Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Ontology

    Все криптовалюты » Израильский шекель » Ontology »

    Курс израильского шекеля к Ontology

    Обновлено: 26.04.2024 09:40:01

    =
    Калькулятор ILS - ONT / Обратный расчет: курс Ontology к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно ontology, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63738
      макс: 0.69851
      за сутки:
      0.68785  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 09:400.68785+0.00153
      26.04 09:300.68632-0.00216
      26.04 09:200.68848+0.00403
      26.04 09:100.68445+0.00146
      26.04 09:000.68299-0.00219
      26.04 08:500.68518+0.00125
      26.04 08:400.68393-0.00163
      26.04 08:300.68556-0.00062
      26.04 08:200.68618+0.00112
      26.04 08:100.68506-0.00088
      26.04 08:030.68594+0.00114
      26.04 08:000.6848-3.0E-5
      26.04 07:500.68483-6.0E-5
      26.04 07:400.68489-0.00177
      26.04 07:300.68666-0.00287
      26.04 07:200.68953+0.00078
      26.04 07:100.68875-0.00045
      26.04 07:000.6892+0.00239
      26.04 06:500.68681+0.00181
      26.04 06:400.685+0.00138
      26.04 06:300.68362+0.00588
      26.04 06:200.67774-0.00357
      26.04 06:100.68131+0.00152
      26.04 06:030.67979+0.0002
      26.04 06:000.67959-0.0011
      26.04 05:500.68069-0.00141
      26.04 05:400.6821-0.00263
      26.04 05:300.68473+0.00071
      26.04 05:200.68402-0.00481
      26.04 05:100.68883-0.0016
      26.04 05:000.69043+0.00139
      26.04 04:500.68904-0.00643
      26.04 04:400.69547-0.00304
      26.04 04:300.69851+0.00142
      26.04 04:200.69709+0.0055
      26.04 04:100.69159+0.00674
      26.04 04:030.68485+0.00064
      26.04 04:000.68421+0.00024
      26.04 03:500.68397+0.00647
      26.04 03:400.6775+0.00103
      26.04 03:300.67647+0.00787
      26.04 03:200.6686+0.00084
      26.04 03:100.66776+0.00772
      26.04 03:000.66004+0.00044
      26.04 02:500.6596+0.00017
      26.04 02:400.65943+0.0002
      26.04 02:300.65923-0.00082
      26.04 02:200.66005+0.00098
      26.04 02:100.65907-0.00176
      26.04 02:030.66083+0.00016
      26.04 02:000.66067+0.00078
      26.04 01:500.65989+0.00101
      26.04 01:400.65888+0.00257
      26.04 01:300.65631+0.00021
      26.04 01:200.6561+0.00112
      26.04 01:100.65498+0.00329
      26.04 01:000.65169+0.0014
      26.04 00:500.65029+0.00098
      26.04 00:400.64931-0.00116
      26.04 00:300.65047+0.00106
      26.04 00:200.64941-0.00427
      26.04 00:100.65368+0.00047
      26.04 00:030.65321-0.00043
      26.04 00:000.65364-0.0023
      25.04 23:500.65594+0.00032
      25.04 23:400.65562-0.00371
      25.04 23:300.65933-0.00267
      25.04 23:200.662+0.00728
      25.04 23:100.65472-0.00377
      25.04 23:000.65849+0.00131
      25.04 22:500.65718-0.0011
      25.04 22:400.65828-0.00021
      25.04 22:300.65849-0.0015
      25.04 22:200.65999+0.00083
      25.04 22:100.65916+0.00283
      25.04 22:030.65633-0.00063
      25.04 22:000.65696-0.00039
      25.04 21:500.65735-0.00169
      25.04 21:400.65904+0.00388
      25.04 21:300.65516-0.00243
      25.04 21:200.65759-0.00152
      25.04 21:100.65911+0.00666
      25.04 21:000.65245-0.00036
      25.04 20:500.65281-0.00112
      25.04 20:400.65393+0.00104
      25.04 20:300.65289+0.00252
      25.04 20:200.65037+0.00089
      25.04 20:100.64948-0.00123
      25.04 20:030.65071-0.00066
      25.04 20:000.65137-0.00126
      25.04 19:500.65263+0.00075
      25.04 19:400.65188+8.0E-5
      25.04 19:300.6518-0.00068
      25.04 19:200.65248+0.00388
      25.04 19:100.6486+3.0E-5
      25.04 19:000.64857-0.00271
      25.04 18:500.65128-1.0E-5
      25.04 18:400.65129-0.00286
      25.04 18:300.65415-0.00045
      25.04 18:200.6546-0.00506
      25.04 18:100.65966+0.00055
      25.04 18:030.65911-0.00117
      25.04 18:000.66028+0.0026
      25.04 17:500.65768+0.00264
      25.04 17:400.65504+0.00228
      25.04 17:300.65276+0.00125
      25.04 17:200.65151-0.00443
      25.04 17:100.65594+2.0E-5
      25.04 17:000.65592-0.00557
      25.04 16:500.66149+0.00304
      25.04 16:400.65845+0.00192
      25.04 16:300.65653-0.00186
      25.04 16:200.65839+0.00209
      25.04 16:100.6563-0.00078
      25.04 16:030.65708+0.00108
      25.04 16:000.656-0.00048
      25.04 15:500.65648+0.00395
      25.04 15:400.65253+0.00408
      25.04 15:300.64845-0.00205
      25.04 15:200.6505+0.00519
      25.04 15:100.64531+0.00119
      25.04 15:000.64412-0.00531
      25.04 14:500.64943-0.00224
      25.04 14:400.65167+0.00094
      25.04 14:300.65073-0.00586
      25.04 14:200.65659+0.00142
      25.04 14:100.65517-0.00019
      25.04 14:030.65536-0.0005
      25.04 14:000.65586-0.00035
      25.04 13:500.65621-0.00129
      25.04 13:400.6575+0.00577
      25.04 13:300.65173+0.00117
      25.04 13:200.65056-0.00213
      25.04 13:100.65269+0.0032
      25.04 13:000.64949-0.00272
      25.04 12:500.65221+0.00395
      25.04 12:400.64826+0.00101
      25.04 12:300.64725-0.00024
      25.04 12:200.64749-0.00096
      25.04 12:100.64845-0.0001
      25.04 12:030.64855+0.00121
      25.04 12:000.64734-0.00127
      25.04 11:500.64861+0.00339
      25.04 11:400.64522-0.00178
      25.04 11:300.647+0.00272
      25.04 11:200.64428-0.00547
      25.04 11:100.64975+0.00099
      25.04 11:000.64876+0.00067
      25.04 10:500.64809-0.00052
      25.04 10:400.64861+0.00365
      25.04 10:300.64496+0.00041
      25.04 10:200.64455-0.00184
      25.04 10:100.64639+0.00687
      25.04 10:030.63952+0.00214
      25.04 10:000.63738
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5322
      макс: 0.74763
      за неделю:
      0.68785  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      26.04 09:400.68785-0.00219
      26.04 08:500.68518-3.0E-5
      26.04 07:500.68483+0.00239
      26.04 06:500.68681-0.0011
      26.04 05:500.68069+0.00139
      26.04 04:500.68904+0.00024
      26.04 03:500.68397+0.00044
      26.04 02:500.6596+0.00078
      26.04 01:500.65989+0.0014
      26.04 00:500.65029-0.0023
      25.04 23:500.65594+0.00131
      25.04 22:500.65718-0.00039
      25.04 21:500.65735-0.00036
      25.04 20:500.65281-0.00126
      25.04 19:500.65263-0.00271
      25.04 18:500.65128+0.0026
      25.04 17:500.65768-0.00557
      25.04 16:500.66149-0.00048
      25.04 15:500.65648-0.00531
      25.04 14:500.64943-0.00035
      25.04 13:500.65621-0.00272
      25.04 12:500.65221-0.00127
      25.04 11:500.64861+0.00067
      25.04 10:500.64809+0.0021
      25.04 09:500.63528-0.00521
      25.04 08:500.61203-0.00608
      25.04 07:500.63804-0.00584
      25.04 06:500.64967-0.00532
      25.04 05:500.66474+0.00656
      25.04 04:500.6514+0.00216
      25.04 03:500.63439-0.00214
      25.04 02:500.61914+0.00521
      25.04 01:500.62431-0.00126
      25.04 00:500.6224+0.00142
      24.04 23:500.62657+0.00065
      24.04 22:500.62093+0.00099
      24.04 21:500.62156-0.00034
      24.04 20:500.62421-0.00314
      24.04 19:500.6365-0.00149
      24.04 18:500.63303-2.0E-5
      24.04 17:500.63057-0.00464
      24.04 16:500.62748+0.00818
      24.04 15:500.61571-0.0003
      24.04 14:500.62656-0.00031
      24.04 13:500.62251+0.00122
      24.04 12:500.62168-0.00227
      24.04 11:500.63103+0.00017
      24.04 10:500.62809-0.01065
      24.04 09:500.63573+0.00877
      24.04 08:500.63477-0.00075
      24.04 07:500.61596+0.00034
      24.04 06:500.61433+0.00587
      24.04 05:500.60925-0.0025
      24.04 04:500.61852-0.00974
      24.04 03:500.62982-0.00016
      24.04 02:500.62262+0.00675
      24.04 01:500.61485+0.00165
      24.04 00:500.61258+0.00372
      23.04 23:500.60058-0.0003
      23.04 22:500.59874-0.00191
      23.04 21:500.59562+2.0E-5
      23.04 20:500.59294+0.00398
      23.04 19:500.58739+0.0057
      23.04 18:500.59097+0.00344
      23.04 17:500.57349-8.0E-5
      23.04 16:500.56979-0.01302
      23.04 15:500.57529-0.00564
      23.04 14:500.55304-0.00127
      23.04 13:500.53538-0.00245
      23.04 12:500.54843+0.00393
      23.04 11:500.54657+0.00182
      23.04 10:500.55197+0.0053
      23.04 09:500.54738+0.00014
      23.04 08:500.54614+0.00073
      23.04 07:500.56086+0.00509
      23.04 06:500.55156+0.00558
      23.04 05:500.54983+0.00092
      23.04 04:500.54608+0.01239
      23.04 03:500.5322+0.00129
      23.04 02:500.56835-0.00102
      23.04 01:500.56164+0.00294
      23.04 00:500.56039+0.00216
      22.04 23:500.56545-0.00574
      22.04 22:500.5572+0.00557
      22.04 21:500.55769-0.00284
      22.04 20:500.57547+0.00329
      22.04 19:500.56564-0.0123
      22.04 18:500.56961-0.00086
      22.04 17:500.57297-0.00066
      22.04 16:500.58088-0.00029
      22.04 15:500.57484-0.00092
      22.04 14:500.5864+0.00199
      22.04 13:500.58728-0.00375
      22.04 12:500.58135+0.00257
      22.04 11:500.58437+0.00357
      22.04 10:500.58625-0.00336
      22.04 09:500.58502-0.00688
      22.04 08:500.59669+0.00221
      22.04 07:500.59956+0.00364
      22.04 06:500.59842+0.00627
      22.04 05:500.5896-0.01112
      22.04 04:500.62405-0.01246
      22.04 03:500.65245+0.0021
      22.04 02:500.66238+0.00247
      22.04 01:500.65302+0.00125
      22.04 00:500.65099-0.01294
      21.04 23:500.66438-0.00263
      21.04 22:500.66943-0.00303
      21.04 21:500.66739-0.00651
      21.04 20:500.67445+0.00235
      21.04 19:500.67501+0.00348
      21.04 18:500.6438-0.00224
      21.04 17:500.63295+0.00626
      21.04 16:500.64774-0.0205
      21.04 15:500.66763+0.00706
      21.04 14:500.69371-0.00428
      21.04 13:500.72812-0.00651
      21.04 12:500.73446-0.00307
      21.04 11:500.74246+0.00028
      21.04 10:500.73886-0.00047
      21.04 09:500.74046-0.0003
      21.04 08:500.74316-0.00169
      21.04 07:500.74133+0.00017
      21.04 06:500.7414+0.00134
      21.04 05:500.73503+0.009
      21.04 04:500.7294-0.00386
      21.04 03:500.74763-0.00414
      21.04 02:500.72738+0.00158
      21.04 01:500.72949-0.00039
      21.04 00:500.73027-0.00049
      20.04 23:500.73005+0.00023
      20.04 22:500.72816-0.00041
      20.04 21:500.7286-0.00359
      20.04 20:500.72519+0.00032
      20.04 19:500.73531-0.00036
      20.04 18:500.7299+0.00102
      20.04 17:500.73894+0.00031
      20.04 16:500.73186+0.00314
      20.04 15:500.73104+0.00342
      20.04 14:500.72591+0.00401
      20.04 13:500.72334+0.00268
      20.04 12:500.71728+0.0032
      20.04 11:500.70356-0.00326
      20.04 10:500.70389+0.00388
      20.04 09:500.69326-0.00215
      20.04 08:500.69725+0.00437
      20.04 07:500.68671+0.00585
      20.04 06:500.69041+0.01538
      20.04 05:500.67111-0.00988
      20.04 04:500.74482+0.00312
      20.04 03:500.74242+0.00294
      20.04 02:500.72378+0.00056
      20.04 01:500.72414-0.00067
      20.04 00:500.72873-0.00467
      19.04 23:500.73505-0.00061
      19.04 22:500.727+0.00202
      19.04 21:500.72574-0.004
      19.04 20:500.71993+0.0036
      19.04 19:500.72678-0.00089
      19.04 18:500.73225+0.00353
      19.04 17:500.73592-0.00309
      19.04 16:500.74574+0.01253
      19.04 15:500.70289+0.00164
      19.04 14:500.69565-0.00119
      19.04 13:500.69706-0.00494
      19.04 12:500.69979-0.00731
      19.04 11:500.7047-0.00214
      19.04 10:500.68199+0.00191
      19.04 09:500.68178
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.5322
      макс: 0.94563
      за месяц:
        0.68785
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.64959+0.02636
      24.04.20240.62323+0.04992
      23.04.20240.57331-0.00408
      22.04.20240.57739-0.11314
      21.04.20240.69053-0.02953
      20.04.20240.72006+0.00034
      19.04.20240.71972-0.13818
      18.04.20240.8579-0.01083
      17.04.20240.86873+0.01705
      16.04.20240.85168+0.04212
      15.04.20240.80956-0.13607
      14.04.20240.94563+0.14831
      13.04.20240.79732+0.13745
      12.04.20240.65987-0.04125
      11.04.20240.70112-0.07005
      10.04.20240.77117-0.00841
      09.04.20240.77958+0.00051
      08.04.20240.77907-0.038
      07.04.20240.81707-0.02251
      06.04.20240.83958-0.00874
      05.04.20240.84832+0.00186
      04.04.20240.84646-0.00968
      03.04.20240.85614+0.01128
      02.04.20240.84486+0.05983
      01.04.20240.78503+0.04337
      31.03.20240.74166+0.00925
      30.03.20240.73241-0.00196
      29.03.20240.73437-0.02319
      28.03.20240.75756+0.00442
      27.03.20240.75314+0.01845
      26.03.20240.73469
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.5322
      макс: 1.2315
      за квартал:
        0.68785
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      25.04.20240.64959+0.02636
      24.04.20240.62323+0.04992
      23.04.20240.57331-0.00408
      22.04.20240.57739-0.11314
      21.04.20240.69053-0.02953
      20.04.20240.72006+0.00034
      19.04.20240.71972-0.13818
      18.04.20240.8579-0.01083
      17.04.20240.86873+0.01705
      16.04.20240.85168+0.04212
      15.04.20240.80956-0.13607
      14.04.20240.94563+0.14831
      13.04.20240.79732+0.13745
      12.04.20240.65987-0.04125
      11.04.20240.70112-0.07005
      10.04.20240.77117-0.00841
      09.04.20240.77958+0.00051
      08.04.20240.77907-0.038
      07.04.20240.81707-0.02251
      06.04.20240.83958-0.00874
      05.04.20240.84832+0.00186
      04.04.20240.84646-0.00968
      03.04.20240.85614+0.01128
      02.04.20240.84486+0.05983
      01.04.20240.78503+0.04337
      31.03.20240.74166+0.00925
      30.03.20240.73241-0.00196
      29.03.20240.73437-0.02319
      28.03.20240.75756+0.00442
      27.03.20240.75314+0.01845
      26.03.20240.73469-0.0489
      25.03.20240.78359-0.03722
      24.03.20240.82081+0.00164
      23.03.20240.81917-0.02622
      22.03.20240.84539-0.00504
      21.03.20240.85043-0.04606
      20.03.20240.89649+0.00412
      19.03.20240.89237+0.06673
      18.03.20240.82564+0.01419
      17.03.20240.81145+0.0339
      16.03.20240.77755+0.01541
      15.03.20240.76214+0.05837
      14.03.20240.70377+0.01039
      13.03.20240.69338-0.03491
      12.03.20240.72829-0.01873
      11.03.20240.74702-0.04118
      10.03.20240.7882+0.00099
      09.03.20240.78721+0.00167
      08.03.20240.78554-0.0045
      07.03.20240.79004-0.08472
      06.03.20240.87476+0.02326
      05.03.20240.8515-0.00289
      04.03.20240.85439-0.05678
      03.03.20240.91117+0.00096
      02.03.20240.91021-0.05068
      01.03.20240.96089-0.02407
      29.02.20240.98496-0.03664
      28.02.20241.0216+0.0013
      27.02.20241.0203-0.0249
      26.02.20241.0452-0.012
      25.02.20241.0572+0.002
      24.02.20241.0552-0.0098
      23.02.20241.065+0.0061
      22.02.20241.0589-0.0082
      21.02.20241.0671+0.0213
      20.02.20241.0458+0.0028
      19.02.20241.043-0.0406
      18.02.20241.0836-0.013
      17.02.20241.0966+0.0264
      16.02.20241.0702-0.0134
      15.02.20241.0836-0.0187
      14.02.20241.1023-0.0171
      13.02.20241.1194-0.0208
      12.02.20241.1402-0.0034
      11.02.20241.1436-0.0071
      10.02.20241.1507-0.015
      09.02.20241.1657-0.0196
      08.02.20241.1853-0.0438
      07.02.20241.2291-0.0024
      06.02.20241.2315+0.0117
      05.02.20241.2198+0.0117
      04.02.20241.2081+0.025
      03.02.20241.1831-0.0029
      02.02.20241.186-0.0224
      01.02.20241.2084+0.0181
      31.01.20241.1903+0.0406
      30.01.20241.1497-0.0058
      29.01.20241.1555+0.0043
      28.01.20241.1512-0.0047
      27.01.20241.1559-0.0196
      26.01.20241.1755

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.