Курсы криптовалют к Maple Finance

Bitcoin 83942.83
Эфириум 2694.19
Tether USDt 0.99977
BNB 774.04
XRP 1.5835
USDC 1
Solana 119.57
TRON 0.33748
Zcash 1591.98
Hyperliquid 92.1783
Dogecoin 0.09791
Chainlink 13.9823
Monero 549.83
Cardano 0.25517
UNUS SED LEO 8.8352
Stellar 0.21955
NEAR Protocol 5.1572
Bitcoin Cash 333.38
Uniswap 9.6967
Лайткоин 69.902

Все криптовалюты » Израильский шекель » Maple Finance

Курс израильского шекеля (ILS) к Maple Finance (SYRUP)

Обновлено: 25.09.2026 17:03:02


	=
Калькулятор ILS - SYRUP / Обратный расчет: курс Maple Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно maple finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4946

макс: 1.5507

за сутки:

1.4959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	1.4959	-0.0027
25.09 17:00	1.4986	-0.0122
25.09 16:50	1.5108	+0.0162
25.09 16:40	1.4946	-0.006
25.09 16:30	1.5006	+0.0055
25.09 16:20	1.4951	-0.0019
25.09 16:10	1.497	-0.0015
25.09 16:00	1.4985	-0.0065
25.09 15:50	1.505	-0.005
25.09 15:40	1.51	+0.0008
25.09 15:30	1.5092	+0.0002
25.09 15:20	1.509	+0.0011
25.09 15:10	1.5079	+0.0027
25.09 15:03	1.5052	-0.0004
25.09 15:00	1.5056	+0.0036
25.09 14:50	1.502	+0.0021
25.09 14:40	1.4999	-0.0038
25.09 14:30	1.5037	+0.0042
25.09 14:20	1.4995	-0.0057
25.09 14:10	1.5052	-0.0053
25.09 14:00	1.5105	+0.0063
25.09 13:50	1.5042	+0.0002
25.09 13:40	1.504	-0.0021
25.09 13:30	1.5061	+0.0012
25.09 13:20	1.5049	-0.0055
25.09 13:10	1.5104	+0.0038
25.09 13:03	1.5066	+0.0007
25.09 13:00	1.5059	+0.0085
25.09 12:50	1.4974	-0.0026
25.09 12:40	1.5	-0.0063
25.09 12:30	1.5063	-0.003
25.09 12:20	1.5093	+0.0049
25.09 12:10	1.5044	-0.0014
25.09 12:00	1.5058	-0.005
25.09 11:50	1.5108	-0.0024
25.09 11:40	1.5132	-0.0019
25.09 11:30	1.5151	-0.0104
25.09 11:20	1.5255	-0.0051
25.09 11:10	1.5306	-0.0092
25.09 11:03	1.5398	-0.0051
25.09 11:00	1.5449	-0.0051
25.09 10:50	1.55	-0.0004
25.09 10:40	1.5504	+0.0038
25.09 10:30	1.5466	+0.0004
25.09 10:20	1.5462	+0.0055
25.09 10:10	1.5407	+0.001
25.09 10:00	1.5397	+0.0017
25.09 09:50	1.538	+0.0002
25.09 09:40	1.5378	+0.0036
25.09 09:30	1.5342	-0.0048
25.09 09:20	1.539	-0.0028
25.09 09:10	1.5418	-0.0009
25.09 09:03	1.5427	-0.0002
25.09 09:00	1.5429	+0.0028
25.09 08:50	1.5401	-0.004
25.09 08:40	1.5441	+0.0012
25.09 08:30	1.5429	+0.0004
25.09 08:20	1.5425	-0.0009
25.09 08:10	1.5434	+0.0009
25.09 08:00	1.5425	+0.0022
25.09 07:50	1.5403	-0.0015
25.09 07:40	1.5418	-0.0029
25.09 07:30	1.5447	+0.0011
25.09 07:20	1.5436	-0.0015
25.09 07:10	1.5451	+0.0039
25.09 07:03	1.5412	-
25.09 07:00	1.5412	-0.0023
25.09 06:50	1.5435	+0.002
25.09 06:40	1.5415	-0.0024
25.09 06:30	1.5439	+0.0052
25.09 06:20	1.5387	-0.0004
25.09 06:10	1.5391	-0.0034
25.09 06:00	1.5425	+0.0029
25.09 05:50	1.5396	+0.0053
25.09 05:40	1.5343	+0.0079
25.09 05:30	1.5264	+0.0007
25.09 05:20	1.5257	-0.0016
25.09 05:10	1.5273	-0.007
25.09 05:03	1.5343	+0.0001
25.09 05:00	1.5342	+0.002
25.09 04:50	1.5322	-0.0029
25.09 04:40	1.5351	+0.0155
25.09 04:30	1.5196	+0.0071
25.09 04:20	1.5125	-0.0021
25.09 04:10	1.5146	+0.0011
25.09 04:00	1.5135	-0.008
25.09 03:50	1.5215	+0.0023
25.09 03:40	1.5192	-0.0025
25.09 03:30	1.5217	+0.0072
25.09 03:20	1.5145	+0.0047
25.09 03:10	1.5098	+0.0011
25.09 03:03	1.5087	-0.0008
25.09 03:00	1.5095	+0.001
25.09 02:50	1.5085	-0.002
25.09 02:40	1.5105	-0.0017
25.09 02:30	1.5122	+0.0007
25.09 02:20	1.5115	+0.0047
25.09 02:10	1.5068	-0.0049
25.09 02:00	1.5117	-0.0045
25.09 01:50	1.5162	-0.0026
25.09 01:40	1.5188	-0.0064
25.09 01:30	1.5252	+0.0038
25.09 01:20	1.5214	+0.0095
25.09 01:10	1.5119	+0.0081
25.09 01:03	1.5038	+0.0015
25.09 01:00	1.5023	-0.0036
25.09 00:50	1.5059	-0.0007
25.09 00:40	1.5066	+0.0034
25.09 00:30	1.5032	-0.0029
25.09 00:20	1.5061	+0.0067
25.09 00:10	1.4994	-0.0007
25.09 00:00	1.5001	-0.0138
24.09 23:50	1.5139	-0.0037
24.09 23:40	1.5176	-0.0055
24.09 23:30	1.5231	+0.005
24.09 23:20	1.5181	+0.0044
24.09 23:10	1.5137	+0.0066
24.09 23:03	1.5071	-0.0006
24.09 23:00	1.5077	-0.0009
24.09 22:50	1.5086	-0.0066
24.09 22:40	1.5152	-0.0025
24.09 22:30	1.5177	-0.0109
24.09 22:20	1.5286	-0.0068
24.09 22:10	1.5354	+0.0083
24.09 22:00	1.5271	-0.0061
24.09 21:50	1.5332	-0.0102
24.09 21:40	1.5434	+0.0072
24.09 21:30	1.5362	+0.001
24.09 21:20	1.5352	-0.004
24.09 21:10	1.5392	+0.0114
24.09 21:03	1.5278	+0.0018
24.09 21:00	1.526	-0.0007
24.09 20:50	1.5267	-0.0003
24.09 20:40	1.527	+0.0023
24.09 20:30	1.5247	-0.0065
24.09 20:20	1.5312	-0.0142
24.09 20:10	1.5454	-0.0032
24.09 20:00	1.5486	+0.0224
24.09 19:50	1.5262	-0.0075
24.09 19:40	1.5337	+0.0027
24.09 19:30	1.531	+0.0054
24.09 19:20	1.5256	+0.0036
24.09 19:10	1.522	+0.0006
24.09 19:03	1.5214	+0.0014
24.09 19:00	1.52	-0.0149
24.09 18:50	1.5349	-0.0112
24.09 18:40	1.5461	-0.0046
24.09 18:30	1.5507	+0.0044
24.09 18:20	1.5463	+0.0009
24.09 18:10	1.5454	-0.0036
24.09 18:00	1.549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.4021

макс: 1.6512

за неделю:

1.4959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 17:03	1.4959	-0.0122
25.09 16:50	1.5108	-0.0065
25.09 15:50	1.505	+0.0036
25.09 14:50	1.502	+0.0063
25.09 13:50	1.5042	+0.0085
25.09 12:50	1.4974	-0.005
25.09 11:50	1.5108	-0.0051
25.09 10:50	1.55	+0.0017
25.09 09:50	1.538	+0.0028
25.09 08:50	1.5401	+0.0022
25.09 07:50	1.5403	-0.0023
25.09 06:50	1.5435	+0.0029
25.09 05:50	1.5396	+0.002
25.09 04:50	1.5322	-0.008
25.09 03:50	1.5215	+0.001
25.09 02:50	1.5085	-0.0045
25.09 01:50	1.5162	-0.0036
25.09 00:50	1.5059	-0.0138
24.09 23:50	1.5139	-0.0009
24.09 22:50	1.5086	-0.0061
24.09 21:50	1.5332	-0.0007
24.09 20:50	1.5267	+0.0224
24.09 19:50	1.5262	-0.0149
24.09 18:50	1.5349	+0.0155
24.09 17:50	1.5335	+0.0054
24.09 16:50	1.5828	+0.0011
24.09 15:50	1.6366	+0.0032
24.09 14:50	1.6379	+0.0017
24.09 13:50	1.6253	-0.0053
24.09 12:50	1.6291	+0.0134
24.09 11:50	1.6118	+0.0043
24.09 10:50	1.6056	-0.0072
24.09 09:50	1.6223	+0.0022
24.09 08:50	1.6254	-0.0002
24.09 07:50	1.6316	-0.0012
24.09 06:50	1.6422	-0.0024
24.09 05:50	1.6345	-0.0011
24.09 04:50	1.6505	-0.0174
24.09 03:50	1.6512	-0.0026
24.09 02:50	1.647	-0.006
24.09 01:50	1.6494	+0.003
24.09 00:50	1.6344	-0.0016
23.09 23:50	1.6356	+0.0015
23.09 22:50	1.6221	-0.0067
23.09 21:50	1.6152	+0.0121
23.09 20:50	1.5842	-0.0026
23.09 19:50	1.5717	+0.0027
23.09 18:50	1.596	-0.0211
23.09 17:50	1.6011	+0.005
23.09 16:50	1.5352	-0.0101
23.09 15:50	1.535	-0.0114
23.09 14:50	1.5609	-0.0004
23.09 13:50	1.5406	+0.0059
23.09 12:50	1.5283	+0.0193
23.09 11:50	1.5227	+0.0077
23.09 10:50	1.5209	-0.0006
23.09 09:50	1.5106	+0.0079
23.09 08:50	1.5153	-0.0009
23.09 07:50	1.5178	-0.0015
23.09 06:50	1.5123	-0.0025
23.09 05:50	1.5247	+0.0056
23.09 04:50	1.5162	+0.0008
23.09 03:50	1.5099	-
23.09 02:50	1.5087	-0.0054
23.09 01:50	1.5313	+0.0086
23.09 00:50	1.5177	-0.0003
22.09 23:50	1.5169	-0.0062
22.09 22:50	1.5274	+0.0007
22.09 21:50	1.5269	-0.0018
22.09 20:50	1.5377	-0.0026
22.09 19:50	1.5436	+0.0059
22.09 18:50	1.5241	-0.0042
22.09 17:50	1.5399	-0.0011
22.09 16:50	1.5092	-0.009
22.09 15:50	1.5108	-0.0045
22.09 14:50	1.5129	-
22.09 13:50	1.5225	+0.0013
22.09 12:50	1.5066	-0.0015
22.09 11:50	1.5006	-0.0034
22.09 10:50	1.5134	+0.0029
22.09 09:50	1.5058	-0.0036
22.09 08:50	1.5093	-0.0016
22.09 07:50	1.5068	+0.0034
22.09 06:50	1.5	+0.0098
22.09 05:50	1.4823	+0.003
22.09 04:50	1.4783	+0.0049
22.09 03:50	1.4433	-0.0066
22.09 02:50	1.4438	+0.003
22.09 01:50	1.4434	+0.0124
22.09 00:50	1.4252	-0.004
21.09 23:50	1.4241	-0.0032
21.09 22:50	1.4359	-0.0007
21.09 21:50	1.4446	+0.0061
21.09 20:50	1.4464	-0.0034
21.09 19:50	1.4338	-0.0082
21.09 18:50	1.4382	-0.0018
21.09 17:50	1.426	-0.0077
21.09 16:50	1.4294	-0.0027
21.09 15:50	1.4021	+0.0026
21.09 14:50	1.4081	+0.0006
21.09 13:50	1.4209	-0.0071
21.09 12:50	1.4178	-0.0019
21.09 11:50	1.4321	-
21.09 10:50	1.4415	-0.0099
21.09 09:50	1.4531	+0.0012
21.09 08:50	1.4747	+0.0046
21.09 07:50	1.4756	-0.0001
21.09 06:50	1.4855	-0.0046
21.09 05:50	1.4998	+0.0185
21.09 04:50	1.4866	+0.0073
21.09 03:50	1.4727	+0.0027
21.09 02:50	1.503	+0.0033
21.09 01:50	1.503	-0.0038
21.09 00:50	1.5037	-0.0082
20.09 23:50	1.504	+0.0003
20.09 22:50	1.5034	-0.0026
20.09 21:50	1.5162	+0.0038
20.09 20:50	1.5084	+0.0055
20.09 19:50	1.4979	-0.0046
20.09 18:50	1.5228	-0.0004
20.09 17:50	1.533	+0.0005
20.09 16:50	1.5325	-0.003
20.09 15:50	1.5401	-0.0042
20.09 14:50	1.5306	+0.0013
20.09 13:50	1.5327	+0.0039
20.09 12:50	1.531	-0.0005
20.09 11:50	1.5316	-0.0011
20.09 10:50	1.5236	+0.0006
20.09 09:50	1.5297	-0.0001
20.09 08:50	1.5178	+0.0007
20.09 07:50	1.5137	-0.0029
20.09 06:50	1.5152	+0.016
20.09 05:50	1.4937	+0.0027
20.09 04:50	1.4659	-0.003
20.09 03:50	1.4573	-0.0028
20.09 02:50	1.4808	-0.0012
20.09 01:50	1.4872	-0.0077
20.09 00:50	1.4987	+0.003
19.09 23:50	1.4741	+0.0007
19.09 22:50	1.4664	+0.0057
19.09 21:50	1.4732	+0.0012
19.09 20:50	1.479	-0.0058
19.09 19:50	1.4796	-0.0006
19.09 18:50	1.4873	+0.0013
19.09 17:50	1.494	+0.004
19.09 16:50	1.4967	-0.0028
19.09 15:50	1.4841	-0.0082
19.09 14:50	1.4772	-0.0118
19.09 13:50	1.4993	-0.008
19.09 12:50	1.5064	-0.0021
19.09 11:50	1.499	-0.0017
19.09 10:50	1.5107	+0.0005
19.09 09:50	1.4979	+0.0002
19.09 08:50	1.4988	-0.0056
19.09 07:50	1.4901	+0.0016
19.09 06:50	1.4872	+0.001
19.09 05:50	1.4966	-0.0039
19.09 04:50	1.5076	+0.0036
19.09 03:50	1.4993	+0.0034
19.09 02:50	1.498	-0.0025
19.09 01:50	1.5058	+0.0017
19.09 00:50	1.499	+0.0019
18.09 23:50	1.4972	-0.0013
18.09 22:50	1.4957	-0.0002
18.09 21:50	1.4965	-0.0011
18.09 20:50	1.495	+0.0016
18.09 19:50	1.4705	+0.0098
18.09 18:50	1.4709

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.4021

макс: 1.8965

за месяц:

1.4959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	1.5842	+0.0307
23.09.2026	1.5535	+0.0448
22.09.2026	1.5087	+0.0603
21.09.2026	1.4484	-0.0643
20.09.2026	1.5127	+0.0221
19.09.2026	1.4906	-0.0278
18.09.2026	1.5184	-0.125
17.09.2026	1.6434	-0.0349
16.09.2026	1.6783	+0.0771
15.09.2026	1.6012	+0.0751
14.09.2026	1.5261	+0.0083
13.09.2026	1.5178	+0.0231
12.09.2026	1.4947	-0.0179
11.09.2026	1.5126	-0.0379
10.09.2026	1.5505	+0.0809
09.09.2026	1.4696	+0.0242
08.09.2026	1.4454	-0.0655
07.09.2026	1.5109	-0.0222
06.09.2026	1.5331	-0.014
05.09.2026	1.5471	+0.0259
04.09.2026	1.5212	-0.0963
03.09.2026	1.6175	-0.0113
02.09.2026	1.6288	-0.1185
01.09.2026	1.7473	-0.125
31.08.2026	1.8723	-0.0137
30.08.2026	1.886	-0.0105
29.08.2026	1.8965	+0.0646
28.08.2026	1.8319	+0.0551
27.08.2026	1.7768	+0.0433
26.08.2026	1.7335

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.4021

макс: 2.7037

за квартал:

1.4959

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09.2026	1.5842	+0.0307
23.09.2026	1.5535	+0.0448
22.09.2026	1.5087	+0.0603
21.09.2026	1.4484	-0.0643
20.09.2026	1.5127	+0.0221
19.09.2026	1.4906	-0.0278
18.09.2026	1.5184	-0.125
17.09.2026	1.6434	-0.0349
16.09.2026	1.6783	+0.0771
15.09.2026	1.6012	+0.0751
14.09.2026	1.5261	+0.0083
13.09.2026	1.5178	+0.0231
12.09.2026	1.4947	-0.0179
11.09.2026	1.5126	-0.0379
10.09.2026	1.5505	+0.0809
09.09.2026	1.4696	+0.0242
08.09.2026	1.4454	-0.0655
07.09.2026	1.5109	-0.0222
06.09.2026	1.5331	-0.014
05.09.2026	1.5471	+0.0259
04.09.2026	1.5212	-0.0963
03.09.2026	1.6175	-0.0113
02.09.2026	1.6288	-0.1185
01.09.2026	1.7473	-0.125
31.08.2026	1.8723	-0.0137
30.08.2026	1.886	-0.0105
29.08.2026	1.8965	+0.0646
28.08.2026	1.8319	+0.0551
27.08.2026	1.7768	+0.0433
26.08.2026	1.7335	+0.0074
23.08.2026	1.7261	+0.0296
22.08.2026	1.6965	-0.0568
21.08.2026	1.7533	-0.1984
20.08.2026	1.9517	-0.1463
19.08.2026	2.098	+0.0339
18.08.2026	2.0641	+0.0169
17.08.2026	2.0472	-0.0495
16.08.2026	2.0967	-0.0772
15.08.2026	2.1739	-0.0516
14.08.2026	2.2255	-0.002
13.08.2026	2.2275	-0.0229
12.08.2026	2.2504	+0.0261
11.08.2026	2.2243	+0.0242
10.08.2026	2.2001	-0.0068
09.08.2026	2.2069	-0.0064
08.08.2026	2.2133	+0.0233
07.08.2026	2.19	+0.0549
06.08.2026	2.1351	+0.0254
05.08.2026	2.1097	-0.0114
04.08.2026	2.1211	-0.0083
03.08.2026	2.1294	+0.0194
02.08.2026	2.11	+0.0426
01.08.2026	2.0674	+0.0316
31.07.2026	2.0358	+0.0137
30.07.2026	2.0221	+0.066
29.07.2026	1.9561	-0.0013
28.07.2026	1.9574	+0.0467
27.07.2026	1.9107	+0.0089
26.07.2026	1.9018	+0.0063
25.07.2026	1.8955	+0.0207
24.07.2026	1.8748	+0.0612
23.07.2026	1.8136	+0.0043
22.07.2026	1.8093	+0.0584
21.07.2026	1.7509	-0.0454
20.07.2026	1.7963	-0.0188
19.07.2026	1.8151	-0.0226
18.07.2026	1.8377	+0.0184
17.07.2026	1.8193	+0.0746
16.07.2026	1.7447	-0.0158
15.07.2026	1.7605	-0.0139
14.07.2026	1.7744	+0.0061
13.07.2026	1.7683	+0.0167
12.07.2026	1.7516	+0.0137
11.07.2026	1.7379	-0.1085
10.07.2026	1.8464	-0.2087
09.07.2026	2.0551	+0.1507
08.07.2026	1.9044	+0.0194
07.07.2026	1.885	-0.1308
06.07.2026	2.0158	-0.0367
05.07.2026	2.0525	-0.0192
04.07.2026	2.0717	-0.0475
03.07.2026	2.1192	-0.0147
02.07.2026	2.1339	-0.1544
01.07.2026	2.2883	-0.1211
30.06.2026	2.4094	+0.0224
29.06.2026	2.387	+0.0421
28.06.2026	2.3449	+0.0491
27.06.2026	2.2958	-0.4079
26.06.2026	2.7037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот