Курсы криптовалют к Ontology

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Израильский шекель » Ontology

Курс израильского шекеля (ILS) к Ontology (ONT)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор ILS - ONT / Обратный расчет: курс Ontology к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ontology, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5719

макс: 8.0863

за сутки:

7.7468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	7.7468	+0.0131
10.11 02:00	7.7337	+0.0093
10.11 01:50	7.7244	+0.0015
10.11 01:40	7.7229	-0.0263
10.11 01:30	7.7492	-0.0033
10.11 01:20	7.7525	+0.0081
10.11 01:10	7.7444	-0.0019
10.11 01:03	7.7463	-0.0016
10.11 01:00	7.7479	+0.0139
10.11 00:50	7.734	-0.007
10.11 00:40	7.741	-0.0019
10.11 00:30	7.7429	+0.0036
10.11 00:20	7.7393	+0.0145
10.11 00:10	7.7248	+0.0149
10.11 00:00	7.7099	-0.0048
09.11 23:55	7.7147	+0.0175
09.11 23:40	7.6972	+0.0033
09.11 23:30	7.6939	-0.0025
09.11 23:20	7.6964	-0.0084
09.11 23:10	7.7048	+0.0077
09.11 23:03	7.6971	+0.0021
09.11 23:00	7.695	+0.0223
09.11 22:50	7.6727	-0.0039
09.11 22:40	7.6766	-0.0092
09.11 22:30	7.6858	+0.0017
09.11 22:20	7.6841	+0.0089
09.11 22:10	7.6752	-0.0115
09.11 22:00	7.6867	+0.0075
09.11 21:50	7.6792	-0.0053
09.11 21:40	7.6845	-0.0163
09.11 21:30	7.7008	+0.0073
09.11 21:20	7.6935	+0.0219
09.11 21:10	7.6716	-0.0151
09.11 21:03	7.6867	-0.0016
09.11 21:00	7.6883	-0.0157
09.11 20:50	7.704	+0.0013
09.11 20:40	7.7027	-0.0076
09.11 20:30	7.7103	+0.0094
09.11 20:20	7.7009	+0.0088
09.11 20:10	7.6921	+0.0094
09.11 20:00	7.6827	-0.0001
09.11 19:50	7.6828	+0.0292
09.11 19:40	7.6536	+0.0059
09.11 19:30	7.6477	+0.0309
09.11 19:20	7.6168	+0.0413
09.11 19:10	7.5755	+0.0034
09.11 19:03	7.5721	+0.0002
09.11 19:00	7.5719	-0.0072
09.11 18:50	7.5791	-0.0965
09.11 18:40	7.6756	-0.0287
09.11 18:30	7.7043	-0.0122
09.11 18:20	7.7165	-0.0045
09.11 18:10	7.721	-0.0192
09.11 18:00	7.7402	+0.0078
09.11 17:50	7.7324	-0.0197
09.11 17:40	7.7521	-0.0238
09.11 17:30	7.7759	+0.0126
09.11 17:20	7.7633	-0.0128
09.11 17:10	7.7761	+0.0116
09.11 17:03	7.7645	-0.0012
09.11 17:00	7.7657	+0.0029
09.11 16:50	7.7628	+0.0076
09.11 16:40	7.7552	+0.0035
09.11 16:30	7.7517	+0.0153
09.11 16:20	7.7364	+0.0058
09.11 16:10	7.7306	-0.0153
09.11 16:00	7.7459	-0.041
09.11 15:50	7.7869	+0.0046
09.11 15:40	7.7823	-0.0149
09.11 15:30	7.7972	-0.016
09.11 15:20	7.8132	+0.0094
09.11 15:10	7.8038	-0.0536
09.11 15:03	7.8574	+0.0025
09.11 15:00	7.8549	+0.0232
09.11 14:50	7.8317	-0.0062
09.11 14:30	7.8379	+0.0118
09.11 14:20	7.8261	-0.081
09.11 14:10	7.9071	+0.0165
09.11 14:00	7.8906	+0.0149
09.11 13:50	7.8757	+0.0015
09.11 13:40	7.8742	+0.0244
09.11 13:30	7.8498	-0.0203
09.11 13:20	7.8701	+0.0041
09.11 13:10	7.866	-0.006
09.11 13:03	7.872	+0.0089
09.11 13:00	7.8631	-0.0083
09.11 12:50	7.8714	-0.0035
09.11 12:40	7.8749	-0.0424
09.11 12:30	7.9173	+0.0088
09.11 12:20	7.9085	+0.0114
09.11 12:10	7.8971	+0.0039
09.11 12:00	7.8932	-0.0151
09.11 11:50	7.9083	-0.0499
09.11 11:40	7.9582	-0.0119
09.11 11:30	7.9701	-0.0813
09.11 11:20	8.0514	-0.0334
09.11 11:10	8.0848	+0.0004
09.11 11:03	8.0844	+0.0149
09.11 11:00	8.0695	-0.0168
09.11 10:50	8.0863	+0.016
09.11 10:40	8.0703	-0.0072
09.11 10:30	8.0775	+0.0057
09.11 10:20	8.0718	+0.0425
09.11 10:10	8.0293	+0.0273
09.11 10:00	8.002	-0.002
09.11 09:50	8.004	-0.0026
09.11 09:40	8.0066	+0.0161
09.11 09:30	7.9905	+0.0163
09.11 09:20	7.9742	+0.0122
09.11 09:10	7.962	-0.0036
09.11 09:03	7.9656	+0.0056
09.11 09:00	7.96	+0.0111
09.11 08:50	7.9489	-0.0075
09.11 08:40	7.9564	+0.0229
09.11 08:30	7.9335	-0.0009
09.11 08:20	7.9344	+0.001
09.11 08:10	7.9334	-0.011
09.11 08:00	7.9444	+0.0121
09.11 07:50	7.9323	+0.0239
09.11 07:40	7.9084	-0.0132
09.11 07:30	7.9216	-0.0054
09.11 07:20	7.927	+0.0022
09.11 07:10	7.9248	-0.0159
09.11 07:03	7.9407	-0.0033
09.11 07:00	7.944	+0.0285
09.11 06:50	7.9155	+0.0056
09.11 06:40	7.9099	-0.0071
09.11 06:30	7.917	-0.013
09.11 06:20	7.93	+0.0532
09.11 06:10	7.8768	+0.0278
09.11 06:00	7.849	+0.0273
09.11 05:50	7.8217	+0.0041
09.11 05:40	7.8176	-0.0135
09.11 05:30	7.8311	-0.0167
09.11 05:20	7.8478	+0.009
09.11 05:10	7.8388	-0.0057
09.11 05:03	7.8445	+0.0072
09.11 05:00	7.8373	-0.0125
09.11 04:50	7.8498	-0.0295
09.11 04:40	7.8793	+0.0011
09.11 04:30	7.8782	+0.0039
09.11 04:20	7.8743	+0.0531
09.11 04:10	7.8212	-0.0126
09.11 04:00	7.8338	-0.0393
09.11 03:50	7.8731	-0.0234
09.11 03:40	7.8965	-0.0044
09.11 03:30	7.9009	+0.0163
09.11 03:20	7.8846	-0.0443
09.11 03:10	7.9289	-0.0076
09.11 03:03	7.9365	-0.0037
09.11 03:00	7.9402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.8117

макс: 8.0863

за неделю:

7.7468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:10	7.7468	+0.0093
10.11 01:50	7.7244	+0.0139
10.11 00:50	7.734	-0.0048
09.11 23:55	7.7147	+0.0223
09.11 22:50	7.6727	+0.0075
09.11 21:50	7.6792	-0.0157
09.11 20:50	7.704	-0.0001
09.11 19:50	7.6828	-0.0072
09.11 18:50	7.5791	+0.0078
09.11 17:50	7.7324	+0.0029
09.11 16:50	7.7628	-0.041
09.11 15:50	7.7869	+0.0232
09.11 14:50	7.8317	+0.0149
09.11 13:50	7.8757	-0.0083
09.11 12:50	7.8714	-0.0151
09.11 11:50	7.9083	-0.0168
09.11 10:50	8.0863	-0.002
09.11 09:50	8.004	+0.0111
09.11 08:50	7.9489	+0.0121
09.11 07:50	7.9323	+0.0285
09.11 06:50	7.9155	+0.0273
09.11 05:50	7.8217	-0.0125
09.11 04:50	7.8498	-0.0393
09.11 03:50	7.8731	+0.0129
09.11 02:50	7.9273	-0.0608
09.11 01:03	8.0432	+0.1604
09.11 00:50	7.8579	-0.0116
08.11 23:50	7.8243	+0.0199
08.11 22:10	7.796	-0.0318
08.11 21:03	7.8278	-0.0096
08.11 20:50	7.8374	+0.0727
08.11 19:03	7.7614	-0.0205
08.11 17:03	7.7819	+0.0597
08.11 16:20	7.7222	+0.0019
08.11 15:50	7.7228	+0.0004
08.11 14:50	7.6678	+0.0002
08.11 13:50	7.6417	-0.0046
08.11 12:50	7.6586	+0.0006
08.11 11:50	7.6348	+0.0021
08.11 10:50	7.603	+0.0059
08.11 09:50	7.5977	+0.0045
08.11 08:50	7.5805	+0.006
08.11 07:50	7.5688	-0.0024
08.11 06:50	7.55	-0.0019
08.11 05:50	7.5582	+0.0064
08.11 04:50	7.5268	-0.0001
08.11 03:50	7.5096	-0.002
08.11 02:50	7.4867	+0.0006
08.11 01:50	7.4971	-0.0061
08.11 00:50	7.5451	+0.0399
07.11 23:50	7.5089	+0.0003
07.11 22:50	7.493	-0.0024
07.11 21:50	7.4389	-0.0003
07.11 20:50	7.4177	+0.0011
07.11 19:50	7.4439	-0.0003
07.11 18:50	7.4352	+0.0151
07.11 17:50	7.4028	+0.0006
07.11 16:50	7.3889	+0.0041
07.11 15:50	7.394	-0.0015
07.11 14:50	7.3822	-0.0019
07.11 13:50	7.3823	+0.0085
07.11 12:50	7.3295	+0.0059
07.11 11:50	7.3026	-0.0025
07.11 10:50	7.2737	-0.0014
07.11 09:50	7.2907	-0.0015
07.11 08:50	7.2747	-0.003
07.11 07:50	7.2696	-0.0141
07.11 06:50	7.3052	+0.0259
07.11 05:50	7.2466	-0.0058
07.11 04:50	7.2308	-0.0147
07.11 03:50	7.2442	-0.0041
07.11 02:50	7.2477	-0.0026
07.11 01:50	7.2329	-0.0014
07.11 00:50	7.2101	+0.0032
06.11 23:50	7.1948	+0.0006
06.11 22:50	7.1933	+0.0032
06.11 21:50	7.1624	-0.0034
06.11 20:50	7.1729	-0.005
06.11 19:50	7.1595	+0.0062
06.11 18:50	7.1626	+0.0462
06.11 17:50	7.0368	+0.0044
06.11 16:50	7.151	+0.0066
06.11 15:50	7.1716	+0.002
06.11 14:50	7.1734	-0.0126
06.11 13:50	7.2165	+0.0343
06.11 12:50	7.2047	+0.033
06.11 11:50	7.167	-0.0309
06.11 10:50	7.2581	-0.0064
06.11 09:50	7.2709	+0.0116
06.11 08:50	7.2714	+0.0086
06.11 07:50	7.2722	-0.003
06.11 06:50	7.2722	-0.0158
06.11 05:50	7.2971	-0.0062
06.11 04:50	7.3506	+0.0074
06.11 03:50	7.3381	-0.0052
06.11 02:50	7.4339	-0.0052
06.11 01:50	7.3489	+0.0173
06.11 00:50	7.278	+0.0229
05.11 23:50	7.2339	+0.0169
05.11 22:50	7.1869	-0.0212
05.11 21:50	7.2976	+0.0044
05.11 20:50	7.3608	+0.0114
05.11 19:50	7.3005	+0.0411
05.11 18:50	7.3778	+0.0077
05.11 17:50	7.1691	-0.0014
05.11 16:50	7.0278	-0.0138
05.11 15:50	7.0382	+0.0033
05.11 14:50	6.975	+0.0101
05.11 13:50	6.9828	-0.0076
05.11 12:50	6.9636	-0.001
05.11 11:50	6.9448	+0.0003
05.11 10:50	7.0001	+0.0036
05.11 09:30	7.0016	+0.0012
05.11 08:50	7.0084	+0.0094
05.11 07:50	6.9469	+0.0092
05.11 06:50	6.8892	+0.008
05.11 05:50	6.9136	-0.0078
05.11 04:50	6.9374	+0.0165
05.11 03:50	6.9171	+0.0128
05.11 02:50	6.9028	+0.0061
05.11 01:50	6.8599	-0.0161
05.11 00:50	6.9325	+0.0002
04.11 23:50	6.9663	+0.0125
04.11 22:50	6.9794	+0.0122
04.11 21:50	6.9524	+0.0054
04.11 20:50	6.9341	+0.005
04.11 19:50	6.8493	+0.0362
04.11 18:50	6.8117	+0.0185
04.11 17:50	6.9093	+0.0131
04.11 16:50	7.0107	+0.0127
04.11 15:50	7.0053	+0.0098
04.11 14:50	6.9597	-0.0029
04.11 13:50	6.9761	+0.0292
04.11 12:50	6.966	+0.0141
04.11 11:50	6.9206	+0.0007
04.11 10:50	6.9742	-0.0056
04.11 09:50	7.0043	+0.0008
04.11 08:50	7.0145	-0.0298
04.11 07:50	7.1306	-0.0162
04.11 06:50	7.226	+0.0096
04.11 05:50	7.1786	-0.0181
04.11 04:50	7.1506	-0.0069
04.11 03:50	7.1187	+0.0164
04.11 02:50	7.0177	-0.0034
04.11 01:50	7.0189	+0.0053
04.11 00:50	6.9982	-0.0016
03.11 23:50	7.023	-0.0017
03.11 22:50	7.0516	+0.0088
03.11 21:50	7.0437	+0.0087
03.11 20:50	7.0573	-0.0298
03.11 19:50	7.0812	-0.0155
03.11 18:50	7.0667	-0.0177
03.11 17:50	7.0643	+0.0357
03.11 16:50	7.0335	+0.0071
03.11 15:50	7.0198	-0.0047
03.11 14:50	7.1103	+0.0008
03.11 13:50	7.1505	+0.0084
03.11 12:50	7.1669	-0.0346
03.11 11:50	7.2374	-0.01
03.11 10:50	7.206	-0.0129
03.11 09:50	7.2302	+0.009
03.11 08:50	7.1774	+0.0036
03.11 07:50	7.1625	-0.0174
03.11 06:50	7.2241	+0.0118
03.11 05:50	7.2271	-0.0043
03.11 04:50	7.1734	+0.0224
03.11 03:50	7.1606

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.3072

макс: 8.0863

за месяц:

7.7468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.64	+0.2687
07.11.2026	7.3713	+0.1398
06.11.2026	7.2315	+0.1496
05.11.2026	7.0819	+0.077
04.11.2026	7.0049	-0.1082
03.11.2026	7.1131	+0.0902
02.11.2026	7.0229	+0.2601
01.11.2026	6.7628	+0.0496
31.10.2026	6.7132	-0.1966
30.10.2026	6.9098	+0.3028
29.10.2026	6.607	+0.0986
28.10.2026	6.5084	-0.2813
27.10.2026	6.7897	+0.2525
26.10.2026	6.5372	+0.1316
25.10.2026	6.4056	+0.069
24.10.2026	6.3366	+0.1964
23.10.2026	6.1402	+0.0333
22.10.2026	6.1069	+0.1149
21.10.2026	5.992	-0.1167
20.10.2026	6.1087	-0.1407
19.10.2026	6.2494	-0.0507
18.10.2026	6.3001	+0.1013
17.10.2026	6.1988	+0.097
16.10.2026	6.1018	-0.0208
15.10.2026	6.1226	+0.1635
14.10.2026	5.9591	+0.0376
13.10.2026	5.9215	+0.4308
12.10.2026	5.4907	+0.1598
11.10.2026	5.3309	+0.0237
10.10.2026	5.3072	-0.0704
09.10.2026	5.3776

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.3072

макс: 9.5174

за квартал:

7.7468

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	7.64	+0.2687
07.11.2026	7.3713	+0.1398
06.11.2026	7.2315	+0.1496
05.11.2026	7.0819	+0.077
04.11.2026	7.0049	-0.1082
03.11.2026	7.1131	+0.0902
02.11.2026	7.0229	+0.2601
01.11.2026	6.7628	+0.0496
31.10.2026	6.7132	-0.1966
30.10.2026	6.9098	+0.3028
29.10.2026	6.607	+0.0986
28.10.2026	6.5084	-0.2813
27.10.2026	6.7897	+0.2525
26.10.2026	6.5372	+0.1316
25.10.2026	6.4056	+0.069
24.10.2026	6.3366	+0.1964
23.10.2026	6.1402	+0.0333
22.10.2026	6.1069	+0.1149
21.10.2026	5.992	-0.1167
20.10.2026	6.1087	-0.1407
19.10.2026	6.2494	-0.0507
18.10.2026	6.3001	+0.1013
17.10.2026	6.1988	+0.097
16.10.2026	6.1018	-0.0208
15.10.2026	6.1226	+0.1635
14.10.2026	5.9591	+0.0376
13.10.2026	5.9215	+0.4308
12.10.2026	5.4907	+0.1598
11.10.2026	5.3309	+0.0237
10.10.2026	5.3072	-0.0704
09.10.2026	5.3776	-0.1567
08.10.2026	5.5343	-0.0847
07.10.2026	5.619	+0.1845
06.10.2026	5.4345	+0.0389
05.10.2026	5.3956	-0.068
04.10.2026	5.4636	-0.0638
02.10.2026	5.5274	-0.0097
01.10.2026	5.5371	-0.0416
30.09.2026	5.5787	-0.142
29.09.2026	5.7207	+0.0406
28.09.2026	5.6801	+0.1726
27.09.2026	5.5075	-0.1197
25.09.2026	5.6272	-0.2166
24.09.2026	5.8438	+0.0751
23.09.2026	5.7687	-0.1134
22.09.2026	5.8821	-0.0922
21.09.2026	5.9743	-0.1197
20.09.2026	6.094	-0.0579
19.09.2026	6.1519	-0.2316
18.09.2026	6.3835	-0.2943
17.09.2026	6.6778	-0.1186
16.09.2026	6.7964	+0.2429
15.09.2026	6.5535	+0.2357
14.09.2026	6.3178	+0.1518
13.09.2026	6.166	+0.0715
12.09.2026	6.0945	-0.043
11.09.2026	6.1375	+0.0049
10.09.2026	6.1326	+0.1809
09.09.2026	5.9517	+0.0363
08.09.2026	5.9154	+0.0166
07.09.2026	5.8988	-0.0213
06.09.2026	5.9201	+0.0276
05.09.2026	5.8925	-0.0533
04.09.2026	5.9458	-0.221
03.09.2026	6.1668	-0.0944
02.09.2026	6.2612	+0.1049
01.09.2026	6.1563	-0.1228
31.08.2026	6.2791	+0.2886
30.08.2026	5.9905	+0.1812
29.08.2026	5.8093	-0.1458
28.08.2026	5.9551	+0.3847
27.08.2026	5.5704	-0.3625
26.08.2026	5.9329	-1.0221
23.08.2026	6.955	-0.0078
22.08.2026	6.9628	+0.2938
21.08.2026	6.669	-1.0173
20.08.2026	7.6863	-0.8823
19.08.2026	8.5686	-0.0863
18.08.2026	8.6549	-0.0061
17.08.2026	8.661	-0.0881
16.08.2026	8.7491	-0.5189
15.08.2026	9.268	-0.2494
14.08.2026	9.5174	+0.0997
13.08.2026	9.4177	+0.2258
12.08.2026	9.1919	+0.1795
11.08.2026	9.0124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот