Курсы криптовалют к Ontology

Bitcoin 84276.69
Эфириум 2678.3
Tether USDt 0.9997
BNB 779.28
XRP 1.5356
USDC 0.99989
Solana 116.9
TRON 0.34096
Zcash 1548.95
Hyperliquid 93.5915
Dogecoin 0.09596
Monero 552.65
Chainlink 12.9025
Cardano 0.24748
UNUS SED LEO 8.8917
Stellar 0.21096
Bitcoin Cash 337.55
NEAR Protocol 4.6828
Лайткоин 73.9866
Uniswap 9.2547

Все криптовалюты » Израильский шекель » Ontology

Курс израильского шекеля (ILS) к Ontology (ONT)

Обновлено: 24.09.2026 20:30:01


	=
Калькулятор ILS - ONT / Обратный расчет: курс Ontology к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно ontology, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6835

макс: 6.0377

за сутки:

5.6994

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:30	5.6994	-0.0001
24.09 20:20	5.6995	+0.0013
24.09 20:10	5.6982	-
24.09 20:00	5.6982	+0.0107
24.09 19:50	5.6875	+0.004
24.09 19:40	5.6835	-0.005
24.09 19:30	5.6885	-0.0413
24.09 19:20	5.7298	-0.0001
24.09 19:10	5.7299	+0.0138
24.09 19:03	5.7161	-0.0001
24.09 19:00	5.7162	-0.0047
24.09 18:50	5.7209	-0.037
24.09 18:40	5.7579	-0.0208
24.09 18:30	5.7787	-0.0144
24.09 18:20	5.7931	+0.0032
24.09 18:10	5.7899	-0.0282
24.09 18:00	5.8181	+0.0516
24.09 17:50	5.7665	+0.0255
24.09 17:40	5.741	-0.0349
24.09 17:30	5.7759	-0.0507
24.09 17:20	5.8266	-0.0186
24.09 17:10	5.8452	-0.0137
24.09 17:03	5.8589	-0.0096
24.09 17:00	5.8685	-0.0027
24.09 16:50	5.8712	+0.0114
24.09 16:40	5.8598	-0.0276
24.09 16:30	5.8874	-0.0224
24.09 16:20	5.9098	-0.0247
24.09 16:10	5.9345	-0.0258
24.09 16:00	5.9603	-0.0167
24.09 15:50	5.977	-0.0076
24.09 15:40	5.9846	+0.017
24.09 15:30	5.9676	+0.0025
24.09 15:20	5.9651	-0.018
24.09 15:10	5.9831	+0.0151
24.09 15:03	5.968	-0.0177
24.09 15:00	5.9857	+0.015
24.09 14:50	5.9707	+0.0164
24.09 14:40	5.9543	-0.0162
24.09 14:30	5.9705	-0.0074
24.09 14:20	5.9779	+0.0093
24.09 14:10	5.9686	-0.0091
24.09 14:00	5.9777	-0.0234
24.09 13:50	6.0011	-0.0166
24.09 13:40	6.0177	+0.0163
24.09 13:30	6.0014	+0.007
24.09 13:20	5.9944	-0.0015
24.09 13:10	5.9959	+0.0036
24.09 13:03	5.9923	+0.006
24.09 13:00	5.9863	-0.0196
24.09 12:50	6.0059	-0.0055
24.09 12:40	6.0114	+0.0273
24.09 12:30	5.9841	+0.0176
24.09 12:20	5.9665	+0.0134
24.09 12:10	5.9531	+0.0013
24.09 12:00	5.9518	+0.0011
24.09 11:50	5.9507	+0.0154
24.09 11:40	5.9353	+0.0238
24.09 11:30	5.9115	+0.0311
24.09 11:20	5.8804	+0.0126
24.09 11:10	5.8678	-0.0047
24.09 11:03	5.8725	+0.0029
24.09 11:00	5.8696	+0.006
24.09 10:50	5.8636	+0.0062
24.09 10:40	5.8574	-0.0238
24.09 10:30	5.8812	+0.0024
24.09 10:20	5.8788	+0.0108
24.09 10:10	5.868	+0.0275
24.09 10:00	5.8405	-0.011
24.09 09:50	5.8515	+0.0056
24.09 09:40	5.8459	+0.0045
24.09 09:30	5.8414	+0.0022
24.09 09:20	5.8392	-0.0131
24.09 09:10	5.8523	+0.0067
24.09 09:03	5.8456	-0.002
24.09 09:00	5.8476	-0.0086
24.09 08:50	5.8562	-0.0001
24.09 08:40	5.8563	+0.0062
24.09 08:30	5.8501	+0.0166
24.09 08:20	5.8335	+0.0179
24.09 08:10	5.8156	-0.0429
24.09 08:00	5.8585	-0.0118
24.09 07:50	5.8703	+0.0194
24.09 07:40	5.8509	-0.0194
24.09 07:30	5.8703	-0.0238
24.09 07:20	5.8941	-0.0267
24.09 07:10	5.9208	-0.0016
24.09 07:03	5.9224	+0.0008
24.09 07:00	5.9216	-0.007
24.09 06:50	5.9286	+0.0097
24.09 06:40	5.9189	+0.0128
24.09 06:30	5.9061	-0.0018
24.09 06:20	5.9079	-0.0097
24.09 06:10	5.9176	-0.0273
24.09 06:00	5.9449	-0.015
24.09 05:50	5.9599	-0.027
24.09 05:40	5.9869	-0.0105
24.09 05:30	5.9974	-0.0293
24.09 05:20	6.0267	-0.011
24.09 05:10	6.0377	+0.0285
24.09 05:03	6.0092	+0.0027
24.09 05:00	6.0065	+0.0003
24.09 04:50	6.0062	+0.0111
24.09 04:40	5.9951	-0.015
24.09 04:30	6.0101	+0.0059
24.09 04:20	6.0042	+0.0159
24.09 04:10	5.9883	+0.0011
24.09 04:00	5.9872	-0.0107
24.09 03:50	5.9979	+0.0108
24.09 03:40	5.9871	+0.006
24.09 03:30	5.9811	-0.007
24.09 03:20	5.9881	+0.0171
24.09 03:10	5.971	-0.0132
24.09 03:03	5.9842	-
24.09 03:00	5.9842	-0.0147
24.09 02:50	5.9989	-0.002
24.09 02:40	6.0009	+0.0151
24.09 02:30	5.9858	-0.0006
24.09 02:20	5.9864	-0.0147
24.09 02:10	6.0011	-0.0024
24.09 02:00	6.0035	-0.0117
24.09 01:50	6.0152	+0.0091
24.09 01:40	6.0061	+0.0207
24.09 01:30	5.9854	+0.0133
24.09 01:20	5.9721	-0.0133
24.09 01:10	5.9854	+0.0005
24.09 01:03	5.9849	+0.0004
24.09 01:00	5.9845	+0.0094
24.09 00:50	5.9751	+0.0056
24.09 00:40	5.9695	-0.0192
24.09 00:30	5.9887	-0.0143
24.09 00:20	6.003	-0.0045
24.09 00:10	6.0075	+0.0002
24.09 00:00	6.0073	+0.0022
23.09 23:50	6.0051	+0.0013
23.09 23:40	6.0038	+0.038
23.09 23:30	5.9658	+0.0163
23.09 23:20	5.9495	-0.0075
23.09 23:10	5.957	+0.0093
23.09 23:03	5.9477	+0.0033
23.09 23:00	5.9444	-0.0053
23.09 22:50	5.9497	+0.0098
23.09 22:40	5.9399	-0.0065
23.09 22:30	5.9464	-0.0155
23.09 22:20	5.9619	+0.0029
23.09 22:10	5.959	+0.0218
23.09 22:00	5.9372	-0.0193
23.09 21:50	5.9565	+0.0033
23.09 21:40	5.9532	+0.0129
23.09 21:30	5.9403	+0.0167
23.09 21:20	5.9236	+0.0096
23.09 21:10	5.914	+0.0099
23.09 21:03	5.9041	+0.0035
23.09 21:00	5.9006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.6049

макс: 6.6674

за неделю:

5.6994

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 20:30	5.6994	+0.0107
24.09 19:50	5.6875	-0.0047
24.09 18:50	5.7209	+0.0516
24.09 17:50	5.7665	-0.0027
24.09 16:50	5.8712	-0.0167
24.09 15:50	5.977	+0.015
24.09 14:50	5.9707	-0.0234
24.09 13:50	6.0011	-0.0196
24.09 12:50	6.0059	+0.0011
24.09 11:50	5.9507	+0.006
24.09 10:50	5.8636	-0.011
24.09 09:50	5.8515	-0.0086
24.09 08:50	5.8562	-0.0118
24.09 07:50	5.8703	-0.007
24.09 06:50	5.9286	-0.015
24.09 05:50	5.9599	+0.0003
24.09 04:50	6.0062	-0.0107
24.09 03:50	5.9979	-0.0147
24.09 02:50	5.9989	-0.0117
24.09 01:50	6.0152	+0.0094
24.09 00:50	5.9751	+0.0022
23.09 23:50	6.0051	-0.0053
23.09 22:50	5.9497	-0.0193
23.09 21:50	5.9565	+0.0244
23.09 20:50	5.8762	-0.0018
23.09 19:50	5.8569	-0.0095
23.09 18:50	5.9057	-0.0634
23.09 17:50	5.9186	+0.0037
23.09 16:50	5.7575	+0.016
23.09 15:50	5.6898	-0.0191
23.09 14:50	5.7039	-0.0054
23.09 13:50	5.6049	+0.0062
23.09 12:50	5.6333	+0.0205
23.09 11:50	5.6198	-0.0047
23.09 10:50	5.6361	-0.0006
23.09 09:50	5.6285	+0.0477
23.09 08:50	5.6556	-0.0122
23.09 07:50	5.6972	-0.0064
23.09 06:50	5.7033	-0.0085
23.09 05:50	5.776	+0.0016
23.09 04:50	5.8167	+0.0278
23.09 03:50	5.7631	-0.0013
23.09 02:50	5.7592	+0.0041
23.09 01:50	5.7842	-0.0004
23.09 00:50	5.8087	+0.0082
22.09 23:50	5.809	+0.0067
22.09 22:50	5.8363	+0.0121
22.09 21:50	5.832	-0.0121
22.09 20:50	5.8308	-0.0175
22.09 19:50	5.8734	+0.016
22.09 18:50	5.8721	-0.0162
22.09 17:50	5.9814	-0.0185
22.09 16:50	5.9296	-0.0202
22.09 15:50	5.944	-0.002
22.09 14:50	5.9725	+0.0007
22.09 13:50	5.9742	-0.0046
22.09 12:50	5.9263	+0.0077
22.09 11:50	5.8758	-0.0113
22.09 10:50	5.9203	+0.0063
22.09 09:50	5.9017	-0.0234
22.09 08:50	5.9187	+0.0237
22.09 07:50	5.915	-0.0009
22.09 06:50	5.893	+0.0314
22.09 05:50	5.8744	+0.0067
22.09 04:50	5.8898	+0.0097
22.09 03:50	5.8578	-0.0249
22.09 02:50	5.9061	-0.0047
22.09 01:50	5.9118	+0.0064
22.09 00:50	5.9103	-0.0095
21.09 23:50	5.9228	-0.003
21.09 22:50	5.9561	-0.0031
21.09 21:50	5.9504	+0.0281
21.09 20:50	5.9566	-
21.09 19:50	5.9082	-0.0162
21.09 18:50	5.9237	-0.0047
21.09 17:50	5.9092	-0.0278
21.09 16:50	5.9423	+0.0126
21.09 15:50	5.8981	+0.0194
21.09 14:50	5.9025	-0.0054
21.09 13:50	5.931	+0.0364
21.09 12:50	5.9316	+0.0017
21.09 11:50	5.9518	-0.0171
21.09 10:50	6.0386	+0.0156
21.09 09:50	6.0015	-0.0051
21.09 08:50	6.021	-0.0025
21.09 07:50	5.99	-0.0153
21.09 06:50	6.0057	-0.0337
21.09 05:50	6.094	+0.0405
21.09 04:50	6.0482	-0.0013
21.09 03:50	6.0302	+0.0055
21.09 02:50	6.022	+0.0093
21.09 01:50	6.0056	-0.0137
21.09 00:50	6.0571	+0.008
20.09 23:50	6.0523	-0.0103
20.09 22:50	6.0865	+0.0293
20.09 21:50	6.0907	+0.012
20.09 20:50	6.0618	-0.0208
20.09 19:50	6.055	-0.0195
20.09 18:50	6.1549	-0.0034
20.09 17:50	6.2077	+0.0048
20.09 16:50	6.2148	-0.0292
20.09 15:50	6.2094	-0.0116
20.09 14:50	6.2215	-0.0073
20.09 13:50	6.2381	+0.0189
20.09 12:50	6.1529	+0.0218
20.09 11:50	6.1812	+0.0108
20.09 10:50	6.0949	+0.011
20.09 09:50	5.9864	-0.028
20.09 08:50	5.9808	+0.0083
20.09 07:50	6.0249	-0.0444
20.09 06:50	6.0835	+0.1208
20.09 05:50	6.0295	+0.006
20.09 04:50	6.016	-0.0224
20.09 03:50	6.0312	-0.002
20.09 02:50	6.0744	-0.0029
20.09 01:50	6.0979	-0.0151
20.09 00:50	6.1219	+0.0023
19.09 23:50	6.0783	-0.0043
19.09 22:50	6.0845	-0.0057
19.09 21:50	6.1084	+0.0017
19.09 20:50	6.1044	-0.0099
19.09 19:50	6.1235	+0.0065
19.09 18:50	6.1237	+0.0012
19.09 17:50	6.1345	-0.0009
19.09 16:50	6.1144	+0.0109
19.09 15:50	6.1012	-0.0215
19.09 14:50	6.1257	+0.0086
19.09 13:50	6.1536	-0.0052
19.09 12:50	6.1833	-0.0247
19.09 11:50	6.2026	-0.008
19.09 10:50	6.2676	-0.0083
19.09 09:50	6.2518	+0.0275
19.09 08:50	6.2271	+0.0145
19.09 07:50	6.2195	+0.0087
19.09 06:50	6.1685	-0.005
19.09 05:50	6.1464	-0.01
19.09 04:50	6.1574	+0.0108
19.09 03:50	6.1822	+0.0003
19.09 02:50	6.1816	-0.0294
19.09 01:50	6.2237	+0.0082
19.09 00:50	6.22	+0.0058
18.09 23:50	6.2028	-0.0032
18.09 22:50	6.2593	-0.0085
18.09 21:50	6.2928	+0.0063
18.09 20:50	6.2859	+0.0079
18.09 19:50	6.2777	-0.0187
18.09 18:50	6.3268	-0.0096
18.09 17:50	6.3299	+0.0193
18.09 16:50	6.353	-0.0027
18.09 15:50	6.4244	+0.0021
18.09 14:50	6.4528	+0.0078
18.09 13:50	6.4195	-0.0055
18.09 12:50	6.4548	-0.0141
18.09 11:50	6.4637	-0.0068
18.09 10:50	6.463	+0.0151
18.09 09:50	6.4757	+0.0065
18.09 08:50	6.4872	-0.0016
18.09 07:50	6.5115	-0.0111
18.09 06:50	6.5114	-0.008
18.09 05:50	6.5784	-0.0252
18.09 04:50	6.6322	-0.0095
18.09 03:50	6.6652	+0.004
18.09 02:50	6.6445	-0.0034
18.09 01:50	6.6674	+0.011
18.09 00:50	6.6384	-0.0034
17.09 23:50	6.6325	-0.009
17.09 22:50	6.6441	-0.0054
17.09 21:50	6.632	+0.0039
17.09 20:50	6.596

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 5.5704

макс: 6.7964

за месяц:

5.6994

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.7687	-0.1134
22.09.2026	5.8821	-0.0922
21.09.2026	5.9743	-0.1197
20.09.2026	6.094	-0.0579
19.09.2026	6.1519	-0.2316
18.09.2026	6.3835	-0.2943
17.09.2026	6.6778	-0.1186
16.09.2026	6.7964	+0.2429
15.09.2026	6.5535	+0.2357
14.09.2026	6.3178	+0.1518
13.09.2026	6.166	+0.0715
12.09.2026	6.0945	-0.043
11.09.2026	6.1375	+0.0049
10.09.2026	6.1326	+0.1809
09.09.2026	5.9517	+0.0363
08.09.2026	5.9154	+0.0166
07.09.2026	5.8988	-0.0213
06.09.2026	5.9201	+0.0276
05.09.2026	5.8925	-0.0533
04.09.2026	5.9458	-0.221
03.09.2026	6.1668	-0.0944
02.09.2026	6.2612	+0.1049
01.09.2026	6.1563	-0.1228
31.08.2026	6.2791	+0.2886
30.08.2026	5.9905	+0.1812
29.08.2026	5.8093	-0.1458
28.08.2026	5.9551	+0.3847
27.08.2026	5.5704	-0.3625
26.08.2026	5.9329

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 5.5704

макс: 9.5174

за квартал:

5.6994

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	5.7687	-0.1134
22.09.2026	5.8821	-0.0922
21.09.2026	5.9743	-0.1197
20.09.2026	6.094	-0.0579
19.09.2026	6.1519	-0.2316
18.09.2026	6.3835	-0.2943
17.09.2026	6.6778	-0.1186
16.09.2026	6.7964	+0.2429
15.09.2026	6.5535	+0.2357
14.09.2026	6.3178	+0.1518
13.09.2026	6.166	+0.0715
12.09.2026	6.0945	-0.043
11.09.2026	6.1375	+0.0049
10.09.2026	6.1326	+0.1809
09.09.2026	5.9517	+0.0363
08.09.2026	5.9154	+0.0166
07.09.2026	5.8988	-0.0213
06.09.2026	5.9201	+0.0276
05.09.2026	5.8925	-0.0533
04.09.2026	5.9458	-0.221
03.09.2026	6.1668	-0.0944
02.09.2026	6.2612	+0.1049
01.09.2026	6.1563	-0.1228
31.08.2026	6.2791	+0.2886
30.08.2026	5.9905	+0.1812
29.08.2026	5.8093	-0.1458
28.08.2026	5.9551	+0.3847
27.08.2026	5.5704	-0.3625
26.08.2026	5.9329	-1.0221
23.08.2026	6.955	-0.0078
22.08.2026	6.9628	+0.2938
21.08.2026	6.669	-1.0173
20.08.2026	7.6863	-0.8823
19.08.2026	8.5686	-0.0863
18.08.2026	8.6549	-0.0061
17.08.2026	8.661	-0.0881
16.08.2026	8.7491	-0.5189
15.08.2026	9.268	-0.2494
14.08.2026	9.5174	+0.0997
13.08.2026	9.4177	+0.2258
12.08.2026	9.1919	+0.1795
11.08.2026	9.0124	+0.2727
10.08.2026	8.7397	+0.1481
09.08.2026	8.5916	-0.0739
08.08.2026	8.6655	-0.0916
07.08.2026	8.7571	+0.0038
06.08.2026	8.7533	-0.1046
05.08.2026	8.8579	+0.0513
04.08.2026	8.8066	+0.0579
03.08.2026	8.7487	+0.0253
02.08.2026	8.7234	+0.0955
01.08.2026	8.6279	-0.0996
31.07.2026	8.7275	-0.0161
30.07.2026	8.7436	+0.2001
29.07.2026	8.5435	+0.3265
28.07.2026	8.217	+0.2324
27.07.2026	7.9846	+0.2462
26.07.2026	7.7384	-0.2114
25.07.2026	7.9498	-0.0111
24.07.2026	7.9609	+0.2129
23.07.2026	7.748	+0.0746
22.07.2026	7.6734	+0.015
21.07.2026	7.6584	-0.1107
20.07.2026	7.7691	+0.1461
19.07.2026	7.623	+0.0961
18.07.2026	7.5269	+0.0043
17.07.2026	7.5226	+0.0822
16.07.2026	7.4404	+0.042
15.07.2026	7.3984	-0.0151
14.07.2026	7.4135	+0.0086
13.07.2026	7.4049	+0.0887
12.07.2026	7.3162	+0.0901
11.07.2026	7.2261	-0.0058
10.07.2026	7.2319	-0.0655
09.07.2026	7.2974	+0.1066
08.07.2026	7.1908	-0.009
07.07.2026	7.1998	-0.1364
06.07.2026	7.3362	+0.0005
05.07.2026	7.3357	-0.06
04.07.2026	7.3957	-0.189
03.07.2026	7.5847	-0.1475
02.07.2026	7.7322	-0.2738
01.07.2026	8.006	+0.2175
30.06.2026	7.7885	+0.0185
29.06.2026	7.77	-0.0792
28.06.2026	7.8492	+0.0437
27.06.2026	7.8055	-0.0896
26.06.2026	7.8951

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот