Курсы криптовалют к Livepeer

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Израильский шекель » Livepeer

Курс Livepeer (LPT) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 18:50:01
Стоимость Livepeer (LPT) на текущий момент составляет 3.8096 ILS, а общий объем торгов за 24 часа – 18 186 828 ILS. Рыночная капитализация составляет 189 294 086 ILS. За последние 24 часа курс Livepeer относительно израильского шекеля снизился на -2.84%. Изменение за неделю составило -10.82%.
Информация с сервиса CoinMarketCap: Livepeer (LPT) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 283 активных торговых площадках. Более подробная информация представлена на сайте https://livepeer.org/.


	=
Калькулятор LPT - ILS / Обратный расчет: курс израильского шекеля к Livepeer

Покупать LPT?Продавать LPT?

33%

67%

Графики

Динамика изменения курса livepeer относительно израильского шекеля, за 1 LPT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7797

макс: 3.9209

за сутки:

3.8096

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 18:50	3.8096	-0.0076
31.07 18:40	3.8172	+0.0072
31.07 18:30	3.81	+0.0007
31.07 18:20	3.8093	-0.004
31.07 18:10	3.8133	+0.0062
31.07 18:00	3.8071	+0.0046
31.07 17:50	3.8025	-0.0009
31.07 17:40	3.8034	+0.0096
31.07 17:30	3.7938	+0.0034
31.07 17:20	3.7904	+0.0107
31.07 17:10	3.7797	-0.0124
31.07 17:03	3.7921	-0.0024
31.07 17:00	3.7945	-0.0175
31.07 16:50	3.812	-0.0064
31.07 16:40	3.8184	-0.0017
31.07 16:30	3.8201	-0.0027
31.07 16:20	3.8228	+0.0004
31.07 16:10	3.8224	+0.0019
31.07 16:00	3.8205	+0.0132
31.07 15:50	3.8073	+0.0184
31.07 15:40	3.7889	+0.0003
31.07 15:30	3.7886	+0.0023
31.07 15:28	3.7863	-
31.07 15:28	3.7863	-0.0061
31.07 15:10	3.7924	-0.0022
31.07 15:04	3.7946	+0.0004
31.07 15:00	3.7942	+0.0011
31.07 14:50	3.7931	+0.0029
31.07 14:40	3.7902	-0.0164
31.07 14:30	3.8066	+0.0001
31.07 14:20	3.8065	-0.0089
31.07 14:10	3.8154	+0.0018
31.07 14:00	3.8136	-0.0052
31.07 13:50	3.8188	-0.0012
31.07 13:40	3.82	+0.0011
31.07 13:30	3.8189	+0.0029
31.07 13:20	3.816	+0.0011
31.07 13:10	3.8149	-0.0095
31.07 13:03	3.8244	-0.0012
31.07 13:00	3.8256	-0.0056
31.07 12:50	3.8312	-0.0038
31.07 12:40	3.835	-0.0049
31.07 12:30	3.8399	-0.0154
31.07 12:20	3.8553	+0.004
31.07 12:10	3.8513	-0.0017
31.07 12:00	3.853	-0.0078
31.07 11:50	3.8608	-0.002
31.07 11:40	3.8628	-0.008
31.07 11:30	3.8708	-0.0177
31.07 11:20	3.8885	+0.0023
31.07 11:10	3.8862	+0.0017
31.07 11:03	3.8845	+0.0024
31.07 11:00	3.8821	-0.0011
31.07 10:50	3.8832	-0.001
31.07 10:40	3.8842	+0.0024
31.07 10:30	3.8818	+0.0054
31.07 10:20	3.8764	+0.0072
31.07 10:10	3.8692	-0.0065
31.07 10:00	3.8757	+0.0181
31.07 09:50	3.8576	-0.0171
31.07 09:40	3.8747	+0.0021
31.07 09:30	3.8726	+0.005
31.07 09:20	3.8676	-
31.07 09:10	3.8676	+0.0062
31.07 09:03	3.8614	+0.0023
31.07 09:00	3.8591	+0.0022
31.07 08:50	3.8569	-
31.07 08:40	3.8569	-0.0034
31.07 08:30	3.8603	-0.0041
31.07 08:20	3.8644	-0.0007
31.07 08:10	3.8651	+0.0007
31.07 08:00	3.8644	-0.0101
31.07 07:50	3.8745	+0.0002
31.07 07:40	3.8743	+0.0002
31.07 07:30	3.8741	-0.005
31.07 07:20	3.8791	+0.0032
31.07 07:10	3.8759	+0.0069
31.07 07:03	3.869	+0.0005
31.07 07:00	3.8685	+0.0023
31.07 06:50	3.8662	+0.0043
31.07 06:40	3.8619	-0.0031
31.07 06:30	3.865	+0.0129
31.07 06:20	3.8521	-0.0002
31.07 06:10	3.8523	-0.0097
31.07 06:00	3.862	-0.0016
31.07 05:50	3.8636	-0.0094
31.07 05:40	3.873	-0.0035
31.07 05:30	3.8765	-0.001
31.07 05:20	3.8775	-0.0118
31.07 05:10	3.8893	-0.0007
31.07 05:03	3.89	-0.0003
31.07 05:00	3.8903	-0.0034
31.07 04:50	3.8937	-0.0043
31.07 04:45	3.898	-0.001
31.07 04:30	3.899	+0.0046
31.07 04:20	3.8944	+0.0129
31.07 04:10	3.8815	+0.01
31.07 04:00	3.8715	+0.0054
31.07 03:50	3.8661	+0.0041
31.07 03:40	3.862	+0.003
31.07 03:30	3.859	+0.0076
31.07 03:20	3.8514	-0.0088
31.07 03:10	3.8602	+0.0032
31.07 03:03	3.857	-0.0005
31.07 03:00	3.8575	-0.0004
31.07 02:50	3.8579	-0.024
31.07 02:40	3.8819	+0.0081
31.07 02:30	3.8738	+0.0002
31.07 02:20	3.8736	+0.0015
31.07 02:10	3.8721	-0.0017
31.07 02:00	3.8738	-0.0073
31.07 01:50	3.8811	-0.0038
31.07 01:40	3.8849	+0.0058
31.07 01:30	3.8791	-0.0013
31.07 01:20	3.8804	+0.001
31.07 01:10	3.8794	+0.0057
31.07 01:03	3.8737	+0.0002
31.07 01:00	3.8735	+0.0011
31.07 00:50	3.8724	-0.0019
31.07 00:40	3.8743	+0.0005
31.07 00:30	3.8738	+0.006
31.07 00:20	3.8678	+0.0029
31.07 00:10	3.8649	-0.0071
31.07 00:00	3.872	-0.0023
30.07 23:50	3.8743	+0.0097
30.07 23:40	3.8646	-0.0014
30.07 23:30	3.866	-0.0017
30.07 23:20	3.8677	-0.0096
30.07 23:10	3.8773	-0.0009
30.07 23:03	3.8782	+0.0019
30.07 23:00	3.8763	+0.0064
30.07 22:50	3.8699	-0.004
30.07 22:40	3.8739	-0.0024
30.07 22:30	3.8763	-0.0033
30.07 22:20	3.8796	-0.0006
30.07 22:10	3.8802	+0.0011
30.07 22:00	3.8791	-
30.07 21:50	3.8791	-0.0033
30.07 21:40	3.8824	-0.0067
30.07 21:30	3.8891	-0.0036
30.07 21:20	3.8927	-0.0144
30.07 21:10	3.9071	-0.004
30.07 21:03	3.9111	-0.0005
30.07 21:00	3.9116	-0.0012
30.07 20:50	3.9128	+0.0032
30.07 20:40	3.9096	+0.0018
30.07 20:30	3.9078	+0.0086
30.07 20:20	3.8992	+0.011
30.07 20:10	3.8882	-0.0082
30.07 20:00	3.8964	-0.0016
30.07 19:50	3.898	+0.0032
30.07 19:40	3.8948	+0.0003
30.07 19:30	3.8945	-0.0172
30.07 19:20	3.9117	-0.0087
30.07 19:10	3.9204	+0.0008
30.07 19:03	3.9196	-0.0013
30.07 19:00	3.9209

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7797

макс: 4.909

за неделю:

3.8096

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
31.07 18:50	3.8096	+0.0046
31.07 17:50	3.8025	-0.0175
31.07 16:50	3.812	+0.0132
31.07 15:50	3.8073	+0.0011
31.07 14:50	3.7931	-0.0052
31.07 13:50	3.8188	-0.0056
31.07 12:50	3.8312	-0.0078
31.07 11:50	3.8608	-0.0011
31.07 10:50	3.8832	+0.0181
31.07 09:50	3.8576	+0.0022
31.07 08:50	3.8569	-0.0101
31.07 07:50	3.8745	+0.0023
31.07 06:50	3.8662	-0.0016
31.07 05:50	3.8636	-0.0034
31.07 04:50	3.8937	+0.0054
31.07 03:50	3.8661	-0.0004
31.07 02:50	3.8579	-0.0073
31.07 01:50	3.8811	+0.0011
31.07 00:50	3.8724	-0.0023
30.07 23:50	3.8743	+0.0064
30.07 22:50	3.8699	-
30.07 21:50	3.8791	-0.0012
30.07 20:50	3.9128	-0.0016
30.07 19:50	3.898	+0.0051
30.07 18:50	3.9158	-0.0118
30.07 17:50	3.9477	+0.004
30.07 16:50	3.9693	-0.0086
30.07 15:50	3.9587	+0.0112
30.07 14:50	3.9508	-0.0235
30.07 13:50	3.9808	+0.0021
30.07 12:50	3.9879	-0.0001
30.07 11:50	3.9928	-0.0028
30.07 10:50	4.0241	+0.0082
30.07 08:40	4.0213	+0.0008
30.07 07:50	4.006	+0.0042
30.07 06:50	3.999	-0.006
30.07 05:50	4.0063	-0.0134
30.07 04:50	4.0149	-0.0018
30.07 03:50	3.98	+0.0062
30.07 02:50	3.9936	+0.0009
30.07 01:50	4.002	+0.0002
30.07 00:50	3.9817	-0.0127
29.07 23:50	3.9597	-0.0107
29.07 22:50	3.9844	-0.0012
29.07 21:50	4.0415	-0.0004
29.07 20:50	4.0637	-0.0054
29.07 19:50	4.0517	-0.0071
29.07 18:50	4.0488	+0.0058
29.07 17:50	4.0676	-0.0124
29.07 16:50	4.1091	+0.004
29.07 15:50	4.1207	+0.0107
29.07 14:50	4.1447	-0.0426
29.07 13:50	4.1921	-0.0025
29.07 12:50	4.1819	-0.0042
29.07 11:50	4.1675	-0.0055
29.07 10:50	4.1726	+0.0012
29.07 09:50	4.1794	-0.0027
29.07 08:50	4.1765	+0.0034
29.07 07:50	4.1513	-0.0076
29.07 06:50	4.1506	-0.0304
29.07 05:50	4.2359	+0.0003
29.07 04:50	4.2214	+0.0018
29.07 03:50	4.2647	+0.008
29.07 02:50	4.2282	+0.0022
29.07 01:50	4.231	-0.0061
29.07 00:50	4.2604	+0.0063
28.07 23:50	4.2185	-0.001
28.07 22:50	4.1951	-0.0101
28.07 21:50	4.2078	+0.0011
28.07 20:50	4.1839	+0.0149
28.07 19:50	4.1859	+0.0113
28.07 18:50	4.2119	+0.0107
28.07 17:50	4.159	+0.0138
28.07 16:50	4.1096	+0.0002
28.07 15:50	4.1432	+0.0027
28.07 14:50	4.1322	-0.0028
28.07 13:50	4.1449	-0.0132
28.07 12:50	4.1559	+0.0042
28.07 11:50	4.1257	+0.001
28.07 10:50	4.1218	+0.0097
28.07 09:50	4.1322	+0.0046
28.07 08:50	4.1488	-0.005
28.07 07:50	4.1342	-0.0006
28.07 06:50	4.1211	+0.0131
28.07 05:50	4.1548	+0.0024
28.07 04:50	4.1353	-0.0093
28.07 03:50	4.1376	-0.0012
28.07 02:50	4.154	-0.0393
28.07 01:50	4.1814	-0.0171
28.07 00:50	4.2688	+0.0123
27.07 23:50	4.2896	+0.003
27.07 22:50	4.3127	+0.0033
27.07 21:50	4.3259	+0.0042
27.07 20:50	4.3463	-0.0011
27.07 19:50	4.3747	-0.0007
27.07 18:50	4.3359	+0.0144
27.07 17:50	4.3197	+0.0081
27.07 16:50	4.4036	+0.0049
27.07 15:50	4.3476	+0.0075
27.07 14:50	4.3617	+0.0084
27.07 13:50	4.3822	-0.0098
27.07 12:50	4.3768	+0.0047
27.07 11:50	4.3851	-0.0159
27.07 10:50	4.4417	-0.0307
27.07 09:50	4.4721	+0.0044
27.07 08:50	4.4875	+0.0034
27.07 07:50	4.5025	-0.0072
27.07 06:50	4.4829	+0.0007
27.07 05:50	4.5282	-0.0144
27.07 04:50	4.5384	-0.1955
27.07 03:50	4.7175	+0.001
27.07 02:50	4.6175	-0.0096
27.07 01:50	4.6126	-0.004
27.07 00:50	4.6406	-0.007
26.07 23:50	4.5822	+0.0202
26.07 22:50	4.5813	-0.014
26.07 21:50	4.5833	+0.0114
26.07 20:50	4.5197	-0.007
26.07 19:50	4.5147	+0.0015
26.07 18:50	4.54	-0.0077
26.07 17:50	4.517	+0.0019
26.07 16:50	4.6198	-0.0641
26.07 15:50	4.8218	-0.0333
26.07 14:50	4.8333	+0.0273
26.07 13:50	4.909	+0.2456
26.07 12:50	4.6225	+0.0108
26.07 11:50	4.4798	-0.0747
26.07 10:50	4.5976	+0.0316
26.07 09:50	4.404	-0.0001
26.07 08:50	4.3672	-0.0008
26.07 07:50	4.3605	+0.0025
26.07 06:50	4.3641	+0.005
26.07 05:50	4.3583	+0.0032
26.07 04:50	4.3471	+0.0005
26.07 03:50	4.3487	-
26.07 02:50	4.3475	-0.0015
26.07 01:50	4.3608	+0.007
26.07 00:50	4.3417	-0.0008
25.07 23:50	4.3416	+0.0035
25.07 22:50	4.337	-0.0011
25.07 21:50	4.3429	-0.0024
25.07 20:50	4.3518	+0.003
25.07 19:50	4.3391	+0.0064
25.07 18:50	4.3292	+0.0029
25.07 17:50	4.3013	-0.0039
25.07 16:50	4.3106	+0.0047
25.07 15:50	4.2949	+0.0026
25.07 14:50	4.2845	+0.0011
25.07 13:50	4.289	+0.0158
25.07 12:50	4.2739	-0.0027
25.07 11:50	4.2821	-0.0025
25.07 10:50	4.2872	+0.0048
25.07 09:50	4.2784	+0.0015
25.07 08:50	4.2869	-0.0006
25.07 07:50	4.2981	-0.0019
25.07 06:50	4.3001	-0.0047
25.07 05:50	4.3041	-0.0062
25.07 04:50	4.3095	+0.0013
25.07 03:50	4.3037	-0.0044
25.07 02:50	4.3028	+0.0011
25.07 01:50	4.292	-0.0032
25.07 00:50	4.2872	+0.0023
24.07 23:50	4.2967	-0.0005
24.07 22:50	4.2935	+0.0062
24.07 21:50	4.2919	+0.0038
24.07 20:50	4.2992	+0.0084
24.07 19:50	4.2718

* на графике представлен средесуточный курс livepeer в течение последних 30 дней.

мин: 3.7797

макс: 4.909

за месяц:

3.8096

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	3.9327	-0.1832
29.07.2026	4.1159	-0.0568
28.07.2026	4.1727	-0.213
27.07.2026	4.3857	-0.1886
26.07.2026	4.5743	+0.2542
25.07.2026	4.3201	-0.0022
24.07.2026	4.3223	-0.0967
23.07.2026	4.419	-0.041
22.07.2026	4.46	+0.0058
21.07.2026	4.4542	+0.0739
20.07.2026	4.3803	-0.0546
19.07.2026	4.4349	-0.0815
18.07.2026	4.5164	-0.0326
17.07.2026	4.549	-0.0389
16.07.2026	4.5879	-0.0337
15.07.2026	4.6216	+0.0319
14.07.2026	4.5897	-0.001
13.07.2026	4.5907	-0.0788
12.07.2026	4.6695	-0.1441
11.07.2026	4.8136	+0.0433
10.07.2026	4.7703	+0.0898
09.07.2026	4.6805	+0.0152
08.07.2026	4.6653	-0.1392
07.07.2026	4.8045	-0.027
06.07.2026	4.8315	-0.0318
05.07.2026	4.8633	-0.0123
04.07.2026	4.8756	+0.0687
03.07.2026	4.8069	+0.1206
02.07.2026	4.6863	+0.0816
01.07.2026	4.6047	+0.0695
30.06.2026	4.5352

* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.

мин: 3.7797

макс: 6.8259

за квартал:

3.8096

Таблица изменений курса livepeer : показать

Дата	Курс	+/-
30.07.2026	3.9327	-0.1832
29.07.2026	4.1159	-0.0568
28.07.2026	4.1727	-0.213
27.07.2026	4.3857	-0.1886
26.07.2026	4.5743	+0.2542
25.07.2026	4.3201	-0.0022
24.07.2026	4.3223	-0.0967
23.07.2026	4.419	-0.041
22.07.2026	4.46	+0.0058
21.07.2026	4.4542	+0.0739
20.07.2026	4.3803	-0.0546
19.07.2026	4.4349	-0.0815
18.07.2026	4.5164	-0.0326
17.07.2026	4.549	-0.0389
16.07.2026	4.5879	-0.0337
15.07.2026	4.6216	+0.0319
14.07.2026	4.5897	-0.001
13.07.2026	4.5907	-0.0788
12.07.2026	4.6695	-0.1441
11.07.2026	4.8136	+0.0433
10.07.2026	4.7703	+0.0898
09.07.2026	4.6805	+0.0152
08.07.2026	4.6653	-0.1392
07.07.2026	4.8045	-0.027
06.07.2026	4.8315	-0.0318
05.07.2026	4.8633	-0.0123
04.07.2026	4.8756	+0.0687
03.07.2026	4.8069	+0.1206
02.07.2026	4.6863	+0.0816
01.07.2026	4.6047	+0.0695
30.06.2026	4.5352	-0.1489
29.06.2026	4.6841	-0.0126
28.06.2026	4.6967	+0.0136
27.06.2026	4.6831	+0.0945
26.06.2026	4.5886	-0.0987
25.06.2026	4.6873	-0.1602
24.06.2026	4.8475	-0.1022
23.06.2026	4.9497	-0.236
22.06.2026	5.1857	-0.0037
21.06.2026	5.1894	-0.0456
20.06.2026	5.235	+0.0403
19.06.2026	5.1947	-0.0398
18.06.2026	5.2345	-0.0773
17.06.2026	5.3118	+0.0145
16.06.2026	5.2973	-0.0427
15.06.2026	5.34	+0.1231
14.06.2026	5.2169	-0.0911
13.06.2026	5.308	+0.0376
12.06.2026	5.2704	+0.1196
11.06.2026	5.1508	+0.0192
10.06.2026	5.1316	-0.0175
09.06.2026	5.1491	-0.1213
08.06.2026	5.2704	+0.0114
07.06.2026	5.259	+0.053
06.06.2026	5.206	-0.144
05.06.2026	5.35	-0.0608
04.06.2026	5.4108	-0.2558
03.06.2026	5.6666	-0.0966
02.06.2026	5.7632	-0.1272
01.06.2026	5.8904	+0.0112
31.05.2026	5.8792	-0.0339
30.05.2026	5.9131	-0.0259
29.05.2026	5.939	+0.0044
28.05.2026	5.9346	-0.3808
27.05.2026	6.3154	-0.2485
26.05.2026	6.5639	-0.0023
25.05.2026	6.5662	+0.2114
24.05.2026	6.3548	+0.1121
23.05.2026	6.2427	-0.0927
22.05.2026	6.3354	+0.2908
21.05.2026	6.0446	+0.1562
20.05.2026	5.8884	-0.0529
19.05.2026	5.9413	+0.0328
18.05.2026	5.9085	-0.1754
17.05.2026	6.0839	+0.0187
16.05.2026	6.0652	-0.2259
15.05.2026	6.2911	-0.113
14.05.2026	6.4041	-0.1459
13.05.2026	6.55	-0.0999
12.05.2026	6.6499	-0.1676
11.05.2026	6.8175	-0.0084
10.05.2026	6.8259	+0.0469
09.05.2026	6.779	+0.142
08.05.2026	6.637	+0.1364
07.05.2026	6.5006	+0.0142
06.05.2026	6.4864	+0.1214
05.05.2026	6.365	+0.0517
04.05.2026	6.3133	+0.0136
03.05.2026	6.2997	-0.0445
02.05.2026	6.3442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот