Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Maple Finance

    Все криптовалюты » Израильский шекель » Maple Finance

    Курс Maple Finance (SYRUP) к израильскому шекелю (ILS)

    Обновлено: 24.09.2026 22:10:01Maple Finance
    Стоимость Maple Finance (SYRUP) на текущий момент составляет 0.65129 ILS, а общий объем торгов за 24 часа – 48 510 814 ILS. Рыночная капитализация составляет 775 692 215 ILS. За последние 24 часа курс Maple Finance относительно израильского шекеля вырос на +5.74%. Изменение за неделю составило +4.44%.
    Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.

    =
    Калькулятор SYRUP - ILS / Обратный расчет: курс израильского шекеля к Maple Finance
    Покупать SYRUP?Продавать SYRUP?
    67%33%

    Графики

    Динамика изменения курса maple finance относительно израильского шекеля, за 1 SYRUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6032
      макс: 0.65885
      за сутки:
      0.65129  

      Таблица изменений курса maple finance : показать

      ДатаКурс+/-
      24.09 22:100.65129-0.00356
      24.09 22:000.65485+0.00263
      24.09 21:500.65222+0.00428
      24.09 21:400.64794-0.003
      24.09 21:300.65094-0.00045
      24.09 21:200.65139+0.00172
      24.09 21:100.64967-0.00485
      24.09 21:030.65452-0.0008
      24.09 21:000.65532+0.00032
      24.09 20:500.655+0.00012
      24.09 20:400.65488-0.001
      24.09 20:300.65588+0.00282
      24.09 20:200.65306+0.00599
      24.09 20:100.64707+0.00131
      24.09 20:000.64576-0.00948
      24.09 19:500.65524+0.00321
      24.09 19:400.65203-0.00114
      24.09 19:300.65317-0.00231
      24.09 19:200.65548-0.00154
      24.09 19:100.65702-0.00028
      24.09 19:030.6573-0.00061
      24.09 19:000.65791+0.0064
      24.09 18:500.65151+0.00472
      24.09 18:400.64679+0.00192
      24.09 18:300.64487-0.00184
      24.09 18:200.64671-0.00038
      24.09 18:100.64709+0.0015
      24.09 18:000.64559-0.0065
      24.09 17:500.65209-0.00676
      24.09 17:400.65885+0.00036
      24.09 17:300.65849+0.02128
      24.09 17:200.63721+0.00372
      24.09 17:100.63349+0.00354
      24.09 17:030.62995+0.00031
      24.09 17:000.62964-0.00216
      24.09 16:500.6318-0.00419
      24.09 16:400.63599-0.00501
      24.09 16:300.641+0.02096
      24.09 16:200.62004+0.00618
      24.09 16:100.61386+0.00326
      24.09 16:000.6106-0.00043
      24.09 15:500.61103-0.00152
      24.09 15:400.61255-0.0042
      24.09 15:300.61675+0.00529
      24.09 15:200.61146+0.00334
      24.09 15:100.60812-0.00203
      24.09 15:030.61015+0.0008
      24.09 15:000.60935-0.0012
      24.09 14:500.61055-
      24.09 14:400.61055-0.00541
      24.09 14:300.61596+0.00046
      24.09 14:200.6155+0.00068
      24.09 14:100.61482+0.00017
      24.09 14:000.61465-0.00063
      24.09 13:500.61528+0.00022
      24.09 13:400.61506-0.00088
      24.09 13:300.61594-0.00152
      24.09 13:200.61746+0.00145
      24.09 13:100.61601+0.00151
      24.09 13:030.6145-0.00132
      24.09 13:000.61582+0.00198
      24.09 12:500.61384+0.0008
      24.09 12:400.61304+0.00051
      24.09 12:300.61253-0.00201
      24.09 12:200.61454-0.00212
      24.09 12:100.61666+0.00136
      24.09 12:000.6153-0.00513
      24.09 11:500.62043+0.00042
      24.09 11:400.62001-0.00843
      24.09 11:300.62844+0.00192
      24.09 11:200.62652+0.00564
      24.09 11:100.62088+0.00041
      24.09 11:030.62047-0.0007
      24.09 11:000.62117-0.00165
      24.09 10:500.62282+0.00233
      24.09 10:400.62049+0.00045
      24.09 10:300.62004+0.00114
      24.09 10:200.6189-0.00047
      24.09 10:100.61937+0.0002
      24.09 10:000.61917+0.00278
      24.09 09:500.61639+0.00083
      24.09 09:400.61556+9.0E-5
      24.09 09:300.61547-0.00047
      24.09 09:200.61594+0.00192
      24.09 09:100.61402-0.0003
      24.09 09:030.61432-8.0E-5
      24.09 09:000.6144-0.00084
      24.09 08:500.61524+0.00033
      24.09 08:400.61491+0.0016
      24.09 08:300.61331-0.00106
      24.09 08:200.61437-0.00207
      24.09 08:100.61644+0.00348
      24.09 08:000.61296+6.0E-5
      24.09 07:500.6129-0.00147
      24.09 07:400.61437-0.00132
      24.09 07:300.61569+0.00429
      24.09 07:200.6114+0.00102
      24.09 07:100.61038+0.00133
      24.09 07:030.60905-0.00032
      24.09 07:000.60937+0.00043
      24.09 06:500.60894-0.00055
      24.09 06:400.60949-0.00147
      24.09 06:300.61096-0.00168
      24.09 06:200.61264-0.00074
      24.09 06:100.61338+0.00068
      24.09 06:000.6127+0.00088
      24.09 05:500.61182+0.00166
      24.09 05:400.61016+0.00094
      24.09 05:300.60922+0.00315
      24.09 05:200.60607+0.0007
      24.09 05:100.60537-0.00093
      24.09 05:030.6063+1.0E-5
      24.09 05:000.60629+0.00042
      24.09 04:500.60587-0.00328
      24.09 04:400.60915+0.00117
      24.09 04:300.60798+0.00032
      24.09 04:200.60766-0.00149
      24.09 04:100.60915-0.00293
      24.09 04:000.61208+0.00647
      24.09 03:500.60561+0.00135
      24.09 03:400.60426+0.00106
      24.09 03:300.6032-0.00251
      24.09 03:200.60571-0.00274
      24.09 03:100.60845+0.00068
      24.09 03:030.60777-0.00034
      24.09 03:000.60811+0.00094
      24.09 02:500.60717-3.0E-5
      24.09 02:400.6072-0.00056
      24.09 02:300.60776+0.0005
      24.09 02:200.60726-0.00047
      24.09 02:100.60773-0.00077
      24.09 02:000.6085+0.0022
      24.09 01:500.6063+0.00018
      24.09 01:400.60612-0.00333
      24.09 01:300.60945-0.00121
      24.09 01:200.61066+0.00022
      24.09 01:100.61044-0.0006
      24.09 01:030.61104+0.0003
      24.09 01:000.61074-0.00111
      24.09 00:500.61185-0.0001
      24.09 00:400.61195+0.00242
      24.09 00:300.60953+0.00011
      24.09 00:200.60942-0.00057
      24.09 00:100.60999-0.00201
      24.09 00:000.612+0.00062
      23.09 23:500.61138+0.00042
      23.09 23:400.61096+0.0003
      23.09 23:300.61066-0.0019
      23.09 23:200.61256-0.0012
      23.09 23:100.61376-0.00168
      23.09 23:030.61544-0.00048
      23.09 23:000.61592
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6032
      макс: 0.7132
      за неделю:
        0.65129

      Таблица изменений курса maple finance : показать

      ДатаКурс+/-
      24.09 22:100.65129+0.00263
      24.09 21:500.65222+0.00032
      24.09 20:500.655-0.00948
      24.09 19:500.65524+0.0064
      24.09 18:500.65151-0.0065
      24.09 17:500.65209-0.00216
      24.09 16:500.6318-0.00043
      24.09 15:500.61103-0.0012
      24.09 14:500.61055-0.00063
      24.09 13:500.61528+0.00198
      24.09 12:500.61384-0.00513
      24.09 11:500.62043-0.00165
      24.09 10:500.62282+0.00278
      24.09 09:500.61639-0.00084
      24.09 08:500.61524+6.0E-5
      24.09 07:500.6129+0.00043
      24.09 06:500.60894+0.00088
      24.09 05:500.61182+0.00042
      24.09 04:500.60587+0.00647
      24.09 03:500.60561+0.00094
      24.09 02:500.60717+0.0022
      24.09 01:500.6063-0.00111
      24.09 00:500.61185+0.00062
      23.09 23:500.61138-0.00055
      23.09 22:500.61647+0.0026
      23.09 21:500.61911-0.00479
      23.09 20:500.63125+0.00109
      23.09 19:500.63624-0.00104
      23.09 18:500.62655+0.00837
      23.09 17:500.62456-0.0021
      23.09 16:500.65138+0.00431
      23.09 15:500.65148+0.0047
      23.09 14:500.64067+0.00016
      23.09 13:500.64911-0.00252
      23.09 12:500.65433-0.00819
      23.09 11:500.65671-0.00331
      23.09 10:500.6575+0.00026
      23.09 09:500.662-0.00339
      23.09 08:500.65992+0.00039
      23.09 07:500.65886+0.00067
      23.09 06:500.66122+0.00107
      23.09 05:500.65586-0.00245
      23.09 04:500.65956-0.00038
      23.09 03:500.66231+2.0E-5
      23.09 02:500.66282+0.00231
      23.09 01:500.65304-0.00367
      23.09 00:500.65887+0.00012
      22.09 23:500.65925+0.00267
      22.09 22:500.65471-0.00028
      22.09 21:500.65491+0.00076
      22.09 20:500.65032+0.00108
      22.09 19:500.64785-0.00255
      22.09 18:500.65614+0.00174
      22.09 17:500.64941+0.00049
      22.09 16:500.6626+0.00394
      22.09 15:500.66191+0.00195
      22.09 14:500.66099-2.0E-5
      22.09 13:500.65682-0.00056
      22.09 12:500.66375+0.00065
      22.09 11:500.6664+0.00149
      22.09 10:500.66078-0.0013
      22.09 09:500.66411+0.00161
      22.09 08:500.66254+0.00068
      22.09 07:500.66366-0.0015
      22.09 06:500.66668-0.00442
      22.09 05:500.67463-0.00139
      22.09 04:500.67647-0.00236
      22.09 03:500.69285+0.00316
      22.09 02:500.69263-0.00141
      22.09 01:500.6928-0.00608
      22.09 00:500.70166+0.00201
      21.09 23:500.70218+0.00156
      21.09 22:500.69642+0.00034
      21.09 21:500.69221-0.00294
      21.09 20:500.69139+0.00168
      21.09 19:500.69743+0.00399
      21.09 18:500.69531+0.00089
      21.09 17:500.70124+0.00378
      21.09 16:500.6996+0.00141
      21.09 15:500.7132-0.00133
      21.09 14:500.71018-0.00028
      21.09 13:500.70376+0.00355
      21.09 12:500.70531+0.00094
      21.09 11:500.69825-1.0E-5
      21.09 10:500.69374+0.00469
      21.09 09:500.68821-0.00054
      21.09 08:500.67811-0.00208
      21.09 07:500.67768+3.0E-5
      21.09 06:500.67318+0.00205
      21.09 05:500.66675-0.00826
      21.09 04:500.67267-0.00334
      21.09 03:500.67901-0.00119
      21.09 02:500.66534-0.00143
      21.09 01:500.66533+0.0017
      21.09 00:500.66503+0.00367
      20.09 23:500.66488-0.00012
      20.09 22:500.66515+0.0011
      20.09 21:500.65956-0.00166
      20.09 20:500.66295-0.00243
      20.09 19:500.6676+0.00199
      20.09 18:500.65669+0.00017
      20.09 17:500.65231-0.00025
      20.09 16:500.65255+0.00129
      20.09 15:500.6493+0.0018
      20.09 14:500.65332-0.00058
      20.09 13:500.65245-0.00167
      20.09 12:500.65317+0.00023
      20.09 11:500.6529+0.00047
      20.09 10:500.65636-0.00024
      20.09 09:500.65372+2.0E-5
      20.09 08:500.65885-0.00032
      20.09 07:500.66065+0.00127
      20.09 06:500.65999-0.0071
      20.09 05:500.66948-0.00127
      20.09 04:500.68217+0.00142
      20.09 03:500.68619+0.00132
      20.09 02:500.67529+0.00054
      20.09 01:500.67243+0.00344
      20.09 00:500.66724-0.00134
      19.09 23:500.67836-0.00032
      19.09 22:500.68195-0.00264
      19.09 21:500.6788-0.00055
      19.09 20:500.67611+0.00264
      19.09 19:500.67586+0.00028
      19.09 18:500.67236-0.00058
      19.09 17:500.66933-0.00177
      19.09 16:500.66813+0.00128
      19.09 15:500.6738+0.00381
      19.09 14:500.67694+0.00529
      19.09 13:500.66697+0.00354
      19.09 12:500.66385+0.00094
      19.09 11:500.6671+0.00077
      19.09 10:500.66194-0.00022
      19.09 09:500.66759-7.0E-5
      19.09 08:500.66719+0.00252
      19.09 07:500.6711-0.00069
      19.09 06:500.67239-0.00045
      19.09 05:500.66819+0.00172
      19.09 04:500.66331-0.00162
      19.09 03:500.66699-0.00149
      19.09 02:500.66755+0.00109
      19.09 01:500.66409-0.00074
      19.09 00:500.66711-0.00083
      18.09 23:500.6679+0.00059
      18.09 22:500.66859+0.00011
      18.09 21:500.6682+0.00048
      18.09 20:500.6689-0.00075
      18.09 19:500.68004-0.00453
      18.09 18:500.67988+0.00124
      18.09 17:500.68422+0.00047
      18.09 16:500.6835-0.00219
      18.09 15:500.67489+0.00119
      18.09 14:500.673-0.00103
      18.09 13:500.67321+0.00109
      18.09 12:500.64842+0.00104
      18.09 11:500.64161-0.00014
      18.09 10:500.64066-0.00202
      18.09 09:500.64084-0.00087
      18.09 08:500.63876-0.00028
      18.09 07:500.63925+0.00456
      18.09 06:500.63533+0.00284
      18.09 05:500.6309+0.00243
      18.09 04:500.62274-0.00083
      18.09 03:500.62417-0.00113
      18.09 02:500.62733-0.00153
      18.09 01:500.62534+0.00042
      18.09 00:500.62584+0.00025
      17.09 23:500.62362-0.00038
      17.09 22:500.62361
    • * на графике представлен средесуточный курс maple finance в течение последних 30 дней.
      мин: 0.5273
      макс: 0.7132
      за месяц:
      0.65129  
      Таблица изменений курса maple finance : показать
      ДатаКурс+/-
      23.09.20260.64372-0.01909
      22.09.20260.66281-0.02762
      21.09.20260.69043+0.02937
      20.09.20260.66106-0.00983
      19.09.20260.67089+0.01229
      18.09.20260.6586+0.05012
      17.09.20260.60848+0.01265
      16.09.20260.59583-0.02868
      15.09.20260.62451-0.03074
      14.09.20260.65525-0.00359
      13.09.20260.65884-0.01021
      12.09.20260.66905+0.00792
      11.09.20260.66113+0.01616
      10.09.20260.64497-0.03548
      09.09.20260.68045-0.01139
      08.09.20260.69184+0.02998
      07.09.20260.66186+0.00958
      06.09.20260.65228+0.00589
      05.09.20260.64639-0.01097
      04.09.20260.65736+0.03912
      03.09.20260.61824+0.00431
      02.09.20260.61393+0.04161
      01.09.20260.57232+0.03821
      31.08.20260.53411+0.00388
      30.08.20260.53023+0.00293
      29.08.20260.5273-0.01857
      28.08.20260.54587-0.01695
      27.08.20260.56282-0.01406
      26.08.20260.57688
    • * на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.
      мин: 0.36986
      макс: 0.7132
      за квартал:
      0.65129  
      Таблица изменений курса maple finance : показать
      ДатаКурс+/-
      23.09.20260.64372-0.01909
      22.09.20260.66281-0.02762
      21.09.20260.69043+0.02937
      20.09.20260.66106-0.00983
      19.09.20260.67089+0.01229
      18.09.20260.6586+0.05012
      17.09.20260.60848+0.01265
      16.09.20260.59583-0.02868
      15.09.20260.62451-0.03074
      14.09.20260.65525-0.00359
      13.09.20260.65884-0.01021
      12.09.20260.66905+0.00792
      11.09.20260.66113+0.01616
      10.09.20260.64497-0.03548
      09.09.20260.68045-0.01139
      08.09.20260.69184+0.02998
      07.09.20260.66186+0.00958
      06.09.20260.65228+0.00589
      05.09.20260.64639-0.01097
      04.09.20260.65736+0.03912
      03.09.20260.61824+0.00431
      02.09.20260.61393+0.04161
      01.09.20260.57232+0.03821
      31.08.20260.53411+0.00388
      30.08.20260.53023+0.00293
      29.08.20260.5273-0.01857
      28.08.20260.54587-0.01695
      27.08.20260.56282-0.01406
      26.08.20260.57688-0.00246
      23.08.20260.57934-0.01012
      22.08.20260.58946+0.01911
      21.08.20260.57035+0.05797
      20.08.20260.51238+0.03573
      19.08.20260.47665-0.00781
      18.08.20260.48446-0.00401
      17.08.20260.48847+0.01154
      16.08.20260.47693+0.01692
      15.08.20260.46001+0.01066
      14.08.20260.44935+0.00041
      13.08.20260.44894+0.00458
      12.08.20260.44436-0.00522
      11.08.20260.44958-0.00494
      10.08.20260.45452+0.0014
      09.08.20260.45312+0.00131
      08.08.20260.45181-0.00481
      07.08.20260.45662-0.01174
      06.08.20260.46836-0.00565
      05.08.20260.47401+0.00255
      04.08.20260.47146+0.00184
      03.08.20260.46962-0.00431
      02.08.20260.47393-0.00977
      01.08.20260.4837-0.0075
      31.07.20260.4912-0.00333
      30.07.20260.49453-0.01668
      29.07.20260.51121+0.00032
      28.07.20260.51089-0.01248
      27.07.20260.52337-0.00244
      26.07.20260.52581-0.00175
      25.07.20260.52756-0.00582
      24.07.20260.53338-0.01799
      23.07.20260.55137-0.00133
      22.07.20260.5527-0.01843
      21.07.20260.57113+0.01444
      20.07.20260.55669+0.00575
      19.07.20260.55094+0.00678
      18.07.20260.54416-0.0055
      17.07.20260.54966-0.02349
      16.07.20260.57315+0.00512
      15.07.20260.56803+0.00445
      14.07.20260.56358-0.00192
      13.07.20260.5655-0.00542
      12.07.20260.57092-0.00448
      11.07.20260.5754+0.03381
      10.07.20260.54159+0.05499
      09.07.20260.4866-0.03851
      08.07.20260.52511-0.0054
      07.07.20260.53051+0.03442
      06.07.20260.49609+0.00887
      05.07.20260.48722+0.00452
      04.07.20260.4827+0.01083
      03.07.20260.47187+0.00324
      02.07.20260.46863+0.03163
      01.07.20260.437+0.02197
      30.06.20260.41503-0.00391
      29.06.20260.41894-0.00752
      28.06.20260.42646-0.00912
      27.06.20260.43558+0.06572
      26.06.20260.36986

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.