Курсы криптовалют к Maple Finance

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Израильский шекель » Maple Finance

Курс израильского шекеля (ILS) к Maple Finance (SYRUP)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор ILS - SYRUP / Обратный расчет: курс Maple Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно maple finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2807

макс: 2.4069

за сутки:

2.3537

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	2.3537	+0.0109
10.11 02:00	2.3428	+0.001
10.11 01:50	2.3418	+0.0001
10.11 01:40	2.3417	-0.0109
10.11 01:30	2.3526	-0.0016
10.11 01:20	2.3542	-0.002
10.11 01:10	2.3562	+0.0053
10.11 01:03	2.3509	+0.0003
10.11 01:00	2.3506	-0.0021
10.11 00:50	2.3527	+0.0023
10.11 00:40	2.3504	-0.0035
10.11 00:30	2.3539	-0.0004
10.11 00:20	2.3543	+0.005
10.11 00:10	2.3493	+0.0074
10.11 00:00	2.3419	+0.0017
09.11 23:55	2.3402	+0.004
09.11 23:40	2.3362	+0.0024
09.11 23:30	2.3338	+0.0077
09.11 23:20	2.3261	-0.0083
09.11 23:10	2.3344	+0.0037
09.11 23:03	2.3307	+0.0004
09.11 23:00	2.3303	+0.008
09.11 22:50	2.3223	+0.0026
09.11 22:40	2.3197	-0.0058
09.11 22:30	2.3255	+0.0015
09.11 22:20	2.324	+0.0035
09.11 22:10	2.3205	+0.0006
09.11 22:00	2.3199	+0.0024
09.11 21:50	2.3175	-0.0017
09.11 21:40	2.3192	-0.0144
09.11 21:30	2.3336	+0.0174
09.11 21:20	2.3162	+0.0107
09.11 21:10	2.3055	-0.0082
09.11 21:03	2.3137	+0.002
09.11 21:00	2.3117	-0.0028
09.11 20:50	2.3145	-0.0001
09.11 20:40	2.3146	+0.0012
09.11 20:30	2.3134	+0.0166
09.11 20:20	2.2968	+0.0042
09.11 20:10	2.2926	-0.0038
09.11 20:00	2.2964	-0.001
09.11 19:50	2.2974	-0.0018
09.11 19:40	2.2992	+0.0041
09.11 19:30	2.2951	+0.0027
09.11 19:20	2.2924	+0.0061
09.11 19:10	2.2863	+0.0054
09.11 19:03	2.2809	+0.0002
09.11 19:00	2.2807	-0.0037
09.11 18:50	2.2844	-0.0101
09.11 18:40	2.2945	-0.012
09.11 18:30	2.3065	-0.0005
09.11 18:20	2.307	-0.0059
09.11 18:10	2.3129	-0.0017
09.11 18:00	2.3146	+0.0037
09.11 17:50	2.3109	-0.0106
09.11 17:40	2.3215	-0.0072
09.11 17:30	2.3287	-0.0017
09.11 17:20	2.3304	-0.003
09.11 17:10	2.3334	+0.0055
09.11 17:03	2.3279	+0.0008
09.11 17:00	2.3271	+0.0071
09.11 16:50	2.32	+0.0039
09.11 16:40	2.3161	+0.0012
09.11 16:30	2.3149	+0.0051
09.11 16:20	2.3098	+0.0038
09.11 16:10	2.306	+0.0038
09.11 16:00	2.3022	-0.0097
09.11 15:50	2.3119	-0.0081
09.11 15:40	2.32	-0.0029
09.11 15:30	2.3229	-0.0138
09.11 15:20	2.3367	-0.0077
09.11 15:10	2.3444	-0.0066
09.11 15:03	2.351	+0.0017
09.11 15:00	2.3493	+0.0076
09.11 14:50	2.3417	-0.0024
09.11 14:40	2.3441	-0.0043
09.11 14:30	2.3484	-0.0033
09.11 14:20	2.3517	-0.0169
09.11 14:10	2.3686	+0.0065
09.11 14:00	2.3621	+0.0016
09.11 13:50	2.3605	-0.0007
09.11 13:40	2.3612	+0.0102
09.11 13:30	2.351	-0.0057
09.11 13:20	2.3567	-0.0064
09.11 13:10	2.3631	+0.0069
09.11 13:03	2.3562	+0.0037
09.11 13:00	2.3525	-0.0056
09.11 12:50	2.3581	+0.0059
09.11 12:40	2.3522	+0.0007
09.11 12:30	2.3515	+0.0087
09.11 12:20	2.3428	+0.002
09.11 12:10	2.3408	-0.0015
09.11 12:00	2.3423	-0.0083
09.11 11:50	2.3506	-0.0103
09.11 11:40	2.3609	-0.0062
09.11 11:30	2.3671	-0.0164
09.11 11:20	2.3835	-0.0148
09.11 11:10	2.3983	-0.0057
09.11 11:03	2.404	-0.0006
09.11 11:00	2.4046	-0.0023
09.11 10:50	2.4069	+0.0167
09.11 10:40	2.3902	-0.0047
09.11 10:30	2.3949	+0.0018
09.11 10:20	2.3931	+0.0148
09.11 10:10	2.3783	+0.016
09.11 10:00	2.3623	-0.0048
09.11 09:50	2.3671	+0.0055
09.11 09:40	2.3616	+0.0039
09.11 09:30	2.3577	+0.004
09.11 09:20	2.3537	+0.0089
09.11 09:10	2.3448	+0.0024
09.11 09:03	2.3424	+0.0012
09.11 09:00	2.3412	+0.004
09.11 08:50	2.3372	-0.0038
09.11 08:40	2.341	+0.0124
09.11 08:30	2.3286	+0.0034
09.11 08:20	2.3252	-0.0015
09.11 08:10	2.3267	+0.0037
09.11 08:00	2.323	+0.0035
09.11 07:50	2.3195	-0.0001
09.11 07:40	2.3196	-0.0036
09.11 07:30	2.3232	+0.0054
09.11 07:20	2.3178	+0.0014
09.11 07:10	2.3164	-0.0015
09.11 07:03	2.3179	-0.0008
09.11 07:00	2.3187	+0.0071
09.11 06:50	2.3116	+0.0078
09.11 06:40	2.3038	+0.0032
09.11 06:30	2.3006	-0.0066
09.11 06:20	2.3072	+0.0072
09.11 06:10	2.3	+0.0012
09.11 06:00	2.2988	+0.0105
09.11 05:50	2.2883	+0.0042
09.11 05:40	2.2841	-0.0003
09.11 05:30	2.2844	-0.0042
09.11 05:20	2.2886	+0.0041
09.11 05:10	2.2845	-0.0088
09.11 05:03	2.2933	-0.002
09.11 05:00	2.2953	-0.0082
09.11 04:50	2.3035	-0.011
09.11 04:40	2.3145	+0.003
09.11 04:30	2.3115	-0.0025
09.11 04:20	2.314	+0.0176
09.11 04:10	2.2964	-0.0019
09.11 04:00	2.2983	-0.0155
09.11 03:50	2.3138	-0.0042
09.11 03:40	2.318	-0.0009
09.11 03:30	2.3189	-0.0147
09.11 03:20	2.3336	-0.0187
09.11 03:10	2.3523	-0.0128
09.11 03:03	2.3651	-0.0013
09.11 03:00	2.3664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9539

макс: 2.4069

за неделю:

2.3537

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	2.3537	+0.001
10.11 01:50	2.3418	-0.0021
10.11 00:50	2.3527	+0.0017
09.11 23:55	2.3402	+0.008
09.11 22:50	2.3223	+0.0024
09.11 21:50	2.3175	-0.0028
09.11 20:50	2.3145	-0.001
09.11 19:50	2.2974	-0.0037
09.11 18:50	2.2844	+0.0037
09.11 17:50	2.3109	+0.0071
09.11 16:50	2.32	-0.0097
09.11 15:50	2.3119	+0.0076
09.11 14:50	2.3417	+0.0016
09.11 13:50	2.3605	-0.0056
09.11 12:50	2.3581	-0.0083
09.11 11:50	2.3506	-0.0023
09.11 10:50	2.4069	-0.0048
09.11 09:50	2.3671	+0.004
09.11 08:50	2.3372	+0.0035
09.11 07:50	2.3195	+0.0071
09.11 06:50	2.3116	+0.0105
09.11 05:50	2.2883	-0.0082
09.11 04:50	2.3035	-0.0155
09.11 03:50	2.3138	+0.0039
09.11 02:50	2.3625	+0.0012
09.11 01:50	2.3907	+0.0719
09.11 00:50	2.3185	+0.0048
08.11 23:50	2.2958	-0.0022
08.11 22:50	2.295	-0.0017
08.11 21:50	2.299	-0.003
08.11 20:50	2.3397	+0.0087
08.11 19:50	2.3217	-0.0024
08.11 18:50	2.303	-0.0034
08.11 17:50	2.3184	+0.0044
08.11 16:50	2.3149	-0.0087
08.11 15:50	2.3195	-
08.11 14:50	2.3047	-0.0015
08.11 13:50	2.3199	-0.0005
08.11 12:50	2.3056	-0.0037
08.11 11:50	2.3102	-
08.11 10:50	2.2953	+0.004
08.11 09:50	2.2987	-0.0019
08.11 08:50	2.2807	-0.0019
08.11 07:50	2.2898	+0.0021
08.11 06:50	2.2692	-0.0036
08.11 05:50	2.2822	+0.0054
08.11 04:50	2.2666	+0.007
08.11 03:50	2.2592	+0.001
08.11 02:50	2.2371	+0.0004
08.11 01:50	2.2496	-0.003
08.11 00:50	2.2556	+0.0099
07.11 23:50	2.2425	+0.018
07.11 22:50	2.2261	-0.0016
07.11 21:50	2.2053	-0.0073
07.11 20:50	2.2189	-0.0034
07.11 19:50	2.2384	+0.0138
07.11 18:50	2.2099	+0.0061
07.11 17:50	2.1993	+0.0055
07.11 16:50	2.2027	-0.0019
07.11 15:50	2.2222	+0.0028
07.11 14:50	2.2333	+0.0066
07.11 13:50	2.2314	+0.0039
07.11 12:50	2.23	+0.003
07.11 11:50	2.2193	+0.0035
07.11 10:50	2.2164	+0.0004
07.11 09:50	2.2165	-0.0005
07.11 08:50	2.1946	+0.0021
07.11 07:50	2.1847	-0.005
07.11 06:50	2.1819	+0.0047
07.11 05:50	2.1647	+0.0047
07.11 04:50	2.1476	-0.0138
07.11 03:50	2.1634	-0.0035
07.11 02:50	2.1814	-0.0008
07.11 01:50	2.1721	-0.0111
07.11 00:50	2.1777	+0.0003
06.11 23:50	2.1697	-0.0037
06.11 22:50	2.1665	-0.002
06.11 21:50	2.1781	+0.0021
06.11 20:50	2.1938	-0.0132
06.11 19:50	2.1877	+0.0095
06.11 18:50	2.209	+0.0093
06.11 17:50	2.1776	-0.0041
06.11 16:50	2.2233	+0.0003
06.11 15:50	2.2119	+0.0019
06.11 14:50	2.2057	+0.0002
06.11 13:50	2.2085	+0.0082
06.11 12:50	2.1964	+0.0166
06.11 11:50	2.176	-0.0114
06.11 10:50	2.1934	-0.001
06.11 09:50	2.1821	+0.0014
06.11 08:50	2.1794	+0.0099
06.11 07:50	2.1796	-0.0055
06.11 06:50	2.1864	+0.0026
06.11 05:50	2.1792	-0.0114
06.11 04:50	2.1948	+0.0088
06.11 03:50	2.1666	-0.0066
06.11 02:50	2.2217	-0.0043
06.11 01:50	2.1985	-0.0001
06.11 00:50	2.2032	+0.0012
05.11 23:50	2.1971	+0.0106
05.11 22:50	2.1432	-0.0011
05.11 21:50	2.1595	-0.0009
05.11 20:50	2.1933	+0.0079
05.11 19:50	2.1717	+0.0248
05.11 18:50	2.1583	+0.0035
05.11 17:50	2.0762	+0.0043
05.11 16:50	2.0258	-0.0043
05.11 15:50	2.027	+0.0036
05.11 14:50	1.9913	+0.0024
05.11 13:50	1.9939	-0.0032
05.11 12:50	1.9826	-0.0009
05.11 11:50	1.9822	-0.0048
05.11 10:50	1.9974	-0.0066
05.11 09:52	1.9849	+0.0055
05.11 08:50	1.9794	-0.0032
05.11 07:50	1.9595	+0.0027
05.11 06:50	1.9803	+0.0059
05.11 05:50	1.975	-0.0101
05.11 04:50	1.9835	+0.0004
05.11 03:50	1.9616	+0.0058
05.11 02:50	1.9913	-0.002
05.11 01:50	1.9762	-0.0006
05.11 00:50	1.9816	+0.0052
04.11 23:50	1.9698	+0.0026
04.11 22:50	2.0207	+0.014
04.11 21:50	1.9885	-0.0003
04.11 20:50	1.9801	-0.0067
04.11 19:50	1.9539	+0.01
04.11 18:50	1.9642	-0.003
04.11 17:50	1.9825	+0.0075
04.11 16:50	2.0046	+0.0031
04.11 15:50	1.9772	+0.0042
04.11 14:50	1.9762	-0.0008
04.11 13:50	1.9876	+0.0078
04.11 12:50	1.9829	+0.0032
04.11 11:50	1.9672	+0.0043
04.11 10:50	1.9818	-0.0022
04.11 09:50	1.9828	+0.0039
04.11 08:50	1.9853	-0.0159
04.11 07:50	2.0378	-0.0047
04.11 06:50	2.0736	-0.0028
04.11 05:50	2.0573	-0.0043
04.11 04:50	2.0515	-0.0033
04.11 03:50	2.032	+0.0025
04.11 02:50	1.9723	-0.0014
04.11 01:50	1.9809	+0.0034
04.11 00:50	1.9818	+0.0021
03.11 23:50	1.9947	-0.0012
03.11 22:50	2.0033	+0.0027
03.11 21:50	1.9939	-0.0011
03.11 20:50	1.9935	-0.0097
03.11 19:50	1.9983	-0.0067
03.11 18:50	2.0103	-0.0093
03.11 17:50	2.0291	+0.0171
03.11 16:50	2.0005	+0.0031
03.11 15:50	1.9843	-0.0034
03.11 14:50	2.0219	-0.0015
03.11 13:50	2.0326	+0.0081
03.11 12:50	2.036	-0.0087
03.11 11:50	2.0597	+0.0032
03.11 10:50	2.0575	+0.0002
03.11 09:50	2.0636	+0.0038
03.11 08:50	2.0578	+0.0033
03.11 07:50	2.0488	-0.0038
03.11 06:50	2.0781	+0.0124
03.11 05:50	2.0737	-0.0008
03.11 04:50	2.0604	+0.0045
03.11 03:50	2.057

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.3102

макс: 2.4069

за месяц:

2.3537

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.301	+0.0903
07.11.2026	2.2107	+0.0191
06.11.2026	2.1916	+0.1405
05.11.2026	2.0511	+0.0496
04.11.2026	2.0015	-0.0235
03.11.2026	2.025	-0.004
02.11.2026	2.029	+0.0506
01.11.2026	1.9784	-0.0425
31.10.2026	2.0209	-0.0869
30.10.2026	2.1078	+0.1026
29.10.2026	2.0052	+0.1441
28.10.2026	1.8611	-0.029
27.10.2026	1.8901	+0.03
26.10.2026	1.8601	+0.0129
25.10.2026	1.8472	+0.0358
24.10.2026	1.8114	+0.1077
23.10.2026	1.7037	+0.0575
22.10.2026	1.6462	+0.0456
21.10.2026	1.6006	-0.0509
20.10.2026	1.6515	-0.0431
19.10.2026	1.6946	+0.041
18.10.2026	1.6536	+0.0666
17.10.2026	1.587	+0.0281
16.10.2026	1.5589	-0.0149
15.10.2026	1.5738	+0.1345
14.10.2026	1.4393	+0.1291
13.10.2026	1.3102	-0.0126
12.10.2026	1.3228	-0.0529
11.10.2026	1.3757	-0.0315
10.10.2026	1.4072	-0.0075
09.10.2026	1.4147

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.2748

макс: 2.4069

за квартал:

2.3537

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	2.301	+0.0903
07.11.2026	2.2107	+0.0191
06.11.2026	2.1916	+0.1405
05.11.2026	2.0511	+0.0496
04.11.2026	2.0015	-0.0235
03.11.2026	2.025	-0.004
02.11.2026	2.029	+0.0506
01.11.2026	1.9784	-0.0425
31.10.2026	2.0209	-0.0869
30.10.2026	2.1078	+0.1026
29.10.2026	2.0052	+0.1441
28.10.2026	1.8611	-0.029
27.10.2026	1.8901	+0.03
26.10.2026	1.8601	+0.0129
25.10.2026	1.8472	+0.0358
24.10.2026	1.8114	+0.1077
23.10.2026	1.7037	+0.0575
22.10.2026	1.6462	+0.0456
21.10.2026	1.6006	-0.0509
20.10.2026	1.6515	-0.0431
19.10.2026	1.6946	+0.041
18.10.2026	1.6536	+0.0666
17.10.2026	1.587	+0.0281
16.10.2026	1.5589	-0.0149
15.10.2026	1.5738	+0.1345
14.10.2026	1.4393	+0.1291
13.10.2026	1.3102	-0.0126
12.10.2026	1.3228	-0.0529
11.10.2026	1.3757	-0.0315
10.10.2026	1.4072	-0.0075
09.10.2026	1.4147	-0.0129
08.10.2026	1.4276	+0.04
07.10.2026	1.3876	+0.0714
06.10.2026	1.3162	+0.0196
05.10.2026	1.2966	+0.0218
04.10.2026	1.2748	-0.0524
03.10.2026	1.3272	-0.0471
02.10.2026	1.3743	-0.0347
01.10.2026	1.409	+0.0007
30.09.2026	1.4083	+0.0333
29.09.2026	1.375	-0.1411
28.09.2026	1.5161	+0.0202
27.09.2026	1.4959	-0.0111
25.09.2026	1.507	-0.0772
24.09.2026	1.5842	+0.0307
23.09.2026	1.5535	+0.0448
22.09.2026	1.5087	+0.0603
21.09.2026	1.4484	-0.0643
20.09.2026	1.5127	+0.0221
19.09.2026	1.4906	-0.0278
18.09.2026	1.5184	-0.125
17.09.2026	1.6434	-0.0349
16.09.2026	1.6783	+0.0771
15.09.2026	1.6012	+0.0751
14.09.2026	1.5261	+0.0083
13.09.2026	1.5178	+0.0231
12.09.2026	1.4947	-0.0179
11.09.2026	1.5126	-0.0379
10.09.2026	1.5505	+0.0809
09.09.2026	1.4696	+0.0242
08.09.2026	1.4454	-0.0655
07.09.2026	1.5109	-0.0222
06.09.2026	1.5331	-0.014
05.09.2026	1.5471	+0.0259
04.09.2026	1.5212	-0.0963
03.09.2026	1.6175	-0.0113
02.09.2026	1.6288	-0.1185
01.09.2026	1.7473	-0.125
31.08.2026	1.8723	-0.0137
30.08.2026	1.886	-0.0105
29.08.2026	1.8965	+0.0646
28.08.2026	1.8319	+0.0551
27.08.2026	1.7768	+0.0433
26.08.2026	1.7335	+0.0074
23.08.2026	1.7261	+0.0296
22.08.2026	1.6965	-0.0568
21.08.2026	1.7533	-0.1984
20.08.2026	1.9517	-0.1463
19.08.2026	2.098	+0.0339
18.08.2026	2.0641	+0.0169
17.08.2026	2.0472	-0.0495
16.08.2026	2.0967	-0.0772
15.08.2026	2.1739	-0.0516
14.08.2026	2.2255	-0.002
13.08.2026	2.2275	-0.0229
12.08.2026	2.2504	+0.0261
11.08.2026	2.2243

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот