Курсы криптовалют к Maple Finance

Bitcoin 62948.5
Эфириум 1865.24
Tether USDt 0.99892
BNB 587.94
USDC 0.99981
XRP 1.0624
Solana 72.9929
TRON 0.32615
Hyperliquid 52.5334
Dogecoin 0.06984
UNUS SED LEO 9.759
Decimal 0.72954
Zcash 460.1
Monero 360.36
Cardano 0.16912
Chainlink 8.1873
Stellar 0.1724
Canton 0.11788
Dai 0.99844
Bitcoin Cash 209.57

Все криптовалюты » Израильский шекель » Maple Finance

Курс израильского шекеля (ILS) к Maple Finance (SYRUP)

Обновлено: 01.08.2026 03:50:01


	=
Калькулятор ILS - SYRUP / Обратный расчет: курс Maple Finance к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно maple finance, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.983

макс: 2.0718

за сутки:

2.0516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	2.0516	-0.0021
01.08 03:40	2.0537	-0.0009
01.08 03:30	2.0546	+0.0017
01.08 03:20	2.0529	-0.0019
01.08 03:10	2.0548	-0.0013
01.08 03:03	2.0561	-0.0026
01.08 02:50	2.0587	+0.0025
01.08 02:40	2.0562	+0.0003
01.08 02:30	2.0559	+0.0034
01.08 02:20	2.0525	+0.0004
01.08 02:10	2.0521	-0.005
01.08 02:00	2.0571	+0.003
01.08 01:50	2.0541	+0.0012
01.08 01:40	2.0529	+0.0049
01.08 01:30	2.048	-0.0061
01.08 01:20	2.0541	-0.0029
01.08 01:10	2.057	-0.0063
01.08 01:03	2.0633	+0.0001
01.08 01:00	2.0632	+0.0043
01.08 00:50	2.0589	+0.0058
01.08 00:40	2.0531	+0.0043
01.08 00:30	2.0488	+0.0037
01.08 00:20	2.0451	+0.0033
01.08 00:10	2.0418	+0.001
01.08 00:00	2.0408	+0.0059
31.07 23:50	2.0349	+0.0024
31.07 23:40	2.0325	+0.0002
31.07 23:30	2.0323	+0.0042
31.07 23:20	2.0281	+0.0012
31.07 23:10	2.0269	-0.0025
31.07 23:03	2.0294	-0.0005
31.07 23:00	2.0299	+0.0039
31.07 22:50	2.026	-0.0016
31.07 22:40	2.0276	-0.0062
31.07 22:30	2.0338	-0.0004
31.07 22:20	2.0342	-0.005
31.07 22:10	2.0392	+0.0013
31.07 22:00	2.0379	-0.0107
31.07 21:50	2.0486	+0.001
31.07 21:40	2.0476	+0.001
31.07 21:30	2.0466	+0.0045
31.07 21:20	2.0421	-
31.07 21:10	2.0421	-0.0018
31.07 21:03	2.0439	-0.0008
31.07 21:00	2.0447	+0.004
31.07 20:50	2.0407	+0.0029
31.07 20:40	2.0378	-0.0027
31.07 20:30	2.0405	-0.0002
31.07 20:20	2.0407	+0.0031
31.07 20:10	2.0376	-0.0028
31.07 20:00	2.0404	-0.0092
31.07 19:50	2.0496	-0.0058
31.07 19:40	2.0554	-0.0082
31.07 19:30	2.0636	+0.0028
31.07 19:20	2.0608	+0.0012
31.07 19:10	2.0596	+0.0036
31.07 19:03	2.056	-0.0042
31.07 19:00	2.0602	-0.0038
31.07 18:50	2.064	+0.0011
31.07 18:40	2.0629	-0.0069
31.07 18:30	2.0698	+0.0021
31.07 18:20	2.0677	+0.0043
31.07 18:10	2.0634	+0.0008
31.07 18:00	2.0626	-0.0046
31.07 17:50	2.0672	+0.0085
31.07 17:40	2.0587	+0.0057
31.07 17:30	2.053	-0.0014
31.07 17:20	2.0544	+0.003
31.07 17:10	2.0514	+0.007
31.07 17:03	2.0444	-0.0003
31.07 17:00	2.0447	+0.0028
31.07 16:50	2.0419	+0.0074
31.07 16:40	2.0345	+0.0027
31.07 16:30	2.0318	+0.0027
31.07 16:20	2.0291	-0.0044
31.07 16:10	2.0335	-0.0001
31.07 16:00	2.0336	-0.0033
31.07 15:50	2.0369	+0.0011
31.07 15:40	2.0358	+0.0081
31.07 15:30	2.0277	+0.0028
31.07 15:28	2.0249	-
31.07 15:28	2.0249	+0.0131
31.07 15:10	2.0118	+0.0021
31.07 15:04	2.0097	+0.0003
31.07 15:00	2.0094	-0.0101
31.07 14:50	2.0195	+0.015
31.07 14:40	2.0045	+0.004
31.07 14:30	2.0005	+0.0005
31.07 14:20	2	+0.0036
31.07 14:10	1.9964	+0.0021
31.07 14:00	1.9943	+0.0008
31.07 13:50	1.9935	+0.0105
31.07 13:40	1.983	-0.044
31.07 13:30	2.027	-0.0122
31.07 13:20	2.0392	-0.0153
31.07 13:10	2.0545	-0.01
31.07 13:03	2.0645	-0.0073
31.07 13:00	2.0718	+0.0009
31.07 12:50	2.0709	+0.0023
31.07 12:40	2.0686	+0.0029
31.07 12:30	2.0657	+0.0089
31.07 12:20	2.0568	+0.0007
31.07 12:10	2.0561	+0.0016
31.07 12:00	2.0545	+0.0059
31.07 11:50	2.0486	+0.0031
31.07 11:40	2.0455	+0.0009
31.07 11:30	2.0446	+0.0001
31.07 11:20	2.0445	+0.0026
31.07 11:10	2.0419	+0.0018
31.07 11:03	2.0401	-0.0002
31.07 11:00	2.0403	-0.0026
31.07 10:50	2.0429	-0.0011
31.07 10:40	2.044	-0.0026
31.07 10:30	2.0466	-0.0055
31.07 10:20	2.0521	-0.0016
31.07 10:10	2.0537	+0.0078
31.07 10:00	2.0459	-0.0001
31.07 09:50	2.046	+0.0016
31.07 09:40	2.0444	+0.0015
31.07 09:30	2.0429	+0.0022
31.07 09:20	2.0407	-0.0001
31.07 09:10	2.0408	+0.0003
31.07 09:03	2.0405	+0.0012
31.07 09:00	2.0393	+0.0024
31.07 08:50	2.0369	+0.0033
31.07 08:40	2.0336	+0.005
31.07 08:30	2.0286	-0.0057
31.07 08:20	2.0343	-0.0015
31.07 08:10	2.0358	+0.0022
31.07 08:00	2.0336	+0.0032
31.07 07:50	2.0304	+0.0001
31.07 07:40	2.0303	-0.0099
31.07 07:30	2.0402	-0.0066
31.07 07:20	2.0468	+0.0015
31.07 07:10	2.0453	+0.0008
31.07 07:03	2.0445	+0.0001
31.07 07:00	2.0444	+0.0043
31.07 06:50	2.0401	+0.0056
31.07 06:40	2.0345	+0.0063
31.07 06:30	2.0282	+0.0049
31.07 06:20	2.0233	+0.0053
31.07 06:10	2.018	+0.0019
31.07 06:00	2.0161	+0.0021
31.07 05:50	2.014	+0.0018
31.07 05:40	2.0122	+0.0006
31.07 05:30	2.0116	+0.0001
31.07 05:20	2.0115	+0.0009
31.07 05:10	2.0106	+0.0064
31.07 05:03	2.0042	+0.0003
31.07 05:00	2.0039	+0.0026
31.07 04:50	2.0013	+0.0031
31.07 04:45	1.9982	+0.0022
31.07 04:30	1.996	-0.0015
31.07 04:20	1.9975	-0.0041
31.07 04:10	2.0016	-0.0012
31.07 04:00	2.0028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8772

макс: 2.0718

за неделю:

2.0516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 03:50	2.0516	-0.0026
01.08 02:50	2.0587	+0.003
01.08 01:50	2.0541	+0.0043
01.08 00:50	2.0589	+0.0059
31.07 23:50	2.0349	+0.0039
31.07 22:50	2.026	-0.0107
31.07 21:50	2.0486	+0.004
31.07 20:50	2.0407	-0.0092
31.07 19:50	2.0496	-0.0038
31.07 18:50	2.064	-0.0046
31.07 17:50	2.0672	+0.0028
31.07 16:50	2.0419	-0.0033
31.07 15:50	2.0369	-0.0101
31.07 14:50	2.0195	+0.0008
31.07 13:50	1.9935	+0.0009
31.07 12:50	2.0709	+0.0059
31.07 11:50	2.0486	-0.0026
31.07 10:50	2.0429	-0.0001
31.07 09:50	2.046	+0.0024
31.07 08:50	2.0369	+0.0032
31.07 07:50	2.0304	+0.0043
31.07 06:50	2.0401	+0.0021
31.07 05:50	2.014	+0.0026
31.07 04:50	2.0013	+0.0037
31.07 03:50	1.9991	-0.0052
31.07 02:50	2.0087	+0.0026
31.07 01:50	2.0238	-0.0011
31.07 00:50	2.038	+0.0026
30.07 23:50	2.0357	-0.0002
30.07 22:50	2.0429	+0.0016
30.07 21:50	2.0321	+0.0009
30.07 20:50	2.0312	+0.001
30.07 19:50	2.0238	-0.0225
30.07 18:50	2.0336	+0.0104
30.07 17:50	2.0101	+0.0017
30.07 16:50	2.0044	+0.0048
30.07 15:50	2.0023	-0.0039
30.07 14:50	2.0031	+0.0112
30.07 13:50	2.0131	+0.0005
30.07 12:50	2.012	-0.0027
30.07 11:50	2.0076	-0.0016
30.07 10:50	2.0134	-0.0129
30.07 08:40	2.0235	+0.0015
30.07 07:50	2.0309	-0.0003
30.07 06:50	2.0146	+0.0032
30.07 05:50	1.9952	+0.0003
30.07 04:50	1.9669	+0.0023
30.07 03:50	1.9863	-0.0012
30.07 02:50	1.9644	-0.0016
30.07 01:50	1.9806	+0.0016
30.07 00:50	1.9819	+0.0005
29.07 23:50	1.9771	+0.0061
29.07 22:50	1.9386	+0.0007
29.07 21:50	1.9258	+0.0102
29.07 20:50	1.9097	-0.0187
29.07 19:50	1.9347	-0.0007
29.07 18:50	1.9921	-0.0062
29.07 17:50	1.9942	+0.0112
29.07 16:50	1.9556	+0.0014
29.07 15:50	1.9359	-0.0054
29.07 14:50	1.9246	+0.0035
29.07 13:50	1.9269	-0.0034
29.07 12:50	1.9503	-0.0007
29.07 11:50	1.9768	-0.0008
29.07 10:50	1.9759	-0.0001
29.07 09:50	1.9932	+0.0031
29.07 08:50	2.0064	+0.0029
29.07 07:50	2.0052	+0.0019
29.07 06:50	1.9885	+0.0027
29.07 05:50	1.9541	+0.0085
29.07 04:50	1.9704	-0.0025
29.07 03:50	1.9623	-0.003
29.07 02:50	1.9645	-0.0056
29.07 01:50	1.9698	-0.0035
29.07 00:50	1.9728	-0.001
28.07 23:50	1.9755	+0.0001
28.07 22:50	1.9692	+0.0022
28.07 21:50	1.9655	+0.0023
28.07 20:50	1.9725	-0.0031
28.07 19:50	1.9743	+0.0069
28.07 18:50	1.9636	-0.007
28.07 17:50	1.9798	-0.0046
28.07 16:50	1.9875	+0.0036
28.07 15:50	1.958	+0.0049
28.07 14:50	1.9534	+0.0027
28.07 13:50	1.9406	+0.004
28.07 12:50	1.9308	-0.0242
28.07 11:50	1.9462	-0.0005
28.07 10:50	1.9658	-0.0041
28.07 09:50	1.9603	-0.0002
28.07 08:50	1.959	-0.0008
28.07 07:50	1.9459	-0.0022
28.07 06:50	1.9402	-0.0007
28.07 05:50	1.9382	+0.008
28.07 04:50	1.9446	+0.0016
28.07 03:50	1.9472	-0.0029
28.07 02:50	1.966	+0.0119
28.07 01:50	1.9595	+0.0012
28.07 00:50	1.9301	-0.0028
27.07 23:50	1.9311	-0.0016
27.07 22:50	1.926	+0.0029
27.07 21:50	1.9267	-0.0029
27.07 20:50	1.9207	+0.0029
27.07 19:50	1.9199	+0.0022
27.07 18:50	1.9267	-0.0061
27.07 17:50	1.9065	+0.0024
27.07 16:50	1.8934	+0.0019
27.07 15:50	1.9076	-0.0021
27.07 14:50	1.9158	+0.0042
27.07 13:50	1.9013	+0.0065
27.07 12:50	1.8927	+0.0121
27.07 11:50	1.9018	+0.0045
27.07 10:50	1.9191	+0.0061
27.07 09:50	1.9074	-0.0002
27.07 08:50	1.9098	+0.0008
27.07 07:50	1.9086	+0.008
27.07 06:50	1.9027	-0.0014
27.07 05:50	1.8892	-0.0019
27.07 04:50	1.8949	+0.0069
27.07 03:50	1.8877	+0.0013
27.07 02:50	1.8807	+0.0015
27.07 01:50	1.8865	-0.0024
27.07 00:50	1.9056	-0.0004
26.07 23:50	1.9121	+0.0009
26.07 22:50	1.9058	+0.0046
26.07 21:50	1.9026	+0.0005
26.07 20:50	1.8991	-0.0021
26.07 19:50	1.9024	+0.0007
26.07 18:50	1.9014	+0.0055
26.07 17:50	1.9065	+0.0019
26.07 16:50	1.905	+0.001
26.07 15:50	1.9087	+0.0035
26.07 14:50	1.9076	+0.0037
26.07 13:50	1.902	+0.0016
26.07 12:50	1.9039	+0.0018
26.07 11:50	1.8994	-0.0086
26.07 10:50	1.8909	-0.0005
26.07 09:50	1.8996	+0.0013
26.07 08:50	1.8988	-0.0035
26.07 07:50	1.9057	-0.0012
26.07 06:50	1.9088	-0.0007
26.07 05:50	1.9112	-0.0028
26.07 04:50	1.9126	-0.0011
26.07 03:50	1.9137	-0.0005
26.07 02:50	1.9134	-0.0007
26.07 01:50	1.9127	+0.0007
26.07 00:50	1.9096	+0.0013
25.07 23:50	1.9108	+0.001
25.07 22:50	1.9055	-0.0015
25.07 21:50	1.9004	+0.0031
25.07 20:50	1.9013	+0.0067
25.07 19:50	1.9014	+0.0053
25.07 18:50	1.893	-
25.07 17:50	1.8873	+0.0092
25.07 16:50	1.8772	+0.0066
25.07 15:50	1.8907	-0.0012
25.07 14:50	1.8977	-0.0042
25.07 13:50	1.8989	-0.0054
25.07 12:50	1.9031	+0.0088
25.07 11:50	1.88	+0.0054
25.07 10:50	1.8839	+0.0036
25.07 09:50	1.8802	+0.0012
25.07 08:50	1.8799	-0.0004
25.07 07:50	1.8858	-0.002
25.07 06:50	1.8987	-0.0006
25.07 05:50	1.9042	-0.0055
25.07 04:50	1.9127	-0.0072
25.07 03:50	1.915

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.7379

макс: 2.2883

за месяц:

2.0516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.0358	+0.0137
30.07.2026	2.0221	+0.066
29.07.2026	1.9561	-0.0013
28.07.2026	1.9574	+0.0467
27.07.2026	1.9107	+0.0089
26.07.2026	1.9018	+0.0063
25.07.2026	1.8955	+0.0207
24.07.2026	1.8748	+0.0612
23.07.2026	1.8136	+0.0043
22.07.2026	1.8093	+0.0584
21.07.2026	1.7509	-0.0454
20.07.2026	1.7963	-0.0188
19.07.2026	1.8151	-0.0226
18.07.2026	1.8377	+0.0184
17.07.2026	1.8193	+0.0746
16.07.2026	1.7447	-0.0158
15.07.2026	1.7605	-0.0139
14.07.2026	1.7744	+0.0061
13.07.2026	1.7683	+0.0167
12.07.2026	1.7516	+0.0137
11.07.2026	1.7379	-0.1085
10.07.2026	1.8464	-0.2087
09.07.2026	2.0551	+0.1507
08.07.2026	1.9044	+0.0194
07.07.2026	1.885	-0.1308
06.07.2026	2.0158	-0.0367
05.07.2026	2.0525	-0.0192
04.07.2026	2.0717	-0.0475
03.07.2026	2.1192	-0.0147
02.07.2026	2.1339	-0.1544
01.07.2026	2.2883

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.3312

макс: 2.714

за квартал:

2.0516

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07.2026	2.0358	+0.0137
30.07.2026	2.0221	+0.066
29.07.2026	1.9561	-0.0013
28.07.2026	1.9574	+0.0467
27.07.2026	1.9107	+0.0089
26.07.2026	1.9018	+0.0063
25.07.2026	1.8955	+0.0207
24.07.2026	1.8748	+0.0612
23.07.2026	1.8136	+0.0043
22.07.2026	1.8093	+0.0584
21.07.2026	1.7509	-0.0454
20.07.2026	1.7963	-0.0188
19.07.2026	1.8151	-0.0226
18.07.2026	1.8377	+0.0184
17.07.2026	1.8193	+0.0746
16.07.2026	1.7447	-0.0158
15.07.2026	1.7605	-0.0139
14.07.2026	1.7744	+0.0061
13.07.2026	1.7683	+0.0167
12.07.2026	1.7516	+0.0137
11.07.2026	1.7379	-0.1085
10.07.2026	1.8464	-0.2087
09.07.2026	2.0551	+0.1507
08.07.2026	1.9044	+0.0194
07.07.2026	1.885	-0.1308
06.07.2026	2.0158	-0.0367
05.07.2026	2.0525	-0.0192
04.07.2026	2.0717	-0.0475
03.07.2026	2.1192	-0.0147
02.07.2026	2.1339	-0.1544
01.07.2026	2.2883	-0.1211
30.06.2026	2.4094	+0.0224
29.06.2026	2.387	+0.0421
28.06.2026	2.3449	+0.0491
27.06.2026	2.2958	-0.4079
26.06.2026	2.7037	-0.0103
25.06.2026	2.714	+0.0778
24.06.2026	2.6362	+0.162
23.06.2026	2.4742	+0.0354
22.06.2026	2.4388	-0.0342
21.06.2026	2.473	-0.0143
20.06.2026	2.4873	-0.0108
19.06.2026	2.4981	+0.0316
18.06.2026	2.4665	+0.1002
17.06.2026	2.3663	-0.0572
16.06.2026	2.4235	+0.0038
15.06.2026	2.4197	-0.1322
14.06.2026	2.5519	-0.0674
13.06.2026	2.6193	+0.0177
12.06.2026	2.6016	+0.0605
11.06.2026	2.5411	-0.0458
10.06.2026	2.5869	-0.05
09.06.2026	2.6369	+0.0403
08.06.2026	2.5966	-0.0261
07.06.2026	2.6227	-0.049
06.06.2026	2.6717	+0.0013
05.06.2026	2.6704	+0.2096
04.06.2026	2.4608	-0.0076
03.06.2026	2.4684	+0.0526
02.06.2026	2.4158	+0.0933
01.06.2026	2.3225	+0.0732
31.05.2026	2.2493	+0.0398
30.05.2026	2.2095	+0.009
29.05.2026	2.2005	+0.0887
28.05.2026	2.1118	+0.1979
27.05.2026	1.9139	+0.1282
26.05.2026	1.7857	+0.0397
25.05.2026	1.746	-0.0228
24.05.2026	1.7688	+0.0117
23.05.2026	1.7571	+0.0619
22.05.2026	1.6952	+0.0204
21.05.2026	1.6748	+0.0352
20.05.2026	1.6396	+0.014
19.05.2026	1.6256	-0.0134
18.05.2026	1.639	+0.0342
17.05.2026	1.6048	+0.0399
16.05.2026	1.5649	+0.0713
15.05.2026	1.4936	+0.0282
14.05.2026	1.4654	+0.0327
13.05.2026	1.4327	+0.0412
12.05.2026	1.3915	+0.025
11.05.2026	1.3665	+0.0103
10.05.2026	1.3562	+0.0095
09.05.2026	1.3467	-0.0446
08.05.2026	1.3913	-0.0166
07.05.2026	1.4079	+0.0483
06.05.2026	1.3596	+0.0284
05.05.2026	1.3312	-0.0203
04.05.2026	1.3515	-0.026
03.05.2026	1.3775	+0.0018
02.05.2026	1.3757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот