172
24.09 08:40	5.0074	-0.024
24.09 08:30	5.0314	+0.0009
24.09 08:20	5.0305	-0.0005
24.09 08:10	5.031	+0.0444
24.09 08:00	4.9866	+0.0297
24.09 07:50	4.9569	+0.0044
24.09 07:40	4.9525	+0.0238
24.09 07:30	4.9287	+0.0074
24.09 07:20	4.9213	-0.0009
24.09 07:10	4.9222	-0.0077
24.09 07:03	4.9299	-0.0024
24.09 07:00	4.9323	-0.0074
24.09 06:50	4.9397	+0.0095
24.09 06:40	4.9302	-0.0024
24.09 06:30	4.9326	-0.0271
24.09 06:20	4.9597	-0.0074
24.09 06:10	4.9671	+0.0033
24.09 06:00	4.9638	-0.0141
24.09 05:50	4.9779	+0.0136
24.09 05:40	4.9643	+0.016
24.09 05:30	4.9483	+0.0204
24.09 05:20	4.9279	+0.0316
24.09 05:10	4.8963	+0.0004
24.09 05:03	4.8959	-0.0016
24.09 05:00	4.8975	+0.0002
24.09 04:50	4.8973	-0.0209
24.09 04:40	4.9182	+0.0259
24.09 04:30	4.8923	+0.0038
24.09 04:20	4.8885	+0.0043
24.09 04:10	4.8842	-0.0108
24.09 04:00	4.895	-0.0028
24.09 03:50	4.8978	-0.0302
24.09 03:40	4.928	-0.0305
24.09 03:30	4.9585	+0.0011
24.09 03:20	4.9574	-0.0118
24.09 03:10	4.9692	+0.0031
24.09 03:03	4.9661	+0.0061
24.09 03:00	4.96	+0.0157
24.09 02:50	4.9443	-0.0096
24.09 02:40	4.9539	-0.0048
24.09 02:30	4.9587	+0.0025
24.09 02:20	4.9562	+0.0128
24.09 02:10	4.9434	-0.0147
24.09 02:00	4.9581	+0.002
24.09 01:50	4.9561	+0.0076
24.09 01:40	4.9485	-0.0275
24.09 01:30	4.976	-0.0128
24.09 01:20	4.9888	+0.0069
24.09 01:10	4.9819	-0.0198
24.09 01:03	5.0017	-0.0073
24.09 01:00	5.009	-0.0183
24.09 00:50	5.0273	-0.0002
24.09 00:40	5.0275	+0.0192
24.09 00:30	5.0083	+0.0062
24.09 00:20	5.0021	+0.0008
24.09 00:10	5.0013	-0.0152
24.09 00:00	5.0165	-0.0182
23.09 23:50	5.0347	+0.0059
23.09 23:40	5.0288	-0.0019
23.09 23:30	5.0307	-0.0185
23.09 23:20	5.0492	-0.0113
23.09 23:10	5.0605	-0.0091
23.09 23:03	5.0696	-0.0013
23.09 23:00	5.0709	-0.004
23.09 22:50	5.0749	-0.0029
23.09 22:40	5.0778	-0.0107
23.09 22:30	5.0885	+0.0246
23.09 22:20	5.0639	-0.0025
23.09 22:10	5.0664	-0.037
23.09 22:00	5.1034	+0.0039
23.09 21:50	5.0995	-0.0032
23.09 21:40	5.1027	-0.0134
23.09 21:30	5.1161	-0.0139
23.09 21:20	5.13	-0.0164
23.09 21:10	5.1464	-0.023
23.09 21:03	5.1694	-0.0059
23.09 21:00	5.1753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1291

макс: 5.5572

за неделю:

5.0732

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
24.09 20:40	5.0732	-0.0276
24.09 19:50	5.1531	+0.0061
24.09 18:50	5.0858	-0.0453
24.09 17:50	5.0876	-0.0053
24.09 16:50	5.0091	+0.0122
24.09 15:50	4.9032	-0.0196
24.09 14:50	4.9174	+0.0167
24.09 13:50	4.8838	+0.009
24.09 12:50	4.8763	+0.0224
24.09 11:50	4.9226	+0.0035
24.09 10:50	4.9888	+0.0103
24.09 09:50	4.9683	-0.0076
24.09 08:50	4.9902	+0.0297
24.09 07:50	4.9569	-0.0074
24.09 06:50	4.9397	-0.0141
24.09 05:50	4.9779	+0.0002
24.09 04:50	4.8973	-0.0028
24.09 03:50	4.8978	+0.0157
24.09 02:50	4.9443	+0.002
24.09 01:50	4.9561	-0.0183
24.09 00:50	5.0273	-0.0182
23.09 23:50	5.0347	-0.004
23.09 22:50	5.0749	+0.0039
23.09 21:50	5.0995	-0.0508
23.09 20:50	5.2261	+0.0025
23.09 19:50	5.1804	-0.0115
23.09 18:50	5.1734	+0.0379
23.09 17:50	5.2327	+0.0098
23.09 16:50	5.3568	-0.0027
23.09 15:50	5.4012	+0.019
23.09 14:50	5.3613	-0.0358
23.09 13:50	5.493	+0.0142
23.09 12:50	5.4779	-0.0942
23.09 11:50	5.5572	+0.0699
23.09 10:50	5.4798	+0.0025
23.09 09:50	5.4122	-0.0625
23.09 08:50	5.4155	+0.0265
23.09 07:50	5.3792	+0.0149
23.09 06:50	5.3211	-0.0104
23.09 05:50	5.2891	-0.0155
23.09 04:50	5.2801	-0.018
23.09 03:50	5.2853	+0.0015
23.09 02:50	5.2494	+0.0084
23.09 01:50	5.2311	+0.0038
23.09 00:50	5.2151	+0.0005
22.09 23:50	5.2035	-0.0088
22.09 22:50	5.1582	-0.0262
22.09 21:50	5.1926	+0.0121
22.09 20:50	5.1677	+0.0139
22.09 19:50	5.1549	-0.016
22.09 18:50	5.1592	+0.0024
22.09 17:50	5.1161	+0.0023
22.09 16:50	5.1765	+0.0173
22.09 15:50	5.1225	-0.0036
22.09 14:50	5.0984	+0.0094
22.09 13:50	5.039	-0.0007
22.09 12:50	5.0744	+0.0097
22.09 11:50	5.1223	+0.0131
22.09 10:50	5.0873	-0.002
22.09 09:50	5.1007	+0.0331
22.09 08:50	5.0781	-0.0277
22.09 07:50	5.1386	-0.0025
22.09 06:50	5.1329	-0.0423
22.09 05:50	5.1644	-0.0046
22.09 04:50	5.1814	-0.0302
22.09 03:50	5.2077	+0.0212
22.09 02:50	5.186	+0.0079
22.09 01:50	5.1871	-0.008
22.09 00:50	5.1973	-0.0067
21.09 23:50	5.1879	+0.0152
21.09 22:50	5.2005	-0.0217
21.09 21:50	5.2241	+0.0149
21.09 20:50	5.1786	-0.0059
21.09 19:50	5.1175	-0.0012
21.09 18:50	5.0664	-0.0028
21.09 17:50	5.0902	+0.0197
21.09 16:50	5.1376	-0.0095
21.09 15:50	5.148	-0.0035
21.09 14:50	5.1403	+0.0129
21.09 13:50	5.1193	-0.0364
21.09 12:50	5.1596	+0.016
21.09 11:50	5.0724	+0.0099
21.09 10:50	5.0476	-0.0265
21.09 09:50	5.0759	+0.0181
21.09 08:50	4.9855	-0.0158
21.09 07:50	5.0847	+0.0468
21.09 06:50	5.032	+0.0177
21.09 05:50	4.8857	+0.0087
21.09 04:50	4.8596	-0.0034
21.09 03:50	4.8306	-0.0054
21.09 02:50	4.7948	-0.0112
21.09 01:50	4.8034	+0.0121
21.09 00:50	4.7969	-0.0068
20.09 23:50	4.8325	-0.0139
20.09 22:50	4.8497	-0.0162
20.09 21:50	4.8565	-0.0215
20.09 20:50	4.8752	-0.0014
20.09 19:50	4.8321	+0.0196
20.09 18:50	4.7158	-0.0014
20.09 17:50	4.7044	-
20.09 16:50	4.7136	+0.0082
20.09 15:50	4.7426	+0.0003
20.09 14:50	4.7503	-0.0025
20.09 13:50	4.7756	+0.0046
20.09 12:50	4.7894	-0.0008
20.09 11:50	4.7501	+0.0114
20.09 10:50	4.7592	-0.0196
20.09 09:50	4.7957	-0.0014
20.09 08:50	4.8312	+0.0064
20.09 07:50	4.799	+0.0264
20.09 06:50	4.7585	-0.0458
20.09 05:50	4.7557	+0.0074
20.09 04:50	4.8369	-0.0002
20.09 03:50	4.9081	+0.0098
20.09 02:50	4.9107	+0.0023
20.09 01:50	4.9088	+0.015
20.09 00:50	4.8799	-0.0155
19.09 23:50	4.9406	-0.0072
19.09 22:50	4.9801	-0.0041
19.09 21:50	4.952	-0.0128
19.09 20:50	4.9677	-0.0217
19.09 19:50	4.966	+0.0068
19.09 18:50	4.9094	-0.0071
19.09 17:50	4.924	+0.0275
19.09 16:50	4.9541	+0.0236
19.09 15:50	4.9204	-0.0027
19.09 14:50	4.9405	+0.0018
19.09 13:50	4.9126	+0.0006
19.09 12:50	4.9265	+0.0105
19.09 11:50	4.8268	-0.0066
19.09 10:50	4.8649	-0.0081
19.09 09:50	4.8869	-0.0363
19.09 08:50	4.9366	+0.0047
19.09 07:50	4.8334	+0.0112
19.09 06:50	4.7812	+0.018
19.09 05:50	4.8011	+0.0097
19.09 04:50	4.8144	-0.0161
19.09 03:50	4.8043	+0.0004
19.09 02:50	4.8447	+0.0174
19.09 01:50	4.7407	-0.0199
19.09 00:50	4.7852	-0.0072
18.09 23:50	4.7489	+0.0023
18.09 22:50	4.7125	+0.0433
18.09 21:50	4.7254	+0.0143
18.09 20:50	4.8444	+0.1235
18.09 19:50	4.908	-0.003
18.09 18:50	4.6613	+0.0601
18.09 17:50	4.8384	-0.0275
18.09 16:50	4.7177	+0.0098
18.09 15:50	4.6479	-0.0152
18.09 14:50	4.6203	+0.0072
18.09 13:50	4.5958	+0.0127
18.09 12:50	4.5773	+0.0111
18.09 11:50	4.5096	+0.0066
18.09 10:50	4.4698	-0.002
18.09 09:50	4.4598	-0.0105
18.09 08:50	4.4298	+0.0335
18.09 07:50	4.3247	+0.0163
18.09 06:50	4.3115	+0.0058
18.09 05:50	4.222	+0.0076
18.09 04:50	4.1977	+0.0085
18.09 03:50	4.1621	-0.0003
18.09 02:50	4.1605	+0.0012
18.09 01:50	4.1382	-0.0062
18.09 00:50	4.1489	+0.0013
17.09 23:50	4.1752	+0.0125
17.09 22:50	4.1525	+0.0024
17.09 21:50	4.1298	-0.0026
17.09 20:50	4.1291

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 3.9722

макс: 5.5572

за месяц:

5.0732

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	5.2899	+0.1416
22.09.2026	5.1483	+0.0707
21.09.2026	5.0776	+0.2838
20.09.2026	4.7938	-0.1004
19.09.2026	4.8942	+0.3054
18.09.2026	4.5888	+0.5043
17.09.2026	4.0845	+0.1123
16.09.2026	3.9722	-0.1801
15.09.2026	4.1523	-0.1619
14.09.2026	4.3142	+0.0878
13.09.2026	4.2264	+0.0586
12.09.2026	4.1678	+0.0276
11.09.2026	4.1402	-0.1205
10.09.2026	4.2607	-0.1953
09.09.2026	4.456	-0.0399
08.09.2026	4.4959	+0.1311
07.09.2026	4.3648	-0.0152
06.09.2026	4.38	-0.0398
05.09.2026	4.4198	+0.0654
04.09.2026	4.3544	+0.2402
03.09.2026	4.1142	+0.1216
02.09.2026	3.9926	-0.0483
01.09.2026	4.0409	+0.0267
31.08.2026	4.0142	-0.0491
30.08.2026	4.0633	+0.0241
29.08.2026	4.0392	-0.0852
28.08.2026	4.1244	-0.0568
27.08.2026	4.1812	+0.0429
26.08.2026	4.1383

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 3.5107

макс: 5.5572

за квартал:

5.0732

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
23.09.2026	5.2899	+0.1416
22.09.2026	5.1483	+0.0707
21.09.2026	5.0776	+0.2838
20.09.2026	4.7938	-0.1004
19.09.2026	4.8942	+0.3054
18.09.2026	4.5888	+0.5043
17.09.2026	4.0845	+0.1123
16.09.2026	3.9722	-0.1801
15.09.2026	4.1523	-0.1619
14.09.2026	4.3142	+0.0878
13.09.2026	4.2264	+0.0586
12.09.2026	4.1678	+0.0276
11.09.2026	4.1402	-0.1205
10.09.2026	4.2607	-0.1953
09.09.2026	4.456	-0.0399
08.09.2026	4.4959	+0.1311
07.09.2026	4.3648	-0.0152
06.09.2026	4.38	-0.0398
05.09.2026	4.4198	+0.0654
04.09.2026	4.3544	+0.2402
03.09.2026	4.1142	+0.1216
02.09.2026	3.9926	-0.0483
01.09.2026	4.0409	+0.0267
31.08.2026	4.0142	-0.0491
30.08.2026	4.0633	+0.0241
29.08.2026	4.0392	-0.0852
28.08.2026	4.1244	-0.0568
27.08.2026	4.1812	+0.0429
26.08.2026	4.1383	-0.023
23.08.2026	4.1613	-0.1113
22.08.2026	4.2726	+0.1701
21.08.2026	4.1025	+0.2899
20.08.2026	3.8126	+0.2287
19.08.2026	3.5839	+0.0497
18.08.2026	3.5342	+0.0235
17.08.2026	3.5107	-0.0028
16.08.2026	3.5135	-0.0237
15.08.2026	3.5372	+0.0039
14.08.2026	3.5333	-0.0233
13.08.2026	3.5566	-0.0662
12.08.2026	3.6228	-0.0953
11.08.2026	3.7181	-0.0539
10.08.2026	3.772	-0.0388
09.08.2026	3.8108	+0.0195
08.08.2026	3.7913	-0.0145
07.08.2026	3.8058	-0.0372
06.08.2026	3.843	-0.0218
05.08.2026	3.8648	-0.0103
04.08.2026	3.8751	-0.0432
03.08.2026	3.9183	+0.0432
02.08.2026	3.8751	-0.0267
01.08.2026	3.9018	+0.0361
31.07.2026	3.8657	-0.067
30.07.2026	3.9327	-0.1832
29.07.2026	4.1159	-0.0568
28.07.2026	4.1727	-0.213
27.07.2026	4.3857	-0.1886
26.07.2026	4.5743	+0.2542
25.07.2026	4.3201	-0.0022
24.07.2026	4.3223	-0.0967
23.07.2026	4.419	-0.041
22.07.2026	4.46	+0.0058
21.07.2026	4.4542	+0.0739
20.07.2026	4.3803	-0.0546
19.07.2026	4.4349	-0.0815
18.07.2026	4.5164	-0.0326
17.07.2026	4.549	-0.0389
16.07.2026	4.5879	-0.0337
15.07.2026	4.6216	+0.0319
14.07.2026	4.5897	-0.001
13.07.2026	4.5907	-0.0788
12.07.2026	4.6695	-0.1441
11.07.2026	4.8136	+0.0433
10.07.2026	4.7703	+0.0898
09.07.2026	4.6805	+0.0152
08.07.2026	4.6653	-0.1392
07.07.2026	4.8045	-0.027
06.07.2026	4.8315	-0.0318
05.07.2026	4.8633	-0.0123
04.07.2026	4.8756	+0.0687
03.07.2026	4.8069	+0.1206
02.07.2026	4.6863	+0.0816
01.07.2026	4.6047	+0.0695
30.06.2026	4.5352	-0.1489
29.06.2026	4.6841	-0.0126
28.06.2026	4.6967	+0.0136
27.06.2026	4.6831	+0.0945
26.06.2026	4.5886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот