Курсы криптовалют к Magma Finance

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Израильский шекель » Magma Finance

Курс израильского шекеля (ILS) к Magma Finance (MAGMA)

Обновлено: 09.11.2026 21:50:02


	=
Калькулятор ILS - MAGMA / Обратный расчет: курс Magma Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно magma finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.3166

макс: 1.4133

за сутки:

1.3803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	1.3803	-0.0006
09.11 21:40	1.3809	-0.0009
09.11 21:30	1.3818	+0.0021
09.11 21:20	1.3797	-0.0028
09.11 21:10	1.3825	+0.0018
09.11 21:03	1.3807	-0.003
09.11 21:00	1.3837	+0.0028
09.11 20:50	1.3809	+0.0023
09.11 20:40	1.3786	+0.0015
09.11 20:30	1.3771	-0.002
09.11 20:20	1.3791	+0.0018
09.11 20:10	1.3773	-0.0025
09.11 20:00	1.3798	-0.0062
09.11 19:50	1.386	+0.0017
09.11 19:40	1.3843	-0.0012
09.11 19:30	1.3855	-0.0019
09.11 19:20	1.3874	+0.0013
09.11 19:10	1.3861	-
09.11 19:03	1.3861	-0.0007
09.11 19:00	1.3868	-0.0005
09.11 18:50	1.3873	+0.0138
09.11 18:40	1.3735	+0.0069
09.11 18:30	1.3666	-0.0005
09.11 18:20	1.3671	+0.0027
09.11 18:10	1.3644	+0.001
09.11 18:00	1.3634	+0.0028
09.11 17:50	1.3606	-0.003
09.11 17:40	1.3636	+0.0001
09.11 17:30	1.3635	+0.0018
09.11 17:20	1.3617	+0.0039
09.11 17:10	1.3578	-0.008
09.11 17:03	1.3658	-0.0013
09.11 17:00	1.3671	-0.0039
09.11 16:50	1.371	+0.003
09.11 16:40	1.368	+0.0022
09.11 16:30	1.3658	+0.003
09.11 16:20	1.3628	+0.0163
09.11 16:10	1.3465	-0.0117
09.11 16:00	1.3582	-0.0109
09.11 15:50	1.3691	+0.0014
09.11 15:40	1.3677	-0.0098
09.11 15:30	1.3775	+0.0042
09.11 15:20	1.3733	+0.0002
09.11 15:10	1.3731	+0.0141
09.11 15:03	1.359	+0.0048
09.11 15:00	1.3542	+0.0101
09.11 14:50	1.3441	-0.0001
09.11 14:40	1.3442	-0.001
09.11 14:30	1.3452	+0.0046
09.11 14:20	1.3406	+0.0129
09.11 14:10	1.3277	+0.0074
09.11 14:00	1.3203	+0.0037
09.11 13:50	1.3166	-0.0137
09.11 13:40	1.3303	+0.0016
09.11 13:30	1.3287	-0.0044
09.11 13:20	1.3331	-0.0094
09.11 13:10	1.3425	-0.0005
09.11 13:03	1.343	+0.0001
09.11 13:00	1.3429	+0.0038
09.11 12:50	1.3391	+0.0006
09.11 12:40	1.3385	+0.0038
09.11 12:30	1.3347	-0.007
09.11 12:20	1.3417	-0.0019
09.11 12:10	1.3436	+0.0062
09.11 12:00	1.3374	-0.0006
09.11 11:50	1.338	-0.0047
09.11 11:40	1.3427	+0.0056
09.11 11:30	1.3371	-0.0279
09.11 11:20	1.365	-0.0053
09.11 11:10	1.3703	-0.0123
09.11 11:03	1.3826	-0.0128
09.11 11:00	1.3954	-0.0018
09.11 10:50	1.3972	+0.0016
09.11 10:40	1.3956	+0.0075
09.11 10:30	1.3881	-0.0015
09.11 10:20	1.3896	+0.0022
09.11 10:10	1.3874	+0.0102
09.11 10:00	1.3772	+0.0045
09.11 09:50	1.3727	+0.0002
09.11 09:40	1.3725	-0.0089
09.11 09:30	1.3814	-0.0059
09.11 09:20	1.3873	-0.0088
09.11 09:10	1.3961	+0.0184
09.11 09:03	1.3777	+0.0051
09.11 09:00	1.3726	-0.0033
09.11 08:50	1.3759	-0.001
09.11 08:40	1.3769	+0.0042
09.11 08:30	1.3727	-0.0007
09.11 08:20	1.3734	-0.0098
09.11 08:10	1.3832	+0.0075
09.11 08:00	1.3757	-0.0044
09.11 07:50	1.3801	-0.0007
09.11 07:40	1.3808	-0.0004
09.11 07:30	1.3812	-0.0013
09.11 07:20	1.3825	-0.0016
09.11 07:10	1.3841	+0.0122
09.11 07:03	1.3719	-0.0006
09.11 07:00	1.3725	-0.0044
09.11 06:50	1.3769	-0.0124
09.11 06:40	1.3893	-0.015
09.11 06:30	1.4043	-0.0034
09.11 06:20	1.4077	-0.0024
09.11 06:10	1.4101	+0.007
09.11 06:00	1.4031	-0.0005
09.11 05:50	1.4036	+0.0044
09.11 05:40	1.3992	-0.0039
09.11 05:30	1.4031	+0.0071
09.11 05:20	1.396	-0.0058
09.11 05:10	1.4018	-0.0017
09.11 05:03	1.4035	-0.0003
09.11 05:00	1.4038	-0.0095
09.11 04:50	1.4133	+0.0181
09.11 04:40	1.3952	-0.0039
09.11 04:30	1.3991	+0.0046
09.11 04:20	1.3945	+0.0107
09.11 04:10	1.3838	-0.0025
09.11 04:00	1.3863	+0.0113
09.11 03:50	1.375	-0.0038
09.11 03:40	1.3788	+0.0009
09.11 03:30	1.3779	+0.0122
09.11 03:20	1.3657	-0.0071
09.11 03:10	1.3728	+0.0022
09.11 03:03	1.3706	-0.0055
09.11 03:00	1.3761	-0.0006
09.11 02:50	1.3767	+0.006
09.11 02:40	1.3707	+0.0102
09.11 02:30	1.3605	+0.0042
09.11 02:20	1.3563	-0.0027
09.11 02:10	1.359	+0.0061
09.11 02:00	1.3529	+0.0113
09.11 01:50	1.3416	+0.0053
09.11 01:40	1.3363	-0.0002
09.11 01:30	1.3365	+0.0012
09.11 01:20	1.3353	-0.0025
09.11 01:10	1.3378	+0.0051
09.11 01:03	1.3327	-0.0112
09.11 01:00	1.3439	+0.0072
09.11 00:50	1.3367	+0.0058
09.11 00:40	1.3309	+0.0071
09.11 00:30	1.3238	-0.0048
09.11 00:20	1.3286	+0.0113
09.11 00:10	1.3173	-0.0116
09.11 00:00	1.3289	+0.0104
08.11 23:50	1.3185	-0.0098
08.11 23:40	1.3283	-0.0019
08.11 23:30	1.3302	-0.0037
08.11 23:20	1.3339	-0.0018
08.11 23:10	1.3357	+0.0077
08.11 23:03	1.328	+0.0005
08.11 23:00	1.3275	-0.0055
08.11 22:50	1.333	+0.0053
08.11 22:40	1.3277	-0.0058
08.11 22:30	1.3335	-0.0016
08.11 22:20	1.3351	+0.0069
08.11 22:10	1.3282	-0.0074
08.11 22:00	1.3356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.66497

макс: 1.4133

за неделю:

1.3803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11 21:50	1.3803	+0.0028
09.11 20:50	1.3809	-0.0062
09.11 19:50	1.386	-0.0005
09.11 18:50	1.3873	+0.0028
09.11 17:50	1.3606	-0.0039
09.11 16:50	1.371	-0.0109
09.11 15:50	1.3691	+0.0101
09.11 14:50	1.3441	+0.0037
09.11 13:50	1.3166	+0.0038
09.11 12:50	1.3391	-0.0006
09.11 11:50	1.338	-0.0018
09.11 10:50	1.3972	+0.0045
09.11 09:50	1.3727	-0.0033
09.11 08:50	1.3759	-0.0044
09.11 07:50	1.3801	-0.0044
09.11 06:50	1.3769	-0.0005
09.11 05:50	1.4036	-0.0095
09.11 04:50	1.4133	+0.0113
09.11 03:50	1.375	-0.0006
09.11 02:50	1.3767	+0.0113
09.11 01:50	1.3416	+0.0072
09.11 00:50	1.3367	+0.0104
08.11 23:50	1.3185	-0.0055
08.11 22:50	1.333	-0.0009
08.11 21:50	1.3365	-0.0007
08.11 20:50	1.2997	-0.0034
08.11 19:50	1.3061	-0.0012
08.11 18:50	1.2644	-0.0033
08.11 17:50	1.2552	-0.0059
08.11 16:50	1.2698	-0.01
08.11 15:50	1.2729	+0.0175
08.11 14:50	1.2254	-0.0073
08.11 13:50	1.2549	-
08.11 12:50	1.2736	+0.0002
08.11 11:50	1.2732	-0.0149
08.11 10:50	1.2729	+0.0033
08.11 09:50	1.2623	-0.007
08.11 08:50	1.2581	-0.0001
08.11 07:50	1.2618	-0.0037
08.11 06:50	1.2473	+0.0069
08.11 05:50	1.2432	+0.0032
08.11 04:50	1.2152	-
08.11 03:50	1.1944	-0.003
08.11 02:50	1.1945	+0.0001
08.11 01:50	1.1783	-0.0001
08.11 00:50	1.1983	+0.0039
07.11 23:50	1.1944	-0.0065
07.11 22:50	1.2013	-0.0061
07.11 21:50	1.1848	+0.0062
07.11 20:50	1.1688	+0.0033
07.11 19:50	1.1589	-0.0048
07.11 18:50	1.1557	+0.0037
07.11 17:50	1.134	+0.0117
07.11 16:50	1.1319	-0.0028
07.11 15:50	1.1288	-0.0029
07.11 14:50	1.1345	+0.008
07.11 13:50	1.1172	+0.0001
07.11 12:50	1.1229	-0.0028
07.11 11:50	1.126	-
07.11 10:50	1.129	-0.0032
07.11 09:50	1.1352	-
07.11 08:50	1.1142	+0.0026
07.11 07:50	1.0697	+0.0028
07.11 06:50	1.0971	+0.011
07.11 05:50	1.0888	-0.0086
07.11 04:50	1.1114	-0.0082
07.11 03:50	1.0648	+0.0118
07.11 02:50	1.1028	-0.0062
07.11 01:50	1.1235	-0.003
07.11 00:50	1.163	-0.0028
06.11 23:50	1.1622	-0.0094
06.11 22:50	1.1648	-
06.11 21:50	1.1552	+0.0112
06.11 20:50	1.1321	-0.0161
06.11 19:50	1.1657	+0.0628
06.11 18:50	1.0458	-0.00184
06.11 17:50	0.91983	-0.00165
06.11 16:50	0.92001	+0.00087
06.11 15:50	0.92154	-0.00469
06.11 14:50	0.92487	-0.00599
06.11 13:50	0.92167	+0.00255
06.11 12:50	0.90767	-0.00181
06.11 11:50	0.93086	-0.00193
06.11 10:50	0.9035	-0.00042
06.11 09:50	0.88738	+0.00576
06.11 08:50	0.88065	+0.01906
06.11 07:50	0.87057	-0.00286
06.11 06:50	0.91558	-0.00319
06.11 05:50	0.91254	+0.00184
06.11 04:50	0.90016	+0.01873
06.11 03:50	0.90073	+0.00033
06.11 02:50	0.8985	+0.00953
06.11 01:50	0.89554	-0.00031
06.11 00:50	0.87405	+0.00875
05.11 23:50	0.87726	-0.00149
05.11 22:50	0.9006	+0.00458
05.11 21:50	0.8838	+5.0E-5
05.11 20:50	0.86443	+0.00876
05.11 19:50	0.84903	-0.00514
05.11 18:50	0.85082	-0.00255
05.11 17:50	0.82932	-0.01283
05.11 16:50	0.84245	-0.00693
05.11 15:50	0.80573	+0.00122
05.11 14:50	0.82785	+0.00068
05.11 13:50	0.8131	-0.00636
05.11 12:50	0.78883	-0.0204
05.11 11:50	0.76862	-0.00625
05.11 10:50	0.7213	-0.02865
05.11 09:30	0.80697	-0.00094
05.11 08:50	0.81711	+0.00056
05.11 07:50	0.80765	+0.0008
05.11 06:50	0.80844	-0.0028
05.11 05:50	0.80982	-0.00062
05.11 04:50	0.80688	-8.0E-5
05.11 03:50	0.81876	-0.00119
05.11 02:50	0.81997	+0.0025
05.11 01:50	0.81316	+0.00123
05.11 00:50	0.80044	+0.00051
04.11 23:50	0.80518	-0.00171
04.11 22:50	0.80781	+0.00134
04.11 21:50	0.80579	+0.00572
04.11 20:50	0.81186	-0.00028
04.11 19:50	0.80438	+9.0E-5
04.11 18:50	0.82001	+0.00477
04.11 17:50	0.80112	+3.0E-5
04.11 16:50	0.80264	-0.00057
04.11 15:50	0.80658	-0.00134
04.11 14:50	0.82724	-0.00217
04.11 13:50	0.83912	+0.00171
04.11 12:50	0.84295	-1.0E-5
04.11 11:50	0.83182	+0.00509
04.11 10:50	0.84316	+0.00504
04.11 09:50	0.82297	+0.00456
04.11 08:50	0.83559	+0.00162
04.11 07:50	0.83325	-0.00081
04.11 06:50	0.8289	-0.00129
04.11 05:50	0.82234	-0.00114
04.11 04:50	0.80799	-0.01053
04.11 03:50	0.81436	-0.00076
04.11 02:50	0.82422	+0.00339
04.11 01:50	0.8275	+0.00417
04.11 00:50	0.82741	-0.00065
03.11 23:50	0.80444	-0.01912
03.11 22:50	0.81739	-0.00314
03.11 21:50	0.83889	-0.00714
03.11 20:50	0.82248	+0.00118
03.11 19:50	0.79341	+0.00287
03.11 18:50	0.77901	+0.00214
03.11 17:50	0.76352	+0.01413
03.11 16:50	0.71414	+0.00219
03.11 15:50	0.71047	-0.00047
03.11 14:50	0.71238	-0.00214
03.11 13:50	0.71978	+0.00181
03.11 12:50	0.70374	-0.00221
03.11 11:50	0.71262	-0.00076
03.11 10:50	0.7117	-0.00234
03.11 09:50	0.71226	+0.00049
03.11 08:50	0.71421	-0.00662
03.11 07:50	0.72511	-0.00317
03.11 06:50	0.73234	+0.00179
03.11 05:50	0.72089	+0.00728
03.11 04:50	0.70123	-0.00024
03.11 03:50	0.68783	+0.00165
03.11 02:50	0.67747	-0.00086
03.11 01:50	0.67616	-0.00038
03.11 00:50	0.66641	-0.00257
02.11 23:50	0.66497	-0.00125
02.11 22:50	0.67323

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.66497

макс: 1.5983

за месяц:

1.3803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.2701	+0.1329
07.11.2026	1.1372	+0.15833
06.11.2026	0.97887	+0.1576
05.11.2026	0.82127	+0.00117
04.11.2026	0.8201	+0.07256
03.11.2026	0.74754	+0.05116
02.11.2026	0.69638	-0.01216
01.11.2026	0.70854	-0.07241
31.10.2026	0.78095	-0.1394
30.10.2026	0.92035	-0.23905
29.10.2026	1.1594	-0.0715
28.10.2026	1.2309	+0.0139
27.10.2026	1.217	+0.2062
26.10.2026	1.0108	+0.08181
25.10.2026	0.92899	-0.0215
24.10.2026	0.95049	+0.23757
23.10.2026	0.71292	+0.00813
22.10.2026	0.70479	-0.32311
21.10.2026	1.0279	-0.1524
20.10.2026	1.1803	-0.0231
19.10.2026	1.2034	-0.0628
18.10.2026	1.2662	-0.0605
17.10.2026	1.3267	-0.0167
16.10.2026	1.3434	-0.0234
15.10.2026	1.3668	-0.0361
14.10.2026	1.4029	-0.0465
13.10.2026	1.4494	-0.0167
12.10.2026	1.4661	+0.0016
11.10.2026	1.4645	-0.0512
10.10.2026	1.5157	-0.0826
09.10.2026	1.5983

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.64562

макс: 2.131

за квартал:

1.3803

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	1.2701	+0.1329
07.11.2026	1.1372	+0.15833
06.11.2026	0.97887	+0.1576
05.11.2026	0.82127	+0.00117
04.11.2026	0.8201	+0.07256
03.11.2026	0.74754	+0.05116
02.11.2026	0.69638	-0.01216
01.11.2026	0.70854	-0.07241
31.10.2026	0.78095	-0.1394
30.10.2026	0.92035	-0.23905
29.10.2026	1.1594	-0.0715
28.10.2026	1.2309	+0.0139
27.10.2026	1.217	+0.2062
26.10.2026	1.0108	+0.08181
25.10.2026	0.92899	-0.0215
24.10.2026	0.95049	+0.23757
23.10.2026	0.71292	+0.00813
22.10.2026	0.70479	-0.32311
21.10.2026	1.0279	-0.1524
20.10.2026	1.1803	-0.0231
19.10.2026	1.2034	-0.0628
18.10.2026	1.2662	-0.0605
17.10.2026	1.3267	-0.0167
16.10.2026	1.3434	-0.0234
15.10.2026	1.3668	-0.0361
14.10.2026	1.4029	-0.0465
13.10.2026	1.4494	-0.0167
12.10.2026	1.4661	+0.0016
11.10.2026	1.4645	-0.0512
10.10.2026	1.5157	-0.0826
09.10.2026	1.5983	+0.0518
08.10.2026	1.5465	+0.0547
07.10.2026	1.4918	-0.0401
06.10.2026	1.5319	+0.0214
05.10.2026	1.5105	+0.1329
04.10.2026	1.3776	+0.3374
02.10.2026	1.0402	-0.5382
01.10.2026	1.5784	-0.1338
30.09.2026	1.7122	+0.0083
29.09.2026	1.7039	+0.0934
28.09.2026	1.6105	+0.1113
27.09.2026	1.4992	+0.1119
25.09.2026	1.3873	+0.0785
24.09.2026	1.3088	+0.0603
23.09.2026	1.2485	-0.0347
22.09.2026	1.2832	-0.1832
21.09.2026	1.4664	+0.0243
20.09.2026	1.4421	+0.12
19.09.2026	1.3221	-0.0434
18.09.2026	1.3655	+0.0394
17.09.2026	1.3261	-0.0354
16.09.2026	1.3615	+0.0099
15.09.2026	1.3516	+0.0294
14.09.2026	1.3222	-0.0248
13.09.2026	1.347	+0.0356
12.09.2026	1.3114	-0.032
11.09.2026	1.3434	-0.0372
10.09.2026	1.3806	+0.0844
09.09.2026	1.2962	-0.0927
08.09.2026	1.3889	+0.041
07.09.2026	1.3479	+0.051
06.09.2026	1.2969	+0.0015
05.09.2026	1.2954	+0.0071
04.09.2026	1.2883	+0.43068
03.09.2026	0.85762	+0.212
02.09.2026	0.64562	-0.23687
01.09.2026	0.88249	-0.0947
31.08.2026	0.97719	+0.29342
30.08.2026	0.68377	+0.02465
29.08.2026	0.65912	-0.12609
28.08.2026	0.78521	-0.25049
27.08.2026	1.0357	-0.2845
26.08.2026	1.3202	-0.0914
23.08.2026	1.4116	+0.3152
22.08.2026	1.0964	-0.1979
21.08.2026	1.2943	-0.1311
20.08.2026	1.4254	-0.1677
19.08.2026	1.5931	-0.4189
18.08.2026	2.012	-0.119
17.08.2026	2.131	+0.1172
16.08.2026	2.0138	+0.0489
15.08.2026	1.9649	+0.107
14.08.2026	1.8579	+0.0619
13.08.2026	1.796	+0.069
12.08.2026	1.727	-0.0005
11.08.2026	1.7275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот