Курсы криптовалют к Magma Finance

Bitcoin 63304.44
Эфириум 1868
Tether USDt 0.99879
BNB 589.21
USDC 0.9997
XRP 1.0671
Solana 73.2909
TRON 0.32647
Hyperliquid 54.8505
Dogecoin 0.06935
UNUS SED LEO 9.7494
Decimal 0.75486
Zcash 458.96
Monero 348.06
Cardano 0.16972
Chainlink 8.1571
Stellar 0.16985
Canton 0.11886
Dai 0.99969
Bitcoin Cash 207.13

Все криптовалюты » Израильский шекель » Magma Finance

Курс Magma Finance (MAGMA) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 16:50:01
Стоимость Magma Finance (MAGMA) на текущий момент составляет 0.89061 ILS, а общий объем торгов за 24 часа – 3 376 764 ILS. Рыночная капитализация составляет 169 216 045 ILS. За последние 24 часа курс Magma Finance относительно израильского шекеля снизился на -3.52%. Изменение за неделю составило -9.43%.


	=
Калькулятор MAGMA - ILS / Обратный расчет: курс израильского шекеля к Magma Finance

Покупать MAGMA?Продавать MAGMA?

33%

67%

Графики

Динамика изменения курса magma finance относительно израильского шекеля, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.88981

макс: 0.93759

за сутки:

0.89061

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 16:50	0.89061	-0.00151
31.07 16:40	0.89212	+0.00231
31.07 16:30	0.88981	-0.00288
31.07 16:20	0.89269	-0.00296
31.07 16:10	0.89565	-0.00069
31.07 16:00	0.89634	+0.00133
31.07 15:50	0.89501	-0.00329
31.07 15:40	0.8983	-4.0E-5
31.07 15:30	0.89834	-0.00114
31.07 15:28	0.89948	-
31.07 15:28	0.89948	-0.00227
31.07 15:10	0.90175	+0.00133
31.07 15:04	0.90042	-0.0001
31.07 15:00	0.90052	+0.00077
31.07 14:50	0.89975	-0.00074
31.07 14:40	0.90049	-0.00254
31.07 14:30	0.90303	+0.0015
31.07 14:20	0.90153	-0.00085
31.07 14:10	0.90238	-0.00569
31.07 14:00	0.90807	-0.00173
31.07 13:50	0.9098	-0.00181
31.07 13:40	0.91161	-0.0001
31.07 13:30	0.91171	+0.00066
31.07 13:20	0.91105	+8.0E-5
31.07 13:10	0.91097	+0.00063
31.07 13:03	0.91034	+0.00052
31.07 13:00	0.90982	-0.00021
31.07 12:50	0.91003	-0.00119
31.07 12:40	0.91122	+0.00131
31.07 12:30	0.90991	+0.00193
31.07 12:20	0.90798	-0.00405
31.07 12:10	0.91203	-0.00055
31.07 12:00	0.91258	-0.00422
31.07 11:50	0.9168	+0.00126
31.07 11:40	0.91554	-0.00015
31.07 11:30	0.91569	+0.00613
31.07 11:20	0.90956	+0.00351
31.07 11:10	0.90605	+0.00387
31.07 11:03	0.90218	-0.00067
31.07 11:00	0.90285	-0.00087
31.07 10:50	0.90372	-0.00055
31.07 10:40	0.90427	-0.00236
31.07 10:30	0.90663	-0.00333
31.07 10:20	0.90996	-0.00585
31.07 10:10	0.91581	-0.00069
31.07 10:00	0.9165	-0.00042
31.07 09:50	0.91692	-0.00222
31.07 09:40	0.91914	+0.00163
31.07 09:30	0.91751	+0.00442
31.07 09:20	0.91309	-0.00053
31.07 09:10	0.91362	+0.00028
31.07 09:03	0.91334	-0.0005
31.07 09:00	0.91384	-0.00013
31.07 08:50	0.91397	-0.00319
31.07 08:40	0.91716	-0.0002
31.07 08:30	0.91736	-5.0E-5
31.07 08:20	0.91741	-0.00426
31.07 08:10	0.92167	+0.00019
31.07 08:00	0.92148	+0.00092
31.07 07:50	0.92056	+0.00011
31.07 07:40	0.92045	-0.00277
31.07 07:30	0.92322	-0.00218
31.07 07:20	0.9254	-0.00389
31.07 07:10	0.92929	+0.00126
31.07 07:03	0.92803	+0.00042
31.07 07:00	0.92761	-0.00193
31.07 06:50	0.92954	+0.00079
31.07 06:40	0.92875	-0.00884
31.07 06:30	0.93759	+0.00111
31.07 06:20	0.93648	+0.00263
31.07 06:10	0.93385	+0.00393
31.07 06:00	0.92992	+0.00506
31.07 05:50	0.92486	+0.00346
31.07 05:40	0.9214	+0.00493
31.07 05:30	0.91647	+0.00052
31.07 05:20	0.91595	+0.00096
31.07 05:10	0.91499	-0.00018
31.07 05:03	0.91517	+0.00115
31.07 05:00	0.91402	+0.0029
31.07 04:50	0.91112	-0.00022
31.07 04:45	0.91134	+0.00133
31.07 04:30	0.91001	+0.00152
31.07 04:20	0.90849	+0.0037
31.07 04:10	0.90479	-0.00173
31.07 04:00	0.90652	-0.00102
31.07 03:50	0.90754	-0.00096
31.07 03:40	0.9085	+1.0E-5
31.07 03:30	0.90849	-0.0003
31.07 03:20	0.90879	-0.00143
31.07 03:10	0.91022	+0.00157
31.07 03:03	0.90865	+0.00013
31.07 03:00	0.90852	+0.00024
31.07 02:50	0.90828	+0.00394
31.07 02:40	0.90434	+0.00301
31.07 02:30	0.90133	+0.00105
31.07 02:20	0.90028	+0.00485
31.07 02:10	0.89543	-0.00302
31.07 02:00	0.89845	-0.00653
31.07 01:50	0.90498	-0.00252
31.07 01:40	0.9075	-0.00062
31.07 01:30	0.90812	+0.01408
31.07 01:20	0.89404	-0.00826
31.07 01:10	0.9023	-0.00211
31.07 01:03	0.90441	-0.00591
31.07 01:00	0.91032	-0.01528
31.07 00:50	0.9256	-0.00481
31.07 00:40	0.93041	+0.00117
31.07 00:30	0.92924	-0.00025
31.07 00:20	0.92949	+0.00738
31.07 00:10	0.92211	-0.00044
31.07 00:00	0.92255	-0.00045
30.07 23:50	0.923	-0.00084
30.07 23:40	0.92384	-0.00044
30.07 23:30	0.92428	+0.00029
30.07 23:20	0.92399	+0.00077
30.07 23:10	0.92322	-0.00085
30.07 23:03	0.92407	+0.00022
30.07 23:00	0.92385	-2.0E-5
30.07 22:50	0.92387	+0.00029
30.07 22:40	0.92358	-0.00234
30.07 22:30	0.92592	-0.00093
30.07 22:20	0.92685	+0.00037
30.07 22:10	0.92648	+0.00018
30.07 22:00	0.9263	-0.00206
30.07 21:50	0.92836	+0.00052
30.07 21:40	0.92784	-0.00075
30.07 21:30	0.92859	-0.00053
30.07 21:20	0.92912	-8.0E-5
30.07 21:10	0.9292	+0.0007
30.07 21:03	0.9285	+0.00028
30.07 21:00	0.92822	+0.00057
30.07 20:50	0.92765	-0.00155
30.07 20:40	0.9292	-0.00182
30.07 20:30	0.93102	+0.00063
30.07 20:20	0.93039	-0.00097
30.07 20:10	0.93136	+0.00037
30.07 20:00	0.93099	+0.00134
30.07 19:50	0.92965	-0.00066
30.07 19:40	0.93031	-0.00141
30.07 19:30	0.93172	-0.00052
30.07 19:20	0.93224	+0.0012
30.07 19:10	0.93104	-0.0008
30.07 19:03	0.93184	+1.0E-5
30.07 19:00	0.93183	+0.00382
30.07 18:50	0.92801	+0.00267
30.07 18:40	0.92534	+0.00071
30.07 18:30	0.92463	-0.00045
30.07 18:20	0.92508	+0.00255
30.07 18:10	0.92253	+0.00049
30.07 18:00	0.92204	-0.00207
30.07 17:50	0.92411	+0.00072
30.07 17:40	0.92339	-0.00029
30.07 17:30	0.92368	+0.0002
30.07 17:20	0.92348	+0.00043
30.07 17:10	0.92305	-8.0E-5
30.07 17:03	0.92313	+1.0E-5
30.07 17:00	0.92312

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87883

макс: 0.98334

за неделю:

0.89061

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
31.07 16:50	0.89061	+0.00133
31.07 15:50	0.89501	+0.00077
31.07 14:50	0.89975	-0.00173
31.07 13:50	0.9098	-0.00021
31.07 12:50	0.91003	-0.00422
31.07 11:50	0.9168	-0.00087
31.07 10:50	0.90372	-0.00042
31.07 09:50	0.91692	-0.00013
31.07 08:50	0.91397	+0.00092
31.07 07:50	0.92056	-0.00193
31.07 06:50	0.92954	+0.00506
31.07 05:50	0.92486	+0.0029
31.07 04:50	0.91112	-0.00102
31.07 03:50	0.90754	+0.00024
31.07 02:50	0.90828	-0.00653
31.07 01:50	0.90498	-0.01528
31.07 00:50	0.9256	-0.00045
30.07 23:50	0.923	-2.0E-5
30.07 22:50	0.92387	-0.00206
30.07 21:50	0.92836	+0.00057
30.07 20:50	0.92765	+0.00134
30.07 19:50	0.92965	+0.00382
30.07 18:50	0.92801	-0.00207
30.07 17:50	0.92411	+0.00176
30.07 16:50	0.92136	-0.00268
30.07 15:50	0.92162	-0.00215
30.07 14:50	0.92363	-0.00498
30.07 13:50	0.92453	+0.00061
30.07 12:50	0.90994	-0.00294
30.07 11:50	0.91714	+0.00351
30.07 10:50	0.91431	+0.00031
30.07 08:40	0.91916	-0.01129
30.07 07:50	0.94058	-0.00061
30.07 06:50	0.94127	+2.0E-5
30.07 05:50	0.9404	-0.00127
30.07 04:50	0.94228	-0.00109
30.07 03:50	0.9425	+0.00044
30.07 02:50	0.92618	-0.01055
30.07 01:50	0.9352	+0.00064
30.07 00:50	0.91667	+0.00204
29.07 23:50	0.91378	+0.00151
29.07 22:50	0.91265	-0.00336
29.07 21:50	0.91734	+0.0004
29.07 20:50	0.91593	+0.00057
29.07 19:50	0.91486	+0.00027
29.07 18:50	0.9132	+0.00205
29.07 17:50	0.91154	+0.00059
29.07 16:50	0.91295	+0.00105
29.07 15:50	0.90852	+0.00396
29.07 14:50	0.90428	-0.00148
29.07 13:50	0.91045	+0.00023
29.07 12:50	0.91271	-0.0052
29.07 11:50	0.91504	+0.00102
29.07 10:50	0.91349	+0.00036
29.07 09:50	0.94605	-0.0003
29.07 08:50	0.95075	+0.00299
29.07 07:50	0.94424	+0.00085
29.07 06:50	0.93949	+0.00479
29.07 05:50	0.94142	+0.00147
29.07 04:50	0.93862	+0.00131
29.07 03:50	0.94267	-0.00026
29.07 02:50	0.93915	-0.00061
29.07 01:50	0.94715	-0.00358
29.07 00:50	0.93538	+0.0015
28.07 23:50	0.929	-0.00081
28.07 22:50	0.93004	-0.00243
28.07 21:50	0.93149	-7.0E-5
28.07 20:50	0.93636	+0.00306
28.07 19:50	0.93266	-0.00686
28.07 18:50	0.9399	-0.00029
28.07 17:50	0.93691	-0.00559
28.07 16:50	0.94435	-0.00131
28.07 15:50	0.94284	+0.00125
28.07 14:50	0.94924	+0.00187
28.07 13:50	0.93509	-0.00222
28.07 12:50	0.9433	-0.004
28.07 11:50	0.94957	-0.00406
28.07 10:50	0.94982	+0.00132
28.07 09:50	0.95101	+0.00196
28.07 08:50	0.95798	+0.00452
28.07 07:50	0.95771	+0.00129
28.07 06:50	0.95341	+0.0006
28.07 05:50	0.9752	-0.00141
28.07 04:50	0.93098	+0.00253
28.07 03:50	0.92094	+0.01027
28.07 02:50	0.90768	+0.01092
28.07 01:50	0.89854	-0.00604
28.07 00:50	0.87883	-0.00377
27.07 23:50	0.89054	-0.00135
27.07 22:50	0.89677	-0.00131
27.07 21:50	0.90085	+0.00409
27.07 20:50	0.90196	+0.00341
27.07 19:50	0.89637	-0.00534
27.07 18:50	0.89979	+0.00535
27.07 17:50	0.89632	-0.00042
27.07 16:50	0.90396	+0.00164
27.07 15:50	0.9092	-0.01218
27.07 14:50	0.90579	-0.00122
27.07 13:50	0.91186	-0.00435
27.07 12:50	0.93749	+0.00486
27.07 11:50	0.9372	+0.00159
27.07 10:50	0.92604	-0.00377
27.07 09:50	0.92117	-0.00345
27.07 08:50	0.91988	+0.00096
27.07 07:50	0.91672	-0.00621
27.07 06:50	0.936	-0.00127
27.07 05:50	0.98048	+0.0035
27.07 04:50	0.95892	-0.00015
27.07 03:50	0.95119	-0.00145
27.07 02:50	0.95058	-0.0023
27.07 01:50	0.95086	-0.00043
27.07 00:50	0.94916	-0.00053
26.07 23:50	0.95293	-0.00025
26.07 22:50	0.94765	-0.00231
26.07 21:50	0.94875	+0.00361
26.07 20:50	0.94807	-0.00085
26.07 19:50	0.95069	+0.02602
26.07 18:50	0.91668	-0.0012
26.07 17:50	0.95516	+0.00424
26.07 16:50	0.97959	-0.00159
26.07 15:50	0.94944	+0.00735
26.07 14:50	0.94998	-0.00153
26.07 13:50	0.93671	-0.00315
26.07 12:50	0.93697	-0.00052
26.07 11:50	0.93955	-0.00067
26.07 10:50	0.94503	-0.00134
26.07 09:50	0.9413	-0.00098
26.07 08:50	0.95089	+0.00102
26.07 07:50	0.9577	+0.00393
26.07 06:50	0.96038	-0.00067
26.07 05:50	0.95765	-0.00396
26.07 04:50	0.96068	+0.00202
26.07 03:50	0.96284	-0.0023
26.07 02:50	0.96187	+0.00108
26.07 01:50	0.95706	-0.00264
26.07 00:50	0.96519	+0.0006
25.07 23:50	0.96273	+0.00205
25.07 22:50	0.97164	+0.00069
25.07 21:50	0.96753	-0.00063
25.07 20:50	0.9629	-0.00584
25.07 19:50	0.97157	+0.00414
25.07 18:50	0.96675	+0.00068
25.07 17:50	0.96036	+0.00226
25.07 16:50	0.94894	+0.00546
25.07 15:50	0.92271	-0.00233
25.07 14:50	0.92589	-0.00219
25.07 13:50	0.93027	+0.00207
25.07 12:50	0.9366	+0.00153
25.07 11:50	0.93492	-0.00448
25.07 10:50	0.92828	-0.00405
25.07 09:50	0.94807	-0.00037
25.07 08:50	0.94265	-0.00317
25.07 07:50	0.9457	-0.00353
25.07 06:50	0.94283	+0.00086
25.07 05:50	0.94511	+0.0002
25.07 04:50	0.93384	-0.00017
25.07 03:50	0.93383	+0.00036
25.07 02:50	0.92493	+0.00574
25.07 01:50	0.92653	-0.0012
25.07 00:50	0.92741	+0.00646
24.07 23:50	0.9224	+0.00052
24.07 22:50	0.9256	+0.012
24.07 21:50	0.91377	-0.00068
24.07 20:50	0.90565	+0.00395
24.07 19:50	0.89986	-0.00073
24.07 18:50	0.91416	+0.00197
24.07 17:50	0.9105	-0.03437
24.07 16:50	0.98334

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 0.81345

макс: 1.9119

за месяц:

0.89061

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	0.92076	-0.00657
29.07.2026	0.92733	-0.01611
28.07.2026	0.94344	+0.02534
27.07.2026	0.9181	-0.03252
26.07.2026	0.95062	-0.00039
25.07.2026	0.95101	-0.0129
24.07.2026	0.96391	-0.00118
23.07.2026	0.96509	+0.06201
22.07.2026	0.90308	-0.03725
21.07.2026	0.94033	+0.00637
20.07.2026	0.93396	+0.01052
19.07.2026	0.92344	+0.04987
18.07.2026	0.87357	+0.00501
17.07.2026	0.86856	-0.06734
16.07.2026	0.9359	+0.01881
15.07.2026	0.91709	+0.10364
14.07.2026	0.81345	-0.20495
13.07.2026	1.0184	-0.1516
12.07.2026	1.17	-0.0397
11.07.2026	1.2097	-0.0203
10.07.2026	1.23	+0.0414
09.07.2026	1.1886	+0.1232
08.07.2026	1.0654	-0.0931
07.07.2026	1.1585	-0.2531
06.07.2026	1.4116	-0.121
05.07.2026	1.5326	-0.3793
04.07.2026	1.9119	+0.075
03.07.2026	1.8369	+0.4918
02.07.2026	1.3451	+0.1193
01.07.2026	1.2258	-0.0794
30.06.2026	1.3052

* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 0.61654

макс: 1.9119

за квартал:

0.89061

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.07.2026	0.92076	-0.00657
29.07.2026	0.92733	-0.01611
28.07.2026	0.94344	+0.02534
27.07.2026	0.9181	-0.03252
26.07.2026	0.95062	-0.00039
25.07.2026	0.95101	-0.0129
24.07.2026	0.96391	-0.00118
23.07.2026	0.96509	+0.06201
22.07.2026	0.90308	-0.03725
21.07.2026	0.94033	+0.00637
20.07.2026	0.93396	+0.01052
19.07.2026	0.92344	+0.04987
18.07.2026	0.87357	+0.00501
17.07.2026	0.86856	-0.06734
16.07.2026	0.9359	+0.01881
15.07.2026	0.91709	+0.10364
14.07.2026	0.81345	-0.20495
13.07.2026	1.0184	-0.1516
12.07.2026	1.17	-0.0397
11.07.2026	1.2097	-0.0203
10.07.2026	1.23	+0.0414
09.07.2026	1.1886	+0.1232
08.07.2026	1.0654	-0.0931
07.07.2026	1.1585	-0.2531
06.07.2026	1.4116	-0.121
05.07.2026	1.5326	-0.3793
04.07.2026	1.9119	+0.075
03.07.2026	1.8369	+0.4918
02.07.2026	1.3451	+0.1193
01.07.2026	1.2258	-0.0794
30.06.2026	1.3052	+0.0061
29.06.2026	1.2991	-0.0464
28.06.2026	1.3455	-0.0744
27.06.2026	1.4199	-0.2253
26.06.2026	1.6452	+0.4085
25.06.2026	1.2367	-0.0023
24.06.2026	1.239	-
23.06.2026	1.239	-0.128
22.06.2026	1.367	-0.0418
21.06.2026	1.4088	+0.1737
20.06.2026	1.2351	+0.0116
19.06.2026	1.2235	-0.0627
18.06.2026	1.2862	-0.0918
17.06.2026	1.378	+0.2546
16.06.2026	1.1234	+0.0579
15.06.2026	1.0655	+0.11091
14.06.2026	0.95459	-0.0152
13.06.2026	0.96979	-0.06441
12.06.2026	1.0342	-0.213
11.06.2026	1.2472	-0.2312
10.06.2026	1.4784	+0.3319
09.06.2026	1.1465	-0.1245
08.06.2026	1.271	-0.0357
07.06.2026	1.3067	+0.0411
06.06.2026	1.2656	+0.0332
05.06.2026	1.2324	-0.0236
04.06.2026	1.256	+0.1233
03.06.2026	1.1327	+0.34467
02.06.2026	0.78803	+0.01411
01.06.2026	0.77392	+0.03365
31.05.2026	0.74027	-0.01564
30.05.2026	0.75591	+0.03903
29.05.2026	0.71688	-0.019
28.05.2026	0.73588	+0.01574
27.05.2026	0.72014	+0.00554
26.05.2026	0.7146	+0.00185
25.05.2026	0.71275	+0.02909
24.05.2026	0.68366	+0.02083
23.05.2026	0.66283	-0.03024
22.05.2026	0.69307	-0.03992
21.05.2026	0.73299	-0.01302
20.05.2026	0.74601	-0.03539
19.05.2026	0.7814	+0.00595
18.05.2026	0.77545	+0.04992
17.05.2026	0.72553	+0.09576
16.05.2026	0.62977	+0.01323
15.05.2026	0.61654	-0.00222
14.05.2026	0.61876	-0.00569
13.05.2026	0.62445	+0.00332
12.05.2026	0.62113	-0.0185
11.05.2026	0.63963	-0.04241
10.05.2026	0.68204	+0.02964
09.05.2026	0.6524	-0.0135
08.05.2026	0.6659	-0.0382
07.05.2026	0.7041	+0.01173
06.05.2026	0.69237	-0.0239
05.05.2026	0.71627	+0.03004
04.05.2026	0.68623	-0.07058
03.05.2026	0.75681	+0.0723
02.05.2026	0.68451	-0.06809
01.05.2026	0.7526

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот