Курсы криптовалют к Magma Finance

Bitcoin 62506.25
ShibaDoge 8.2984309590547E-12
Эфириум 1855.13
Tether USDt 0.99865
BNB 584.46
USDC 0.99979
XRP 1.0606
Solana 72.879
TRON 0.32571
Hyperliquid 54.2666
Dogecoin 0.06922
UNUS SED LEO 9.7588
Decimal 0.74407
Zcash 454.68
Monero 351.46
Cardano 0.16744
Chainlink 8.0954
Stellar 0.17294
Canton 0.11996
Dai 0.99964

Все криптовалюты » Израильский шекель » Magma Finance

Курс израильского шекеля (ILS) к Magma Finance (MAGMA)

Обновлено: 31.07.2026 18:20:01


	=
Калькулятор ILS - MAGMA / Обратный расчет: курс Magma Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно magma finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0666

макс: 1.1416

за сутки:

1.1398

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:20	1.1398	-0.0018
31.07 18:10	1.1416	+0.0016
31.07 18:00	1.14	+0.0035
31.07 17:50	1.1365	-0.0029
31.07 17:40	1.1394	+0.0057
31.07 17:30	1.1337	-0.0011
31.07 17:20	1.1348	-0.0021
31.07 17:10	1.1369	+0.0022
31.07 17:03	1.1347	+0.0036
31.07 17:00	1.1311	+0.0083
31.07 16:50	1.1228	+0.0019
31.07 16:40	1.1209	-0.0029
31.07 16:30	1.1238	+0.0036
31.07 16:20	1.1202	+0.0037
31.07 16:10	1.1165	+0.0008
31.07 16:00	1.1157	-0.0016
31.07 15:50	1.1173	+0.0041
31.07 15:40	1.1132	-
31.07 15:30	1.1132	+0.0014
31.07 15:28	1.1118	-
31.07 15:28	1.1118	+0.0028
31.07 15:10	1.109	-0.0016
31.07 15:04	1.1106	+0.0001
31.07 15:00	1.1105	-0.0009
31.07 14:50	1.1114	+0.0009
31.07 14:40	1.1105	+0.0031
31.07 14:30	1.1074	-0.0018
31.07 14:20	1.1092	+0.001
31.07 14:10	1.1082	+0.007
31.07 14:00	1.1012	+0.0021
31.07 13:50	1.0991	+0.0021
31.07 13:40	1.097	+0.0002
31.07 13:30	1.0968	-0.0008
31.07 13:20	1.0976	-0.0001
31.07 13:10	1.0977	-0.0008
31.07 13:03	1.0985	-0.0006
31.07 13:00	1.0991	+0.0002
31.07 12:50	1.0989	+0.0015
31.07 12:40	1.0974	-0.0016
31.07 12:30	1.099	-0.0023
31.07 12:20	1.1013	+0.0049
31.07 12:10	1.0964	+0.0006
31.07 12:00	1.0958	+0.0051
31.07 11:50	1.0907	-0.0015
31.07 11:40	1.0922	+0.0001
31.07 11:30	1.0921	-0.0073
31.07 11:20	1.0994	-0.0043
31.07 11:10	1.1037	-0.0047
31.07 11:03	1.1084	+0.0008
31.07 11:00	1.1076	+0.0011
31.07 10:50	1.1065	+0.0006
31.07 10:40	1.1059	+0.0029
31.07 10:30	1.103	+0.0041
31.07 10:20	1.0989	+0.007
31.07 10:10	1.0919	+0.0008
31.07 10:00	1.0911	+0.0005
31.07 09:50	1.0906	+0.0026
31.07 09:40	1.088	-0.0019
31.07 09:30	1.0899	-0.0053
31.07 09:20	1.0952	+0.0007
31.07 09:10	1.0945	-0.0004
31.07 09:03	1.0949	+0.0006
31.07 09:00	1.0943	+0.0002
31.07 08:50	1.0941	+0.0038
31.07 08:40	1.0903	+0.0002
31.07 08:30	1.0901	+0.0001
31.07 08:20	1.09	+0.005
31.07 08:10	1.085	-0.0002
31.07 08:00	1.0852	-0.0011
31.07 07:50	1.0863	-0.0001
31.07 07:40	1.0864	+0.0032
31.07 07:30	1.0832	+0.0026
31.07 07:20	1.0806	+0.0045
31.07 07:10	1.0761	-0.0015
31.07 07:03	1.0776	-0.0004
31.07 07:00	1.078	+0.0022
31.07 06:50	1.0758	-0.0009
31.07 06:40	1.0767	+0.0101
31.07 06:30	1.0666	-0.0012
31.07 06:20	1.0678	-0.003
31.07 06:10	1.0708	-0.0046
31.07 06:00	1.0754	-0.0058
31.07 05:50	1.0812	-0.0041
31.07 05:40	1.0853	-0.0058
31.07 05:30	1.0911	-0.0007
31.07 05:20	1.0918	-0.0011
31.07 05:10	1.0929	+0.0002
31.07 05:03	1.0927	-0.0014
31.07 05:00	1.0941	-0.0034
31.07 04:50	1.0975	+0.0002
31.07 04:45	1.0973	-0.0016
31.07 04:30	1.0989	-0.0018
31.07 04:20	1.1007	-0.0045
31.07 04:10	1.1052	+0.0021
31.07 04:00	1.1031	+0.0012
31.07 03:50	1.1019	+0.0012
31.07 03:40	1.1007	-
31.07 03:30	1.1007	+0.0003
31.07 03:20	1.1004	+0.0018
31.07 03:10	1.0986	-0.0019
31.07 03:03	1.1005	-0.0002
31.07 03:00	1.1007	-0.0003
31.07 02:50	1.101	-0.0048
31.07 02:40	1.1058	-0.0037
31.07 02:30	1.1095	-0.0013
31.07 02:20	1.1108	-0.006
31.07 02:10	1.1168	+0.0038
31.07 02:00	1.113	+0.008
31.07 01:50	1.105	+0.0031
31.07 01:40	1.1019	+0.0007
31.07 01:30	1.1012	-0.0173
31.07 01:20	1.1185	+0.0102
31.07 01:10	1.1083	+0.0026
31.07 01:03	1.1057	+0.0072
31.07 01:00	1.0985	+0.0181
31.07 00:50	1.0804	+0.0056
31.07 00:40	1.0748	-0.0014
31.07 00:30	1.0762	+0.0003
31.07 00:20	1.0759	-0.0086
31.07 00:10	1.0845	+0.0005
31.07 00:00	1.084	+0.0006
30.07 23:50	1.0834	+0.001
30.07 23:40	1.0824	+0.0005
30.07 23:30	1.0819	-0.0004
30.07 23:20	1.0823	-0.0009
30.07 23:10	1.0832	+0.001
30.07 23:03	1.0822	-0.0002
30.07 23:00	1.0824	-
30.07 22:50	1.0824	-0.0003
30.07 22:40	1.0827	+0.0027
30.07 22:30	1.08	+0.0011
30.07 22:20	1.0789	-0.0005
30.07 22:10	1.0794	-0.0002
30.07 22:00	1.0796	+0.0024
30.07 21:50	1.0772	-0.0006
30.07 21:40	1.0778	+0.0009
30.07 21:30	1.0769	+0.0006
30.07 21:20	1.0763	+0.0001
30.07 21:10	1.0762	-0.0008
30.07 21:03	1.077	-0.0003
30.07 21:00	1.0773	-0.0007
30.07 20:50	1.078	+0.0018
30.07 20:40	1.0762	+0.0021
30.07 20:30	1.0741	-0.0007
30.07 20:20	1.0748	+0.0011
30.07 20:10	1.0737	-0.0004
30.07 20:00	1.0741	-0.0016
30.07 19:50	1.0757	+0.0008
30.07 19:40	1.0749	+0.0016
30.07 19:30	1.0733	+0.0006
30.07 19:20	1.0727	-0.0014
30.07 19:10	1.0741	+0.0009
30.07 19:03	1.0732	-
30.07 19:00	1.0732

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0199

макс: 1.1416

за неделю:

1.1398

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 18:20	1.1398	+0.0035
31.07 17:50	1.1365	+0.0083
31.07 16:50	1.1228	-0.0016
31.07 15:50	1.1173	-0.0009
31.07 14:50	1.1114	+0.0021
31.07 13:50	1.0991	+0.0002
31.07 12:50	1.0989	+0.0051
31.07 11:50	1.0907	+0.0011
31.07 10:50	1.1065	+0.0005
31.07 09:50	1.0906	+0.0002
31.07 08:50	1.0941	-0.0011
31.07 07:50	1.0863	+0.0022
31.07 06:50	1.0758	-0.0058
31.07 05:50	1.0812	-0.0034
31.07 04:50	1.0975	+0.0012
31.07 03:50	1.1019	-0.0003
31.07 02:50	1.101	+0.008
31.07 01:50	1.105	+0.0181
31.07 00:50	1.0804	+0.0006
30.07 23:50	1.0834	-
30.07 22:50	1.0824	+0.0024
30.07 21:50	1.0772	-0.0007
30.07 20:50	1.078	-0.0016
30.07 19:50	1.0757	-0.0044
30.07 18:50	1.0776	+0.0025
30.07 17:50	1.0821	-0.0021
30.07 16:50	1.0854	+0.0032
30.07 15:50	1.085	+0.0025
30.07 14:50	1.0827	+0.0059
30.07 13:50	1.0816	-0.0008
30.07 12:50	1.099	+0.0035
30.07 11:50	1.0903	-0.0042
30.07 10:50	1.0937	-0.0003
30.07 08:40	1.0879	+0.0129
30.07 07:50	1.0632	+0.0007
30.07 06:50	1.0624	-
30.07 05:50	1.0634	+0.0014
30.07 04:50	1.0613	+0.0012
30.07 03:50	1.061	-0.0005
30.07 02:50	1.0797	+0.0122
30.07 01:50	1.0693	-0.0008
30.07 00:50	1.0909	-0.0025
29.07 23:50	1.0944	-0.0018
29.07 22:50	1.0957	+0.004
29.07 21:50	1.0901	-0.0005
29.07 20:50	1.0918	-0.0007
29.07 19:50	1.0931	-0.0003
29.07 18:50	1.095	-0.0024
29.07 17:50	1.097	-0.0007
29.07 16:50	1.0953	-0.0013
29.07 15:50	1.1007	-0.0049
29.07 14:50	1.1059	+0.0017
29.07 13:50	1.0984	-0.0002
29.07 12:50	1.0956	+0.0063
29.07 11:50	1.0928	-0.0012
29.07 10:50	1.0947	-0.0004
29.07 09:50	1.057	+0.0003
29.07 08:50	1.0518	-0.0033
29.07 07:50	1.059	-0.001
29.07 06:50	1.0644	-0.0054
29.07 05:50	1.0622	-0.0017
29.07 04:50	1.0654	-0.0015
29.07 03:50	1.0608	+0.0003
29.07 02:50	1.0648	+0.0007
29.07 01:50	1.0558	+0.0041
29.07 00:50	1.0691	-0.0017
28.07 23:50	1.0764	+0.001
28.07 22:50	1.0752	+0.0029
28.07 21:50	1.0735	-
28.07 20:50	1.068	-0.0035
28.07 19:50	1.0722	+0.0079
28.07 18:50	1.0639	+0.0004
28.07 17:50	1.0673	+0.0063
28.07 16:50	1.0589	+0.0015
28.07 15:50	1.0606	-0.0014
28.07 14:50	1.0535	-0.0021
28.07 13:50	1.0694	+0.0025
28.07 12:50	1.0601	+0.0045
28.07 11:50	1.0531	+0.0046
28.07 10:50	1.0528	-0.0014
28.07 09:50	1.0515	-0.0022
28.07 08:50	1.0439	-0.0049
28.07 07:50	1.0442	-0.0014
28.07 06:50	1.0489	-0.0006
28.07 05:50	1.0254	+0.0017
28.07 04:50	1.0741	-0.0029
28.07 03:50	1.0858	-0.0123
28.07 02:50	1.1017	-0.0133
28.07 01:50	1.1129	+0.0079
28.07 00:50	1.1379	+0.0048
27.07 23:50	1.1229	+0.0017
27.07 22:50	1.1151	+0.0016
27.07 21:50	1.1101	-0.005
27.07 20:50	1.1087	-0.0042
27.07 19:50	1.1156	+0.0066
27.07 18:50	1.1114	-0.0066
27.07 17:50	1.1157	+0.0006
27.07 16:50	1.1062	-0.002
27.07 15:50	1.0999	+0.0151
27.07 14:50	1.104	+0.0014
27.07 13:50	1.0967	+0.005
27.07 12:50	1.0667	-0.0055
27.07 11:50	1.067	-0.0019
27.07 10:50	1.0799	+0.0044
27.07 09:50	1.0856	+0.0041
27.07 08:50	1.0871	-0.0011
27.07 07:50	1.0908	+0.0071
27.07 06:50	1.0684	+0.0013
27.07 05:50	1.0199	-0.0037
27.07 04:50	1.0428	+0.0002
27.07 03:50	1.0513	+0.0016
27.07 02:50	1.052	+0.0025
27.07 01:50	1.0517	+0.0004
27.07 00:50	1.0536	+0.0006
26.07 23:50	1.0494	+0.0003
26.07 22:50	1.0552	+0.0026
26.07 21:50	1.054	-0.004
26.07 20:50	1.0548	+0.0009
26.07 19:50	1.0519	-0.0301
26.07 18:50	1.0909	+0.0014
26.07 17:50	1.0469	-0.0044
26.07 16:50	1.0208	+0.0018
26.07 15:50	1.0532	-0.0081
26.07 14:50	1.0527	+0.0017
26.07 13:50	1.0676	+0.0036
26.07 12:50	1.0673	+0.0006
26.07 11:50	1.0643	+0.0007
26.07 10:50	1.0582	+0.0015
26.07 09:50	1.0624	+0.0011
26.07 08:50	1.0516	-0.0011
26.07 07:50	1.0442	-0.0043
26.07 06:50	1.0413	+0.0008
26.07 05:50	1.0442	+0.0043
26.07 04:50	1.0409	-0.0022
26.07 03:50	1.0386	+0.0025
26.07 02:50	1.0396	-0.0012
26.07 01:50	1.0449	+0.0028
26.07 00:50	1.0361	-0.0006
25.07 23:50	1.0387	-0.0022
25.07 22:50	1.0292	-0.0008
25.07 21:50	1.0336	+0.0007
25.07 20:50	1.0385	+0.0062
25.07 19:50	1.0293	-0.0044
25.07 18:50	1.0344	-0.0008
25.07 17:50	1.0413	-0.0025
25.07 16:50	1.0538	-0.0064
25.07 15:50	1.0838	+0.0028
25.07 14:50	1.08	+0.0025
25.07 13:50	1.075	-0.0024
25.07 12:50	1.0677	-0.0017
25.07 11:50	1.0696	+0.0052
25.07 10:50	1.0773	+0.0045
25.07 09:50	1.0548	+0.0005
25.07 08:50	1.0608	+0.0036
25.07 07:50	1.0574	+0.004
25.07 06:50	1.0606	-0.001
25.07 05:50	1.0581	-0.0003
25.07 04:50	1.0709	+0.0002
25.07 03:50	1.0709	-0.0005
25.07 02:50	1.0812	-0.0066
25.07 01:50	1.0793	+0.0014
25.07 00:50	1.0783	-0.0075
24.07 23:50	1.0841	-0.0006
24.07 22:50	1.0804	-0.0142
24.07 21:50	1.0944	+0.0008
24.07 20:50	1.1042	-0.0049
24.07 19:50	1.1113

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.52304

макс: 1.2293

за месяц:

1.1398

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.0861	+0.0077
29.07.2026	1.0784	+0.0184
28.07.2026	1.06	-0.0292
27.07.2026	1.0892	+0.0373
26.07.2026	1.0519	+0.0004
25.07.2026	1.0515	+0.0141
24.07.2026	1.0374	+0.0012
23.07.2026	1.0362	-0.0711
22.07.2026	1.1073	+0.0438
21.07.2026	1.0635	-0.0072
20.07.2026	1.0707	-0.0122
19.07.2026	1.0829	-0.0618
18.07.2026	1.1447	-0.0066
17.07.2026	1.1513	+0.0828
16.07.2026	1.0685	-0.0219
15.07.2026	1.0904	-0.1389
14.07.2026	1.2293	+0.24739
13.07.2026	0.98191	+0.12719
12.07.2026	0.85472	+0.02804
11.07.2026	0.82668	+0.0137
10.07.2026	0.81298	-0.02835
09.07.2026	0.84133	-0.09732
08.07.2026	0.93865	+0.07544
07.07.2026	0.86321	+0.15478
06.07.2026	0.70843	+0.05596
05.07.2026	0.65247	+0.12943
04.07.2026	0.52304	-0.02136
03.07.2026	0.5444	-0.19905
02.07.2026	0.74345	-0.07233
01.07.2026	0.81578	+0.04961
30.06.2026	0.76617

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.52304

макс: 1.622

за квартал:

1.1398

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.0861	+0.0077
29.07.2026	1.0784	+0.0184
28.07.2026	1.06	-0.0292
27.07.2026	1.0892	+0.0373
26.07.2026	1.0519	+0.0004
25.07.2026	1.0515	+0.0141
24.07.2026	1.0374	+0.0012
23.07.2026	1.0362	-0.0711
22.07.2026	1.1073	+0.0438
21.07.2026	1.0635	-0.0072
20.07.2026	1.0707	-0.0122
19.07.2026	1.0829	-0.0618
18.07.2026	1.1447	-0.0066
17.07.2026	1.1513	+0.0828
16.07.2026	1.0685	-0.0219
15.07.2026	1.0904	-0.1389
14.07.2026	1.2293	+0.24739
13.07.2026	0.98191	+0.12719
12.07.2026	0.85472	+0.02804
11.07.2026	0.82668	+0.0137
10.07.2026	0.81298	-0.02835
09.07.2026	0.84133	-0.09732
08.07.2026	0.93865	+0.07544
07.07.2026	0.86321	+0.15478
06.07.2026	0.70843	+0.05596
05.07.2026	0.65247	+0.12943
04.07.2026	0.52304	-0.02136
03.07.2026	0.5444	-0.19905
02.07.2026	0.74345	-0.07233
01.07.2026	0.81578	+0.04961
30.06.2026	0.76617	-0.00359
29.06.2026	0.76976	+0.02657
28.06.2026	0.74319	+0.03891
27.06.2026	0.70428	+0.09647
26.06.2026	0.60781	-0.20083
25.06.2026	0.80864	+0.00155
24.06.2026	0.80709	-1.0E-5
23.06.2026	0.8071	+0.07556
22.06.2026	0.73154	+0.0217
21.06.2026	0.70984	-0.09981
20.06.2026	0.80965	-0.00768
19.06.2026	0.81733	+0.03986
18.06.2026	0.77747	+0.05176
17.06.2026	0.72571	-0.16444
16.06.2026	0.89015	-0.04838
15.06.2026	0.93853	-0.10907
14.06.2026	1.0476	+0.0165
13.06.2026	1.0311	+0.06419
12.06.2026	0.96691	+0.16509
11.06.2026	0.80182	+0.12542
10.06.2026	0.6764	-0.19579
09.06.2026	0.87219	+0.0854
08.06.2026	0.78679	+0.02149
07.06.2026	0.7653	-0.02487
06.06.2026	0.79017	-0.02122
05.06.2026	0.81139	+0.01519
04.06.2026	0.7962	-0.08667
03.06.2026	0.88287	-0.38613
02.06.2026	1.269	-0.0231
01.06.2026	1.2921	-0.0588
31.05.2026	1.3509	+0.028
30.05.2026	1.3229	-0.072
29.05.2026	1.3949	+0.036
28.05.2026	1.3589	-0.0297
27.05.2026	1.3886	-0.0108
26.05.2026	1.3994	-0.0036
25.05.2026	1.403	-0.0597
24.05.2026	1.4627	-0.046
23.05.2026	1.5087	+0.0659
22.05.2026	1.4428	+0.0785
21.05.2026	1.3643	+0.0238
20.05.2026	1.3405	+0.0607
19.05.2026	1.2798	-0.0098
18.05.2026	1.2896	-0.0887
17.05.2026	1.3783	-0.2096
16.05.2026	1.5879	-0.0341
15.05.2026	1.622	+0.0059
14.05.2026	1.6161	+0.0147
13.05.2026	1.6014	-0.0086
12.05.2026	1.61	+0.0466
11.05.2026	1.5634	+0.0972
10.05.2026	1.4662	-0.0666
09.05.2026	1.5328	+0.0311
08.05.2026	1.5017	+0.0814
07.05.2026	1.4203	-0.024
06.05.2026	1.4443	+0.0482
05.05.2026	1.3961	-0.0611
04.05.2026	1.4572	+0.1359
03.05.2026	1.3213	-0.1396
02.05.2026	1.4609

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот