Курсы криптовалют к Raydium

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Израильский шекель » Raydium

Курс израильского шекеля (ILS) к Raydium (RAY)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор ILS - RAY / Обратный расчет: курс Raydium к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно raydium, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.5282

макс: 0.54322

за сутки:

0.54172

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	0.54172	-0.00023
31.07 23:20	0.54195	-0.00019
31.07 23:10	0.54214	+0.00058
31.07 23:03	0.54156	+0.00022
31.07 23:00	0.54134	-0.00039
31.07 22:50	0.54173	-0.00034
31.07 22:40	0.54207	+0.00019
31.07 22:30	0.54188	+0.00034
31.07 22:20	0.54154	+0.00041
31.07 22:10	0.54113	-0.00011
31.07 22:00	0.54124	-0.00099
31.07 21:50	0.54223	+0.00153
31.07 21:40	0.5407	+8.0E-5
31.07 21:30	0.54062	+0.00027
31.07 21:20	0.54035	+0.00082
31.07 21:10	0.53953	+0.00072
31.07 21:03	0.53881	+2.0E-5
31.07 21:00	0.53879	+0.00032
31.07 20:50	0.53847	+0.00035
31.07 20:40	0.53812	-0.00095
31.07 20:30	0.53907	+0.00037
31.07 20:20	0.5387	+0.00028
31.07 20:10	0.53842	+0.00018
31.07 20:00	0.53824	-0.00021
31.07 19:50	0.53845	+0.00065
31.07 19:40	0.5378	-0.00018
31.07 19:30	0.53798	-0.00035
31.07 19:20	0.53833	-0.00067
31.07 19:10	0.539	-0.00053
31.07 19:03	0.53953	+0.00025
31.07 19:00	0.53928	-0.00019
31.07 18:50	0.53947	+0.00018
31.07 18:40	0.53929	-0.00148
31.07 18:30	0.54077	-0.00019
31.07 18:20	0.54096	+9.0E-5
31.07 18:10	0.54087	-0.00084
31.07 18:00	0.54171	-0.00083
31.07 17:50	0.54254	+0.00118
31.07 17:40	0.54136	+0.00026
31.07 17:30	0.5411	+0.00086
31.07 17:20	0.54024	-0.00298
31.07 17:10	0.54322	+0.00424
31.07 17:03	0.53898	-0.00021
31.07 17:00	0.53919	+0.00186
31.07 16:50	0.53733	+0.00223
31.07 16:40	0.5351	+0.00072
31.07 16:30	0.53438	-0.00167
31.07 16:20	0.53605	-0.00203
31.07 16:10	0.53808	-0.00032
31.07 16:00	0.5384	-0.00145
31.07 15:50	0.53985	+0.00013
31.07 15:40	0.53972	+0.00087
31.07 15:30	0.53885	-6.0E-5
31.07 15:28	0.53891	-
31.07 15:28	0.53891	+0.00078
31.07 15:10	0.53813	+0.00085
31.07 15:04	0.53728	-0.0001
31.07 15:00	0.53738	-0.0008
31.07 14:50	0.53818	+0.00181
31.07 14:40	0.53637	-0.00146
31.07 14:30	0.53783	-0.00047
31.07 14:20	0.5383	-0.00025
31.07 14:10	0.53855	-0.00092
31.07 14:00	0.53947	+0.002
31.07 13:50	0.53747	+1.0E-5
31.07 13:40	0.53746	-0.00024
31.07 13:30	0.5377	-0.00172
31.07 13:20	0.53942	-0.00128
31.07 13:10	0.5407	-1.0E-5
31.07 13:03	0.54071	-0.00062
31.07 13:00	0.54133	+0.00044
31.07 12:50	0.54089	+0.00015
31.07 12:40	0.54074	+0.00039
31.07 12:30	0.54035	+0.00032
31.07 12:20	0.54003	+0.00012
31.07 12:10	0.53991	+0.0001
31.07 12:00	0.53981	+0.00093
31.07 11:50	0.53888	+0.0007
31.07 11:40	0.53818	+0.00016
31.07 11:30	0.53802	+0.00087
31.07 11:20	0.53715	+0.00049
31.07 11:10	0.53666	-0.00128
31.07 11:03	0.53794	-3.0E-5
31.07 11:00	0.53797	-0.00018
31.07 10:50	0.53815	-0.00041
31.07 10:40	0.53856	+9.0E-5
31.07 10:30	0.53847	+0.00125
31.07 10:20	0.53722	+0.00123
31.07 10:10	0.53599	+0.00165
31.07 10:00	0.53434	-0.00076
31.07 09:50	0.5351	+0.0017
31.07 09:40	0.5334	+0.00035
31.07 09:30	0.53305	-0.00057
31.07 09:20	0.53362	-0.00055
31.07 09:10	0.53417	-0.00039
31.07 09:03	0.53456	-0.00021
31.07 09:00	0.53477	-9.0E-5
31.07 08:50	0.53486	-0.00012
31.07 08:40	0.53498	+0.00068
31.07 08:30	0.5343	-0.00054
31.07 08:20	0.53484	-1.0E-5
31.07 08:10	0.53485	-0.00162
31.07 08:00	0.53647	-0.00082
31.07 07:50	0.53729	+0.00098
31.07 07:40	0.53631	+0.00062
31.07 07:30	0.53569	+0.00095
31.07 07:20	0.53474	+0.00077
31.07 07:10	0.53397	-0.00012
31.07 07:03	0.53409	+9.0E-5
31.07 07:00	0.534	-0.00026
31.07 06:50	0.53426	+6.0E-5
31.07 06:40	0.5342	+0.00024
31.07 06:30	0.53396	-0.0016
31.07 06:20	0.53556	+0.00022
31.07 06:10	0.53534	+0.00015
31.07 06:00	0.53519	-0.00035
31.07 05:50	0.53554	+0.00154
31.07 05:40	0.534	+0.00088
31.07 05:30	0.53312	+0.00046
31.07 05:20	0.53266	+0.00089
31.07 05:10	0.53177	+1.0E-5
31.07 05:03	0.53176	+0.00025
31.07 05:00	0.53151	+0.0023
31.07 04:50	0.52921	+0.00072
31.07 04:45	0.52849	+0.00029
31.07 04:30	0.5282	-0.0003
31.07 04:20	0.5285	-0.00198
31.07 04:10	0.53048	-0.00135
31.07 04:00	0.53183	+0.00077
31.07 03:50	0.53106	-0.00255
31.07 03:40	0.53361	-7.0E-5
31.07 03:30	0.53368	+6.0E-5
31.07 03:20	0.53362	+0.00027
31.07 03:10	0.53335	-0.00095
31.07 03:03	0.5343	+0.00042
31.07 03:00	0.53388	+0.00172
31.07 02:50	0.53216	+0.00299
31.07 02:40	0.52917	+0.00022
31.07 02:30	0.52895	+0.0001
31.07 02:20	0.52885	-3.0E-5
31.07 02:10	0.52888	+0.00014
31.07 02:00	0.52874	+0.00028
31.07 01:50	0.52846	-0.00013
31.07 01:40	0.52859	-0.00018
31.07 01:30	0.52877	-0.00188
31.07 01:20	0.53065	-0.00128
31.07 01:10	0.53193	-0.00027
31.07 01:03	0.5322	-7.0E-5
31.07 01:00	0.53227	-0.00031
31.07 00:50	0.53258	+0.00015
31.07 00:40	0.53243	-9.0E-5
31.07 00:30	0.53252	-0.00074
31.07 00:20	0.53326	-0.00052
31.07 00:10	0.53378	+0.00022
31.07 00:00	0.53356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.51173

макс: 0.54961

за неделю:

0.54172

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:30	0.54172	-0.00039
31.07 22:50	0.54173	-0.00099
31.07 21:50	0.54223	+0.00032
31.07 20:50	0.53847	-0.00021
31.07 19:50	0.53845	-0.00019
31.07 18:50	0.53947	-0.00083
31.07 17:50	0.54254	+0.00186
31.07 16:50	0.53733	-0.00145
31.07 15:50	0.53985	-0.0008
31.07 14:50	0.53818	+0.002
31.07 13:50	0.53747	+0.00044
31.07 12:50	0.54089	+0.00093
31.07 11:50	0.53888	-0.00018
31.07 10:50	0.53815	-0.00076
31.07 09:50	0.5351	-9.0E-5
31.07 08:50	0.53486	-0.00082
31.07 07:50	0.53729	-0.00026
31.07 06:50	0.53426	-0.00035
31.07 05:50	0.53554	+0.0023
31.07 04:50	0.52921	+0.00077
31.07 03:50	0.53106	+0.00172
31.07 02:50	0.53216	+0.00028
31.07 01:50	0.52846	-0.00031
31.07 00:50	0.53258	+0.00018
30.07 23:50	0.53338	-0.00022
30.07 22:50	0.53287	+0.00013
30.07 21:50	0.5338	+0.00125
30.07 20:50	0.5331	+0.00078
30.07 19:50	0.53363	-0.0012
30.07 18:50	0.53781	+0.00172
30.07 17:50	0.53426	-0.00246
30.07 16:50	0.53606	+0.00063
30.07 15:50	0.53704	-0.00235
30.07 14:50	0.54225	+0.00387
30.07 13:50	0.54084	+0.00042
30.07 12:50	0.53977	+0.00013
30.07 11:50	0.54299	+0.00054
30.07 10:50	0.54642	-0.00022
30.07 08:40	0.54547	+0.00114
30.07 07:50	0.54397	+0.00041
30.07 06:50	0.54208	+0.00074
30.07 05:50	0.54072	-0.0002
30.07 04:50	0.53992	+0.00076
30.07 03:50	0.54191	-0.00031
30.07 02:50	0.53974	+0.00032
30.07 01:50	0.54005	-0.00033
30.07 00:50	0.54255	+0.00031
29.07 23:50	0.54675	-0.00103
29.07 22:50	0.54961	+0.00095
29.07 21:50	0.53826	-0.00331
29.07 20:50	0.54443	-0.00083
29.07 19:50	0.54762	+0.00058
29.07 18:50	0.54734	-0.00243
29.07 17:50	0.54862	+0.0013
29.07 16:50	0.54447	-0.0004
29.07 15:50	0.54453	-0.00155
29.07 14:50	0.54242	+0.0019
29.07 13:50	0.53818	+0.00044
29.07 12:50	0.54155	-0.00015
29.07 11:50	0.54411	-0.0003
29.07 10:50	0.54474	+0.00077
29.07 09:50	0.54337	+0.00076
29.07 08:50	0.54616	-0.00058
29.07 07:50	0.54929	+0.00122
29.07 06:50	0.54582	+0.00142
29.07 05:50	0.53789	+0.00074
29.07 04:50	0.54383	+0.0005
29.07 03:50	0.53904	-0.00124
29.07 02:50	0.54291	+0.00086
29.07 01:50	0.54308	+0.0006
29.07 00:50	0.53832	+0.00014
28.07 23:50	0.54121	-0.0003
28.07 22:50	0.54058	+0.00117
28.07 21:50	0.54181	+0.00062
28.07 20:50	0.54129	-0.00161
28.07 19:50	0.53681	+0.00313
28.07 18:50	0.532	-0.00215
28.07 17:50	0.54247	-0.0008
28.07 16:50	0.54352	+0.00023
28.07 15:50	0.53691	-0.00032
28.07 14:50	0.54055	+0.00047
28.07 13:50	0.53927	+0.00104
28.07 12:50	0.53901	-5.0E-5
28.07 11:50	0.54085	+0.00048
28.07 10:50	0.54199	-0.00132
28.07 09:50	0.54248	-0.00188
28.07 08:50	0.54399	-0.00132
28.07 07:50	0.54532	+0.0004
28.07 06:50	0.54668	+0.00062
28.07 05:50	0.54655	-0.00015
28.07 04:50	0.54757	+0.00071
28.07 03:50	0.54392	-0.00038
28.07 02:50	0.54367	+0.00343
28.07 01:50	0.53759	+0.00025
28.07 00:50	0.53017	-0.00082
27.07 23:50	0.53097	+4.0E-5
27.07 22:50	0.53172	+2.0E-5
27.07 21:50	0.53464	-0.00025
27.07 20:50	0.53074	+0.00025
27.07 19:50	0.52902	-0.00025
27.07 18:50	0.53359	-0.00222
27.07 17:50	0.53511	+0.00255
27.07 16:50	0.51919	-0.00113
27.07 15:50	0.52371	-0.00047
27.07 14:50	0.52379	-0.00022
27.07 13:50	0.52126	+0.00108
27.07 12:50	0.5202	-0.00023
27.07 11:50	0.51855	+0.00058
27.07 10:50	0.51528	+0.00151
27.07 09:50	0.51173	+0.00069
27.07 08:50	0.51254	-0.00062
27.07 07:50	0.51331	-3.0E-5
27.07 06:50	0.51624	+0.00076
27.07 05:50	0.51426	-0.00097
27.07 04:50	0.51723	+0.00167
27.07 03:50	0.51524	+0.00021
27.07 02:50	0.51303	+0.00179
27.07 01:50	0.51192	-0.00087
27.07 00:50	0.51794	+0.00012
26.07 23:50	0.52138	+0.00036
26.07 22:50	0.52065	+0.00101
26.07 21:50	0.51853	-6.0E-5
26.07 20:50	0.51831	+0.00059
26.07 19:50	0.51594	-0.00068
26.07 18:50	0.51973	-0.00041
26.07 17:50	0.52148	-0.00032
26.07 16:50	0.52154	+0.00058
26.07 15:50	0.51925	+4.0E-5
26.07 14:50	0.51952	+0.00049
26.07 13:50	0.51824	+0.00146
26.07 12:50	0.51829	-0.00036
26.07 11:50	0.51952	+7.0E-5
26.07 10:50	0.51833	-0.00232
26.07 09:50	0.51845	+0.0004
26.07 08:50	0.51826	+0.0009
26.07 07:50	0.51763	-0.00022
26.07 06:50	0.51867	-0.00084
26.07 05:50	0.52295	-0.00048
26.07 04:50	0.52417	-0.0004
26.07 03:50	0.52369	-0.00011
26.07 02:50	0.52693	-0.00021
26.07 01:50	0.52665	+0.00022
26.07 00:50	0.52629	+0.00011
25.07 23:50	0.5249	-0.00021
25.07 22:50	0.52328	+5.0E-5
25.07 21:50	0.52178	+0.00108
25.07 20:50	0.52096	+0.00032
25.07 19:50	0.52261	+8.0E-5
25.07 18:50	0.52257	-0.00045
25.07 17:50	0.52462	+0.00088
25.07 16:50	0.52279	+0.00023
25.07 15:50	0.52404	-0.00014
25.07 14:50	0.52323	-0.00022
25.07 13:50	0.52416	-0.00259
25.07 12:50	0.5262	+0.00041
25.07 11:50	0.52778	-0.00099
25.07 10:50	0.52682	-0.00086
25.07 09:50	0.52796	+0.00049
25.07 08:50	0.52368	-3.0E-5
25.07 07:50	0.5242	+0.0006
25.07 06:50	0.52523	+0.00087
25.07 05:50	0.52512	-0.00092
25.07 04:50	0.52549	-0.00046
25.07 03:50	0.52661	+0.00028
25.07 02:50	0.52675	+0.00015
25.07 01:50	0.52641	+4.0E-5
25.07 00:50	0.52775

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.45031

макс: 0.54961

за месяц:

0.54172

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.54027	-0.00177
29.07.2026	0.54204	+0.00096
28.07.2026	0.54108	+0.01808
27.07.2026	0.523	+0.00445
26.07.2026	0.51855	-0.00545
25.07.2026	0.524	+0.0043
24.07.2026	0.5197	+0.02013
23.07.2026	0.49957	+0.02714
22.07.2026	0.47243	+0.01431
21.07.2026	0.45812	-0.01508
20.07.2026	0.4732	-0.01431
19.07.2026	0.48751	-0.00127
18.07.2026	0.48878	-0.00147
17.07.2026	0.49025	+0.00547
16.07.2026	0.48478	+0.00195
15.07.2026	0.48283	-0.01194
14.07.2026	0.49477	+0.00219
13.07.2026	0.49258	+0.00615
12.07.2026	0.48643	+0.00873
11.07.2026	0.4777	-0.00024
10.07.2026	0.47794	-0.00896
09.07.2026	0.4869	+0.00456
08.07.2026	0.48234	+0.03203
07.07.2026	0.45031	-0.00893
06.07.2026	0.45924	-0.00917
05.07.2026	0.46841	+0.00288
04.07.2026	0.46553	+0.0013
03.07.2026	0.46423	-0.02282
02.07.2026	0.48705	-0.04588
01.07.2026	0.53293	-0.01562
30.06.2026	0.54855

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.40058

макс: 0.61504

за квартал:

0.54172

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.54027	-0.00177
29.07.2026	0.54204	+0.00096
28.07.2026	0.54108	+0.01808
27.07.2026	0.523	+0.00445
26.07.2026	0.51855	-0.00545
25.07.2026	0.524	+0.0043
24.07.2026	0.5197	+0.02013
23.07.2026	0.49957	+0.02714
22.07.2026	0.47243	+0.01431
21.07.2026	0.45812	-0.01508
20.07.2026	0.4732	-0.01431
19.07.2026	0.48751	-0.00127
18.07.2026	0.48878	-0.00147
17.07.2026	0.49025	+0.00547
16.07.2026	0.48478	+0.00195
15.07.2026	0.48283	-0.01194
14.07.2026	0.49477	+0.00219
13.07.2026	0.49258	+0.00615
12.07.2026	0.48643	+0.00873
11.07.2026	0.4777	-0.00024
10.07.2026	0.47794	-0.00896
09.07.2026	0.4869	+0.00456
08.07.2026	0.48234	+0.03203
07.07.2026	0.45031	-0.00893
06.07.2026	0.45924	-0.00917
05.07.2026	0.46841	+0.00288
04.07.2026	0.46553	+0.0013
03.07.2026	0.46423	-0.02282
02.07.2026	0.48705	-0.04588
01.07.2026	0.53293	-0.01562
30.06.2026	0.54855	+0.0149
29.06.2026	0.53365	-0.01195
28.06.2026	0.5456	+0.0093
27.06.2026	0.5363	-0.00891
26.06.2026	0.54521	-0.02891
25.06.2026	0.57412	+0.00647
24.06.2026	0.56765	+0.01505
23.06.2026	0.5526	+0.01861
22.06.2026	0.53399	-0.00305
21.06.2026	0.53704	-0.00925
20.06.2026	0.54629	-0.02425
19.06.2026	0.57054	+0.00718
18.06.2026	0.56336	+0.01348
17.06.2026	0.54988	+0.00356
16.06.2026	0.54632	+0.00221
15.06.2026	0.54411	-0.02073
14.06.2026	0.56484	-0.0025
13.06.2026	0.56734	-0.01382
12.06.2026	0.58116	+0.0002
11.06.2026	0.58096	-0.01107
10.06.2026	0.59203	+0.00473
09.06.2026	0.5873	+0.00921
08.06.2026	0.57809	-0.01379
07.06.2026	0.59188	-0.02316
06.06.2026	0.61504	+0.02901
05.06.2026	0.58603	+0.03243
04.06.2026	0.5536	+0.02478
03.06.2026	0.52882	+0.01585
02.06.2026	0.51297	+0.01387
01.06.2026	0.4991	-0.00182
31.05.2026	0.50092	+0.00564
30.05.2026	0.49528	-0.00728
29.05.2026	0.50256	+0.00165
28.05.2026	0.50091	+0.02296
27.05.2026	0.47795	+0.01437
26.05.2026	0.46358	+0.00874
25.05.2026	0.45484	+0.00154
24.05.2026	0.4533	-0.00628
23.05.2026	0.45958	+0.01016
22.05.2026	0.44942	+0.0052
21.05.2026	0.44422	-0.01301
20.05.2026	0.45723	-0.02839
19.05.2026	0.48562	-0.00807
18.05.2026	0.49369	+0.01481
17.05.2026	0.47888	+0.00541
16.05.2026	0.47347	+0.02401
15.05.2026	0.44946	+0.01023
14.05.2026	0.43923	+0.00983
13.05.2026	0.4294	+0.01175
12.05.2026	0.41765	+0.01498
11.05.2026	0.40267	+0.00209
10.05.2026	0.40058	-0.00094
09.05.2026	0.40152	-0.0161
08.05.2026	0.41762	-0.00997
07.05.2026	0.42759	+0.00471
06.05.2026	0.42288	-0.00403
05.05.2026	0.42691	-0.00137
04.05.2026	0.42828	+0.01368
03.05.2026	0.4146	+0.00404
02.05.2026	0.41056

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот