Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Ontology
- Биткоин 64717.63
- Tether 1.0004
- Binance Coin 557.59
- Lido Staked ETH 3093.79
- Avalanche 35.5651
- Wrapped Bitcoin 64431.14
- Polkadot 6.7997
- Bitcoin Cash 483.97
- TRON 0.1083
- Wrapped TRON 0.10791
- ChainLink 13.8113
- Matic Network 0.67548
- NEAR Protocol 5.8037
- Internet Computer (IOU) 13.2409
- Лайткоин 81.5155
- Dai 1.0001
- Apricot Finance 9.5116
- Ethereum Classic 26.3595
- microNFT 1.1526
- First Digital USD 0.9998
Курс Ontology к израильскому шекелю
Обновлено: 19.04.2024 10:03:01
Стоимость Ontology (ONT) на текущий момент составляет 1.4617 ILS, а общий объем торгов за 24 часа – 1 365 566 322 ILS.
Рыночная капитализация составляет 1 279 334 677 ILS. За последние 24 часа курс Ontology относительно израильского шекеля вырос на +38.5%. Изменение за неделю составило +3.97%.
| = | ||
| Калькулятор ONT - ILS / Обратный расчет: курс израильского шекеля к Ontology | ||
| 67% | 33% |
Графики
Динамика изменения курса ontology относительно израильского шекеля, за 1 ONT:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0478макс: 1.4725за сутки:
1.4617 Таблица изменений курса ontology : показать
Дата Курс +/- 19.04 10:03 1.4617 -0.001 19.04 10:00 1.4627 -0.004 19.04 09:50 1.4667 +0.0055 19.04 09:40 1.4612 +0.0202 19.04 09:30 1.441 +0.0037 19.04 09:20 1.4373 +0.0096 19.04 09:10 1.4277 -0.0152 19.04 09:00 1.4429 +0.0083 19.04 08:50 1.4346 +0.0286 19.04 08:40 1.406 -0.0177 19.04 08:30 1.4237 +0.004 19.04 08:20 1.4197 -0.0052 19.04 08:10 1.4249 -0.0204 19.04 08:03 1.4453 -0.0099 19.04 08:00 1.4552 -0.0173 19.04 07:50 1.4725 +0.0203 19.04 07:40 1.4522 +0.0196 19.04 07:30 1.4326 +0.0094 19.04 07:20 1.4232 +0.0139 19.04 07:10 1.4093 +0.029 19.04 07:00 1.3803 -0.0025 19.04 06:50 1.3828 +0.0082 19.04 06:40 1.3746 -0.0367 19.04 06:30 1.4113 +0.0286 19.04 06:20 1.3827 +0.0107 19.04 06:10 1.372 -0.0033 19.04 06:03 1.3753 +0.0219 19.04 06:00 1.3534 +0.0317 19.04 05:50 1.3217 +0.0056 19.04 05:40 1.3161 +0.0188 19.04 05:30 1.2973 +0.0115 19.04 05:20 1.2858 -0.0192 19.04 05:10 1.305 -0.0555 19.04 05:00 1.3605 +0.0055 19.04 04:50 1.355 -0.0136 19.04 04:40 1.3686 -0.016 19.04 04:30 1.3846 -0.0129 19.04 04:20 1.3975 -0.0246 19.04 04:10 1.4221 +0.0054 19.04 04:03 1.4167 -0.0168 19.04 04:00 1.4335 +0.0146 19.04 03:50 1.4189 -0.0331 19.04 03:40 1.452 +0.0011 19.04 03:30 1.4509 +0.0824 19.04 03:20 1.3685 +0.0878 19.04 03:10 1.2807 +0.0293 19.04 03:00 1.2514 +0.0018 19.04 02:50 1.2496 -0.0075 19.04 02:40 1.2571 -0.0042 19.04 02:30 1.2613 -0.0007 19.04 02:20 1.262 +0.0013 19.04 02:10 1.2607 -0.0045 19.04 02:03 1.2652 -0.0008 19.04 02:00 1.266 -0.0077 19.04 01:50 1.2737 -0.0029 19.04 01:40 1.2766 +0.0138 19.04 01:30 1.2628 -0.0024 19.04 01:20 1.2652 -0.0123 19.04 01:10 1.2775 +0.0061 19.04 01:00 1.2714 +0.0058 19.04 00:50 1.2656 -0.0008 19.04 00:40 1.2664 +0.0033 19.04 00:30 1.2631 -0.0127 19.04 00:20 1.2758 +0.0083 19.04 00:10 1.2675 +0.0182 19.04 00:03 1.2493 +0.0007 19.04 00:00 1.2486 +0.0052 18.04 23:50 1.2434 +0.0037 18.04 23:40 1.2397 +0.0006 18.04 23:30 1.2391 -0.0025 18.04 23:20 1.2416 +0.0091 18.04 23:10 1.2325 -0.0113 18.04 23:00 1.2438 -0.0009 18.04 22:50 1.2447 -0.0029 18.04 22:40 1.2476 +0.0102 18.04 22:30 1.2374 +0.0186 18.04 22:20 1.2188 +0.0034 18.04 22:10 1.2154 +0.0123 18.04 22:03 1.2031 +0.0005 18.04 22:00 1.2026 -0.0001 18.04 21:50 1.2027 -0.0007 18.04 21:40 1.2034 +0.0011 18.04 21:30 1.2023 +0.0085 18.04 21:20 1.1938 -0.0038 18.04 21:10 1.1976 +0.0043 18.04 21:00 1.1933 -0.0084 18.04 20:50 1.2017 -0.0028 18.04 20:40 1.2045 +0.0062 18.04 20:30 1.1983 -0.0066 18.04 20:20 1.2049 -0.004 18.04 20:10 1.2089 -0.0058 18.04 20:03 1.2147 -0.0004 18.04 20:00 1.2151 -0.0067 18.04 19:50 1.2218 -0.0115 18.04 19:40 1.2333 -0.009 18.04 19:30 1.2423 +0.0108 18.04 19:20 1.2315 -0.0026 18.04 19:10 1.2341 -0.0149 18.04 19:00 1.249 -0.0098 18.04 18:50 1.2588 -0.0017 18.04 18:40 1.2605 +0.0066 18.04 18:30 1.2539 -0.0278 18.04 18:20 1.2817 +0.0394 18.04 18:10 1.2423 +0.0293 18.04 18:03 1.213 +0.0047 18.04 18:00 1.2083 +0.0121 18.04 17:50 1.1962 +0.0144 18.04 17:40 1.1818 +0.0062 18.04 17:30 1.1756 +0.009 18.04 17:20 1.1666 +0.0134 18.04 17:10 1.1532 +0.0009 18.04 17:00 1.1523 +0.0003 18.04 16:50 1.152 -0.0117 18.04 16:40 1.1637 +0.0043 18.04 16:30 1.1594 +0.0091 18.04 16:20 1.1503 +0.0143 18.04 16:10 1.136 +0.0158 18.04 16:03 1.1202 -0.0003 18.04 16:00 1.1205 +0.0086 18.04 15:50 1.1119 +0.0017 18.04 15:40 1.1102 -0.0235 18.04 15:30 1.1337 +0.0285 18.04 15:20 1.1052 +0.0003 18.04 15:10 1.1049 -0.0023 18.04 15:00 1.1072 +0.0014 18.04 14:50 1.1058 -0.0064 18.04 14:40 1.1122 -0.0165 18.04 14:30 1.1287 +0.0106 18.04 14:20 1.1181 +0.0143 18.04 14:10 1.1038 +0.0332 18.04 14:03 1.0706 +0.0039 18.04 14:00 1.0667 -0.0016 18.04 13:50 1.0683 +0.0011 18.04 13:40 1.0672 +0.0035 18.04 13:30 1.0637 -0.0001 18.04 13:20 1.0638 +0.004 18.04 13:10 1.0598 -0.003 18.04 13:00 1.0628 +0.0099 18.04 12:50 1.0529 -0.005 18.04 12:40 1.0579 +0.0007 18.04 12:30 1.0572 -0.0033 18.04 12:20 1.0605 -0.0037 18.04 12:10 1.0642 +0.0018 18.04 12:03 1.0624 -0.0004 18.04 12:00 1.0628 -0.0053 18.04 11:50 1.0681 -0.0012 18.04 11:40 1.0693 +0.0151 18.04 11:30 1.0542 +0.0064 18.04 11:20 1.0478 -0.0121 18.04 11:10 1.0599 +0.0045 18.04 11:00 1.0554 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0013макс: 1.8129за неделю:
1.4617 Таблица изменений курса ontology : показать
Дата Курс +/- 19.04 10:03 1.4617 -0.004 19.04 09:50 1.4667 +0.0083 19.04 08:50 1.4346 -0.0173 19.04 07:50 1.4725 -0.0025 19.04 06:50 1.3828 +0.0317 19.04 05:50 1.3217 +0.0055 19.04 04:50 1.355 +0.0146 19.04 03:50 1.4189 +0.0018 19.04 02:50 1.2496 -0.0077 19.04 01:50 1.2737 +0.0058 19.04 00:50 1.2656 +0.0052 18.04 23:50 1.2434 -0.0009 18.04 22:50 1.2447 -0.0001 18.04 21:50 1.2027 -0.0084 18.04 20:50 1.2017 -0.0067 18.04 19:50 1.2218 -0.0098 18.04 18:50 1.2588 +0.0121 18.04 17:50 1.1962 +0.0003 18.04 16:50 1.152 +0.0086 18.04 15:50 1.1119 +0.0014 18.04 14:50 1.1058 -0.0016 18.04 13:50 1.0683 +0.0099 18.04 12:50 1.0529 -0.0053 18.04 11:50 1.0681 -0.0025 18.04 10:50 1.0579 +0.0012 18.04 09:50 1.0633 -0.0031 18.04 08:50 1.0957 -0.0048 18.04 07:50 1.1044 +0.0047 18.04 06:50 1.1087 -0.0013 18.04 05:50 1.1098 -0.0001 18.04 04:50 1.1028 +0.0099 18.04 03:50 1.082 +0.0058 18.04 02:50 1.1054 -0.0073 18.04 01:50 1.1289 -0.0023 18.04 00:50 1.1391 -0.0097 17.04 23:50 1.1309 +0.0024 17.04 22:50 1.1436 -0.007 17.04 21:50 1.1616 +0.013 17.04 20:50 1.1234 +0.0033 17.04 19:50 1.1053 +0.0015 17.04 18:50 1.1125 -0.0027 17.04 17:50 1.1307 -0.0056 17.04 16:50 1.1467 +0.0033 17.04 15:50 1.1304 -0.0077 17.04 14:50 1.1443 -0.0022 17.04 13:50 1.154 -0.0028 17.04 12:50 1.1658 +0.001 17.04 11:50 1.1622 -0.003 17.04 10:50 1.1803 +0.0027 17.04 09:50 1.1798 -0.0002 17.04 08:50 1.1688 +0.0017 17.04 07:50 1.1883 +0.0024 17.04 06:50 1.1709 +0.004 17.04 05:50 1.1628 +0.0045 17.04 04:50 1.1752 -0.0101 17.04 03:50 1.2064 +0.0001 17.04 02:50 1.222 +0.0069 17.04 01:50 1.2283 +0.002 17.04 00:50 1.2387 +0.0056 16.04 23:50 1.1539 -0.0001 16.04 22:50 1.1481 +0.0071 16.04 21:50 1.1511 -0.0147 16.04 20:50 1.161 +0.0184 16.04 19:50 1.1116 +0.0007 16.04 18:50 1.1188 -0.0091 16.04 17:50 1.1431 -0.0034 16.04 16:50 1.1464 -0.0078 16.04 15:50 1.1814 +0.0034 16.04 14:50 1.2028 -0.0269 16.04 13:50 1.2189 +0.0278 16.04 12:50 1.2365 -0.0025 16.04 11:50 1.2152 +0.012 16.04 10:50 1.2164 +0.0179 16.04 09:50 1.2147 -0.0183 16.04 08:50 1.1379 +0.0004 16.04 07:50 1.1184 +0.0066 16.04 06:50 1.1401 +0.0025 16.04 05:50 1.1514 -0.0151 16.04 04:50 1.1601 -0.0057 16.04 03:50 1.1727 +0.0026 16.04 02:50 1.1959 -0.0031 16.04 01:50 1.2198 +0.013 16.04 00:50 1.1748 -0.0083 15.04 23:50 1.1652 +0.0161 15.04 22:50 1.1637 -0.012 15.04 21:50 1.1465 +0.0114 15.04 20:50 1.1591 -0.0137 15.04 19:50 1.222 -0.0045 15.04 18:50 1.2656 +0.0029 15.04 17:50 1.2965 -0.034 15.04 16:50 1.3242 +0.0049 15.04 15:50 1.333 +0.0072 15.04 14:50 1.3159 +0.0006 15.04 13:50 1.3164 -0.0132 15.04 12:50 1.3306 -0.0179 15.04 11:50 1.3172 -0.0146 15.04 10:50 1.3167 +0.0047 15.04 09:50 1.2975 -0.0182 15.04 08:50 1.1906 -0.0014 15.04 07:50 1.144 +0.0001 15.04 06:50 1.1578 +0.0046 15.04 05:50 1.1475 -0.0015 15.04 04:50 1.2021 +0.0289 15.04 03:50 1.2071 +0.0127 15.04 02:50 1.1612 -0.004 15.04 01:50 1.1525 +0.0142 15.04 00:50 1.0299 +0.0001 14.04 23:50 1.0334 -0.0036 14.04 22:50 1.0432 +0.0037 14.04 21:50 1.051 -0.0068 14.04 20:50 1.0368 -0.0028 14.04 19:50 1.0528 -0.002 14.04 18:50 1.0465 -0.0072 14.04 17:50 1.06 +0.0025 14.04 16:50 1.0622 +0.0026 14.04 15:50 1.0811 +0.0023 14.04 14:50 1.0203 -0.0021 14.04 13:50 1.0509 -0.0088 14.04 12:50 1.0539 -0.0088 14.04 11:50 1.0765 +0.0007 14.04 10:50 1.0623 -0.0039 14.04 09:50 1.067 -0.0096 14.04 08:50 1.0657 +0.006 14.04 07:50 1.0328 -0.0006 14.04 06:50 1.0013 +0.005 14.04 05:50 1.0054 +0.001 14.04 04:50 1.0119 -0.0113 14.04 03:50 1.0362 -0.0072 14.04 02:50 1.0792 -0.01 14.04 01:50 1.0971 +0.0175 14.04 00:50 1.0297 -0.0369 13.04 23:50 1.0555 -0.0726 13.04 22:50 1.1516 +0.0079 13.04 21:50 1.1872 -0.0102 13.04 20:50 1.1973 -0.0094 13.04 19:50 1.2394 -0.017 13.04 18:50 1.2897 -0.0041 13.04 17:50 1.261 +0.0045 13.04 16:50 1.279 -0.0009 13.04 15:50 1.3252 +0.0006 13.04 14:50 1.3202 -0.0076 13.04 13:50 1.3443 +0.0031 13.04 12:50 1.3361 +0.0022 13.04 11:50 1.3236 -0.0029 13.04 10:50 1.3828 +0.0074 13.04 09:50 1.3775 -0.0108 13.04 08:50 1.3725 -0.0065 13.04 07:50 1.3963 +0.0014 13.04 06:50 1.3564 -0.0122 13.04 05:50 1.329 -0.0236 13.04 04:50 1.3234 +0.001 13.04 03:50 1.3488 +0.0013 13.04 02:50 1.4639 +0.0261 13.04 01:50 1.4015 +0.0039 13.04 00:50 1.4692 -0.0255 12.04 23:50 1.4766 -0.0063 12.04 22:50 1.4835 +0.0402 12.04 21:50 1.4228 -0.0063 12.04 20:50 1.5531 -0.0046 12.04 19:50 1.6191 -0.0112 12.04 18:50 1.6484 +0.0206 12.04 17:50 1.614 -0.034 12.04 16:50 1.7269 -0.0054 12.04 15:50 1.7712 -0.0369 12.04 14:50 1.8129 +0.0107 12.04 13:50 1.6432 -0.0268 12.04 12:50 1.6132 +0.0173 12.04 11:50 1.4717 +0.0079 12.04 10:50 1.4059 -
* на графике представлен средесуточный курс ontology в течение последних 30 дней.
мин: 1.0013макс: 1.8129за месяц:
Таблица изменений курса ontology : показать1.4617 Дата Курс +/- 18.04.2024 1.1656 +0.0145 17.04.2024 1.1511 -0.023 16.04.2024 1.1741 -0.0611 15.04.2024 1.2352 +0.1777 14.04.2024 1.0575 -0.1967 13.04.2024 1.2542 -0.2612 12.04.2024 1.5154 +0.0891 11.04.2024 1.4263 +0.1296 10.04.2024 1.2967 +0.014 09.04.2024 1.2827 -0.0009 08.04.2024 1.2836 +0.0597 07.04.2024 1.2239 +0.0328 06.04.2024 1.1911 +0.0123 05.04.2024 1.1788 -0.0026 04.04.2024 1.1814 +0.0134 03.04.2024 1.168 -0.0156 02.04.2024 1.1836 -0.0902 01.04.2024 1.2738 -0.0745 31.03.2024 1.3483 -0.0171 30.03.2024 1.3654 +0.0037 29.03.2024 1.3617 +0.0417 28.03.2024 1.32 -0.0078 27.03.2024 1.3278 -0.0333 26.03.2024 1.3611 +0.0849 25.03.2024 1.2762 +0.0579 24.03.2024 1.2183 -0.0024 23.03.2024 1.2207 +0.0378 22.03.2024 1.1829 +0.007 21.03.2024 1.1759 +0.0604 20.03.2024 1.1155 -0.0051 19.03.2024 1.1206 -
* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.
мин: 0.81201макс: 1.8129за квартал:
Таблица изменений курса ontology : показать1.4617 Дата Курс +/- 18.04.2024 1.1656 +0.0145 17.04.2024 1.1511 -0.023 16.04.2024 1.1741 -0.0611 15.04.2024 1.2352 +0.1777 14.04.2024 1.0575 -0.1967 13.04.2024 1.2542 -0.2612 12.04.2024 1.5154 +0.0891 11.04.2024 1.4263 +0.1296 10.04.2024 1.2967 +0.014 09.04.2024 1.2827 -0.0009 08.04.2024 1.2836 +0.0597 07.04.2024 1.2239 +0.0328 06.04.2024 1.1911 +0.0123 05.04.2024 1.1788 -0.0026 04.04.2024 1.1814 +0.0134 03.04.2024 1.168 -0.0156 02.04.2024 1.1836 -0.0902 01.04.2024 1.2738 -0.0745 31.03.2024 1.3483 -0.0171 30.03.2024 1.3654 +0.0037 29.03.2024 1.3617 +0.0417 28.03.2024 1.32 -0.0078 27.03.2024 1.3278 -0.0333 26.03.2024 1.3611 +0.0849 25.03.2024 1.2762 +0.0579 24.03.2024 1.2183 -0.0024 23.03.2024 1.2207 +0.0378 22.03.2024 1.1829 +0.007 21.03.2024 1.1759 +0.0604 20.03.2024 1.1155 -0.0051 19.03.2024 1.1206 -0.0906 18.03.2024 1.2112 -0.0212 17.03.2024 1.2324 -0.0537 16.03.2024 1.2861 -0.026 15.03.2024 1.3121 -0.1088 14.03.2024 1.4209 -0.0213 13.03.2024 1.4422 +0.0691 12.03.2024 1.3731 +0.0344 11.03.2024 1.3387 +0.07 10.03.2024 1.2687 -0.0016 09.03.2024 1.2703 -0.0027 08.03.2024 1.273 +0.0072 07.03.2024 1.2658 +0.1226 06.03.2024 1.1432 -0.0312 05.03.2024 1.1744 +0.004 04.03.2024 1.1704 +0.0729 03.03.2024 1.0975 -0.0012 02.03.2024 1.0987 +0.058 01.03.2024 1.0407 +0.0254 29.02.2024 1.0153 +0.03643 28.02.2024 0.97887 -0.00124 27.02.2024 0.98011 +0.02333 26.02.2024 0.95678 +0.0109 25.02.2024 0.94588 -0.00179 24.02.2024 0.94767 +0.00867 23.02.2024 0.939 -0.00536 22.02.2024 0.94436 +0.00727 21.02.2024 0.93709 -0.01909 20.02.2024 0.95618 -0.00261 19.02.2024 0.95879 +0.03593 18.02.2024 0.92286 +0.01098 17.02.2024 0.91188 -0.0225 16.02.2024 0.93438 +0.01156 15.02.2024 0.92282 +0.01561 14.02.2024 0.90721 +0.01388 13.02.2024 0.89333 +0.01627 12.02.2024 0.87706 +0.00264 11.02.2024 0.87442 +0.0054 10.02.2024 0.86902 +0.01116 09.02.2024 0.85786 +0.01422 08.02.2024 0.84364 +0.03006 07.02.2024 0.81358 +0.00157 06.02.2024 0.81201 -0.00781 05.02.2024 0.81982 -0.00794 04.02.2024 0.82776 -0.01746 03.02.2024 0.84522 +0.00205 02.02.2024 0.84317 +0.01564 01.02.2024 0.82753 -0.01261 31.01.2024 0.84014 -0.02962 30.01.2024 0.86976 +0.00436 29.01.2024 0.8654 -0.00324 28.01.2024 0.86864 +0.00354 27.01.2024 0.8651 +0.01442 26.01.2024 0.85068 -0.00257 25.01.2024 0.85325 +0.03418 24.01.2024 0.81907 +0.00333 23.01.2024 0.81574 -0.04717 22.01.2024 0.86291 -0.0329 21.01.2024 0.89581 +0.01527 20.01.2024 0.88054 +0.01698 19.01.2024 0.86356