Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Livepeer
- Биткоин 63230.64
- Эфириум 3057.94
- Tether 1.0007
- Binance Coin 551.04
- Solana 140.9
- USD Coin 1.0002
- Lido Staked ETH 3061.19
- Рипл 0.50147
- Tokamak Network 6.5031
- Dogecoin 0.1515
- Cardano 0.4572
- SHIBA INU 2.266E-5
- Avalanche 34.7239
- Wrapped Bitcoin 63376.67
- Polkadot 6.7595
- Wrapped TRON 0.10925
- TRON 0.10925
- Bitcoin Cash 482.32
- ChainLink 13.8733
- Matic Network 0.67472
Курс Livepeer к израильскому шекелю
Обновлено: 19.04.2024 03:10:01
Стоимость Livepeer (LPT) на текущий момент составляет 50.2812 ILS, а общий объем торгов за 24 часа – 226 660 936 ILS.
Рыночная капитализация составляет 1 599 834 586 ILS. За последние 24 часа курс Livepeer относительно израильского шекеля вырос на +14.09%. Изменение за неделю составило -13.71%.
| = | ||
| Калькулятор LPT - ILS / Обратный расчет: курс израильского шекеля к Livepeer | ||
| 67% | 33% |
Графики
Динамика изменения курса livepeer относительно израильского шекеля, за 1 LPT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 42.873макс: 53.511за сутки:
50.2812 Таблица изменений курса livepeer : показать
Дата Курс +/- 19.04 03:10 50.2812 -0.364 19.04 03:00 50.6452 -0.014 19.04 02:50 50.6592 -0.1973 19.04 02:40 50.8565 +0.0484 19.04 02:30 50.8081 -0.4979 19.04 02:20 51.306 +0.3834 19.04 02:10 50.9226 -0.2579 19.04 02:03 51.1805 -0.1154 19.04 02:00 51.2959 -0.2517 19.04 01:50 51.5476 -0.3758 19.04 01:40 51.9234 +0.9796 19.04 01:30 50.9438 -0.2709 19.04 01:20 51.2147 -0.1221 19.04 01:10 51.3368 -0.2531 19.04 01:00 51.5899 -0.2424 19.04 00:50 51.8323 -0.4496 19.04 00:40 52.2819 +0.0774 19.04 00:30 52.2045 -0.4315 19.04 00:20 52.636 -0.7196 19.04 00:10 53.3556 +0.0481 19.04 00:03 53.3075 -0.0626 19.04 00:00 53.3701 -0.0787 18.04 23:50 53.4488 +0.9594 18.04 23:40 52.4894 +0.1615 18.04 23:30 52.3279 -0.4634 18.04 23:20 52.7913 +0.6056 18.04 23:10 52.1857 -0.8645 18.04 23:00 53.0502 +0.0557 18.04 22:50 52.9945 -0.5165 18.04 22:40 53.511 +0.8239 18.04 22:30 52.6871 +1.8376 18.04 22:20 50.8495 +0.4941 18.04 22:10 50.3554 +0.2269 18.04 22:03 50.1285 -0.0078 18.04 22:00 50.1363 -0.1202 18.04 21:50 50.2565 +0.4986 18.04 21:40 49.7579 +0.3648 18.04 21:30 49.3931 +0.5896 18.04 21:20 48.8035 -0.3474 18.04 21:10 49.1509 -0.2113 18.04 21:00 49.3622 -0.4384 18.04 20:50 49.8006 +0.0735 18.04 20:40 49.7271 +0.3319 18.04 20:30 49.3952 -0.4316 18.04 20:20 49.8268 +0.4541 18.04 20:10 49.3727 -1.0232 18.04 20:03 50.3959 -0.0497 18.04 20:00 50.4456 +0.7352 18.04 19:50 49.7104 +0.2077 18.04 19:40 49.5027 +1.9048 18.04 19:30 47.5979 +1.8372 18.04 19:20 45.7607 +0.0443 18.04 19:10 45.7164 +0.4912 18.04 19:00 45.2252 -0.0716 18.04 18:50 45.2968 +0.1349 18.04 18:40 45.1619 -0.0589 18.04 18:30 45.2208 -0.2628 18.04 18:20 45.4836 +0.1637 18.04 18:10 45.3199 +0.2177 18.04 18:03 45.1022 +0.0697 18.04 18:00 45.0325 -0.0077 18.04 17:50 45.0402 -0.1107 18.04 17:40 45.1509 -0.0688 18.04 17:30 45.2197 +0.5447 18.04 17:20 44.675 +0.9294 18.04 17:10 43.7456 +0.0158 18.04 17:00 43.7298 +0.2379 18.04 16:50 43.4919 -0.1653 18.04 16:40 43.6572 -0.2384 18.04 16:30 43.8956 +0.4327 18.04 16:20 43.4629 -0.0511 18.04 16:10 43.514 +0.0903 18.04 16:03 43.4237 -0.0019 18.04 16:00 43.4256 -0.021 18.04 15:50 43.4466 +0.3228 18.04 15:40 43.1238 -0.3947 18.04 15:30 43.5185 -0.127 18.04 15:20 43.6455 -0.1847 18.04 15:10 43.8302 -0.0917 18.04 15:00 43.9219 -0.0594 18.04 14:50 43.9813 -0.1217 18.04 14:40 44.103 -0.1506 18.04 14:30 44.2536 +0.578 18.04 14:20 43.6756 +0.3674 18.04 14:10 43.3082 +0.423 18.04 14:03 42.8852 +0.0122 18.04 14:00 42.873 -0.1749 18.04 13:50 43.0479 -0.0431 18.04 13:40 43.091 -0.0538 18.04 13:30 43.1448 +0.0412 18.04 13:20 43.1036 -0.143 18.04 13:10 43.2466 -0.1628 18.04 13:00 43.4094 +0.2684 18.04 12:50 43.141 -0.1899 18.04 12:40 43.3309 -0.1348 18.04 12:30 43.4657 -0.2381 18.04 12:20 43.7038 -0.0662 18.04 12:10 43.77 +0.1883 18.04 12:03 43.5817 -0.0078 18.04 12:00 43.5895 -0.0133 18.04 11:50 43.6028 -0.1277 18.04 11:40 43.7305 +0.8331 18.04 11:30 42.8974 +0.0109 18.04 11:20 42.8865 -0.4952 18.04 11:10 43.3817 +0.2661 18.04 11:00 43.1156 -0.1136 18.04 10:50 43.2292 -0.0477 18.04 10:40 43.2769 -0.4179 18.04 10:30 43.6948 -0.0744 18.04 10:20 43.7692 +0.1176 18.04 10:10 43.6516 -0.0507 18.04 10:03 43.7023 +0.0917 18.04 10:00 43.6106 +0.0198 18.04 09:50 43.5908 -0.2349 18.04 09:40 43.8257 -0.2885 18.04 09:30 44.1142 -0.2354 18.04 09:20 44.3496 +0.0253 18.04 09:10 44.3243 -0.3493 18.04 09:00 44.6736 +0.1245 18.04 08:50 44.5491 -0.0985 18.04 08:40 44.6476 -0.0555 18.04 08:30 44.7031 +0.1163 18.04 08:20 44.5868 -0.1072 18.04 08:10 44.694 -0.0395 18.04 08:03 44.7335 +0.0021 18.04 08:00 44.7314 -0.1046 18.04 07:50 44.836 -0.3223 18.04 07:40 45.1583 +0.2679 18.04 07:30 44.8904 +0.0697 18.04 07:20 44.8207 -0.0502 18.04 07:10 44.8709 -0.0362 18.04 07:00 44.9071 +0.1072 18.04 06:50 44.7999 -0.3552 18.04 06:40 45.1551 -0.1599 18.04 06:30 45.315 -0.0711 18.04 06:20 45.3861 +0.304 18.04 06:10 45.0821 +0.4927 18.04 06:03 44.5894 +0.042 18.04 06:00 44.5474 +0.0062 18.04 05:50 44.5412 +0.4565 18.04 05:40 44.0847 -0.014 18.04 05:30 44.0987 -0.3652 18.04 05:20 44.4639 -0.2677 18.04 05:10 44.7316 +0.369 18.04 05:00 44.3626 -0.2195 18.04 04:50 44.5821 -0.1882 18.04 04:40 44.7703 -0.0613 18.04 04:30 44.8316 +0.1445 18.04 04:20 44.6871 +0.1825 18.04 04:10 44.5046 +0.4365 18.04 04:03 44.0681 -0.0038 18.04 04:00 44.0719 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.9385макс: 58.9783за неделю:
50.2812 Таблица изменений курса livepeer : показать
Дата Курс +/- 19.04 03:10 50.2812 -0.014 19.04 02:50 50.6592 -0.2517 19.04 01:50 51.5476 -0.2424 19.04 00:50 51.8323 -0.0787 18.04 23:50 53.4488 +0.0557 18.04 22:50 52.9945 -0.1202 18.04 21:50 50.2565 -0.4384 18.04 20:50 49.8006 +0.7352 18.04 19:50 49.7104 -0.0716 18.04 18:50 45.2968 -0.0077 18.04 17:50 45.0402 +0.2379 18.04 16:50 43.4919 -0.021 18.04 15:50 43.4466 -0.0594 18.04 14:50 43.9813 -0.1749 18.04 13:50 43.0479 +0.2684 18.04 12:50 43.141 -0.0133 18.04 11:50 43.6028 -0.1136 18.04 10:50 43.2292 +0.0198 18.04 09:50 43.5908 +0.1245 18.04 08:50 44.5491 -0.1046 18.04 07:50 44.836 +0.1072 18.04 06:50 44.7999 +0.0062 18.04 05:50 44.5412 -0.2195 18.04 04:50 44.5821 +0.3685 18.04 03:50 43.7034 +0.0805 18.04 02:50 44.2147 -0.139 18.04 01:50 44.8433 -0.0139 18.04 00:50 44.5827 -0.3665 17.04 23:50 44.4218 +0.4171 17.04 22:50 44.3582 -0.2574 17.04 21:50 45.1606 +0.2476 17.04 20:50 42.7737 -0.0821 17.04 19:50 42.2062 +0.0673 17.04 18:50 42.2257 -0.1832 17.04 17:50 42.9085 -0.3225 17.04 16:50 43.9863 +0.1954 17.04 15:50 43.4466 -0.0892 17.04 14:50 43.8324 +0.0425 17.04 13:50 44.3435 -0.1274 17.04 12:50 44.6749 -0.1973 17.04 11:50 44.4452 -0.1142 17.04 10:50 44.5202 +0.0413 17.04 09:50 44.3032 -0.42 17.04 08:50 44.8969 +0.3989 17.04 07:50 45.4131 -0.1795 17.04 06:50 44.7677 +0.3886 17.04 05:50 44.5127 +0.6741 17.04 04:50 44.7655 +0.2554 17.04 03:50 45.1538 -0.0589 17.04 02:50 45.2649 -0.0008 17.04 01:50 45.382 -0.1269 17.04 00:50 45.7522 +0.0523 16.04 23:50 45.0422 -0.075 16.04 22:50 44.3725 +0.2981 16.04 21:50 44.4569 -0.586 16.04 20:50 45.1085 +0.6921 16.04 19:50 44.8946 +0.2374 16.04 18:50 44.956 -0.4895 16.04 17:50 46.2443 -0.0299 16.04 16:50 45.7937 -0.1977 16.04 15:50 46.4831 +0.4479 16.04 14:50 46.9329 +0.0352 16.04 13:50 45.9813 +0.2562 16.04 12:50 45.8124 -0.0571 16.04 11:50 45.5892 +0.3324 16.04 10:50 45.0839 +0.2983 16.04 09:50 44.7619 -0.4019 16.04 08:50 44.1185 +0.3598 16.04 07:50 43.1505 +0.1828 16.04 06:50 44.1187 +0.2451 16.04 05:50 45.0673 -0.5387 16.04 04:50 45.6153 +0.4398 16.04 03:50 43.9722 +0.0015 16.04 02:50 44.8497 -0.0625 16.04 01:50 45.3467 +0.7632 16.04 00:50 44.3536 -0.2369 15.04 23:50 44.2006 -0.0365 15.04 22:50 44.8803 -0.4686 15.04 21:50 43.6971 +0.2436 15.04 20:50 44.4575 -0.1485 15.04 19:50 45.9854 +0.2441 15.04 18:50 46.4497 -0.0862 15.04 17:50 46.87 +0.1277 15.04 16:50 48.1507 +0.188 15.04 15:50 48.2581 +0.1443 15.04 14:50 48.7717 -0.0227 15.04 13:50 49.1844 -0.3057 15.04 12:50 48.8517 -0.5437 15.04 11:50 49.1508 -0.4344 15.04 10:50 49.5213 +0.3093 15.04 09:50 47.6991 -0.0695 15.04 08:50 45.6022 -0.0664 15.04 07:50 44.6075 -0.1014 15.04 06:50 44.8606 -0.0567 15.04 05:50 44.5809 +0.2094 15.04 04:50 44.9476 -0.374 15.04 03:50 44.9524 -0.2703 15.04 02:50 45.917 +0.2288 15.04 01:50 45.4651 +0.3062 15.04 00:50 42.3809 -0.1316 14.04 23:50 43.3194 -0.0733 14.04 22:50 43.7256 +0.2888 14.04 21:50 43.9571 -0.4501 14.04 20:50 42.7947 -0.4355 14.04 19:50 43.6879 -0.0924 14.04 18:50 42.5762 -0.2837 14.04 17:50 42.9049 -0.1654 14.04 16:50 42.7289 +0.0793 14.04 15:50 43.4653 +0.0657 14.04 14:50 42.7269 -0.1421 14.04 13:50 44.2164 -0.1124 14.04 12:50 43.8852 -0.1889 14.04 11:50 44.4123 +0.0679 14.04 10:50 44.3013 -0.052 14.04 09:50 44.0173 -0.0483 14.04 08:50 43.2645 +0.2312 14.04 07:50 42.4018 -0.1014 14.04 06:50 40.8443 +0.3081 14.04 05:50 40.5408 +0.2626 14.04 04:50 40.9125 -0.4562 14.04 03:50 40.7176 -0.0966 14.04 02:50 41.554 +0.1696 14.04 01:50 40.8855 +1.133 14.04 00:50 36.9385 -0.8135 13.04 23:50 37.6994 -3.4104 13.04 22:50 43.0748 +0.5795 13.04 21:50 43.8776 +0.3255 13.04 20:50 43.28 -0.4071 13.04 19:50 45.8732 -0.5226 13.04 18:50 47.4013 +0.1459 13.04 17:50 46.7199 +0.0315 13.04 16:50 47.3707 +0.2005 13.04 15:50 47.2538 -0.2652 13.04 14:50 47.1437 +0.1239 13.04 13:50 46.9544 -0.2549 13.04 12:50 47.0776 -0.258 13.04 11:50 46.7627 -0.0554 13.04 10:50 46.8975 -0.0708 13.04 09:50 47.2756 -0.0643 13.04 08:50 46.5212 -0.0749 13.04 07:50 46.5332 -0.141 13.04 06:50 45.8514 -0.2655 13.04 05:50 45.1715 -0.6378 13.04 04:50 44.7538 +0.0904 13.04 03:50 45.5558 -0.2705 13.04 02:50 46.624 -0.0808 13.04 01:50 45.7073 -0.0538 13.04 00:50 46.6145 -0.0185 12.04 23:50 46.0974 +0.384 12.04 22:50 44.1614 -0.3469 12.04 21:50 44.3797 -0.1614 12.04 20:50 51.2197 -0.0455 12.04 19:50 55.1864 -0.1587 12.04 18:50 55.9801 +0.0296 12.04 17:50 56.0467 +0.162 12.04 16:50 55.5778 -0.1346 12.04 15:50 57.672 +0.1458 12.04 14:50 58.6059 +0.2439 12.04 13:50 58.1112 +0.0752 12.04 12:50 58.2335 +0.0393 12.04 11:50 58.2849 +0.0186 12.04 10:50 58.1327 -0.127 12.04 09:50 58.6453 +0.1737 12.04 08:50 58.9783 +0.2112 12.04 07:50 58.8168 +0.0865 12.04 06:50 58.7349 +0.062 12.04 05:50 58.7747 +0.1511 12.04 04:50 58.1471 -0.0571 12.04 03:50 58.2705 -
* на графике представлен средесуточный курс livepeer в течение последних 30 дней.
мин: 36.9385макс: 76.8452за месяц:
Таблица изменений курса livepeer : показать50.2812 Дата Курс +/- 17.04.2024 44.3434 -0.8875 16.04.2024 45.2309 -1.0375 15.04.2024 46.2684 +3.0586 14.04.2024 43.2098 -1.4884 13.04.2024 44.6982 -9.7117 12.04.2024 54.4099 -4.1314 11.04.2024 58.5413 +0.2668 10.04.2024 58.2745 -4.0315 09.04.2024 62.306 -2.0425 08.04.2024 64.3485 +0.0341 07.04.2024 64.3144 +0.9479 06.04.2024 63.3665 +2.3307 05.04.2024 61.0358 -0.581 04.04.2024 61.6168 -0.2616 03.04.2024 61.8784 -0.5605 02.04.2024 62.4389 -3.6828 01.04.2024 66.1217 -2.9052 31.03.2024 69.0269 +0.0689 30.03.2024 68.958 -0.9846 29.03.2024 69.9426 -1.2424 28.03.2024 71.185 -3.4044 27.03.2024 74.5894 -2.2558 26.03.2024 76.8452 +3.1966 25.03.2024 73.6486 +3.29 24.03.2024 70.3586 +1.0656 23.03.2024 69.293 +2.0667 22.03.2024 67.2263 -0.2945 21.03.2024 67.5208 +1.9766 20.03.2024 65.5442 +0.0304 19.03.2024 65.5138 -8.4887 18.03.2024 74.0025 -
* на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
Таблица изменений курса livepeer : показать
Дата Курс +/- 17.04.2024 44.3434 -0.8875 16.04.2024 45.2309 -1.0375 15.04.2024 46.2684 +3.0586 14.04.2024 43.2098 -1.4884 13.04.2024 44.6982 -9.7117 12.04.2024 54.4099 -4.1314 11.04.2024 58.5413 +0.2668 10.04.2024 58.2745 -4.0315 09.04.2024 62.306 -2.0425 08.04.2024 64.3485 +0.0341 07.04.2024 64.3144 +0.9479 06.04.2024 63.3665 +2.3307 05.04.2024 61.0358 -0.581 04.04.2024 61.6168 -0.2616 03.04.2024 61.8784 -0.5605 02.04.2024 62.4389 -3.6828 01.04.2024 66.1217 -2.9052 31.03.2024 69.0269 +0.0689 30.03.2024 68.958 -0.9846 29.03.2024 69.9426 -1.2424 28.03.2024 71.185 -3.4044 27.03.2024 74.5894 -2.2558 26.03.2024 76.8452 +3.1966 25.03.2024 73.6486 +3.29 24.03.2024 70.3586 +1.0656 23.03.2024 69.293 +2.0667 22.03.2024 67.2263 -0.2945 21.03.2024 67.5208 +1.9766 20.03.2024 65.5442 +0.0304 19.03.2024 65.5138 -8.4887 18.03.2024 74.0025 -4.4689 17.03.2024 78.4714 -1.762 16.03.2024 80.2334 -7.6037 15.03.2024 87.8371 +3.7188 14.03.2024 84.1183 +9.8599 13.03.2024 74.2584 +0.0142 12.03.2024 74.2442 -2.2209 11.03.2024 76.4651 -2.6101 10.03.2024 79.0752 -6.1726 09.03.2024 85.2478 +20.9392 08.03.2024 64.3086 +9.6416 07.03.2024 54.667 +4.9689 06.03.2024 49.6981 -0.5796 05.03.2024 50.2777 +0.06 04.03.2024 50.2177 -0.9372 03.03.2024 51.1549 +0.1158 02.03.2024 51.0391 +0.4183 01.03.2024 50.6208 +1.5566 29.02.2024 49.0642 -2.2545 28.02.2024 51.3187 -0.8334 27.02.2024 52.1521 +0.1168 26.02.2024 52.0353 +0.229 25.02.2024 51.8063 +2.0056 24.02.2024 49.8007 -2.6733 23.02.2024 52.474 -3.3596 22.02.2024 55.8336 +1.7149 21.02.2024 54.1187 -1.5996 20.02.2024 55.7183 -7.5913 19.02.2024 63.3096 -1.6723 18.02.2024 64.9819 +5.2992 17.02.2024 59.6827 +15.3518 16.02.2024 44.3309 +15.1323 15.02.2024 29.1986 +0.3438 14.02.2024 28.8548 +0.9001 13.02.2024 27.9547 +0.2982 12.02.2024 27.6565 +0.0962 11.02.2024 27.5603 +0.1131 10.02.2024 27.4472 +0.192 09.02.2024 27.2552 +0.3091 08.02.2024 26.9461 +0.906 07.02.2024 26.0401 +0.4317 06.02.2024 25.6084 -0.295 05.02.2024 25.9034 -0.3106 04.02.2024 26.214 -0.5382 03.02.2024 26.7522 +0.7224 02.02.2024 26.0298 +0.4411 01.02.2024 25.5887 -0.181 31.01.2024 25.7697 -0.8687 30.01.2024 26.6384 +0.2627 29.01.2024 26.3757 -0.0514 28.01.2024 26.4271 +0.1499 27.01.2024 26.2772 +0.6011 26.01.2024 25.6761 +1.0423 25.01.2024 24.6338 -0.2887 24.01.2024 24.9225 -0.3915 23.01.2024 25.314 -1.912 22.01.2024 27.226 -1.2367 21.01.2024 28.4627 +0.7756 20.01.2024 27.6871 +0.8896 19.01.2024 26.7975 +26.7975 18.01.2024 0