Курсы криптовалют к Raydium

Bitcoin 63003.99
Эфириум 1868.62
Tether USDt 0.99889
BNB 588.08
USDC 0.99984
XRP 1.0633
Solana 73.0191
TRON 0.32587
Hyperliquid 52.9688
Dogecoin 0.07008
UNUS SED LEO 9.7551
Zcash 458.05
Decimal 0.68922
Monero 351.69
Cardano 0.17181
Chainlink 8.171
Stellar 0.17133
Canton 0.11759
Dai 0.99974
Bitcoin Cash 208.97

Все криптовалюты » Израильский шекель » Raydium

Курс Raydium (RAY) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 22:10:02
Стоимость Raydium (RAY) на текущий момент составляет 1.848 ILS, а общий объем торгов за 24 часа – 28 754 614 ILS. Рыночная капитализация составляет 497 688 635 ILS. За последние 24 часа курс Raydium относительно израильского шекеля снизился на -1.57%. Изменение за неделю составило -2.35%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - ILS / Обратный расчет: курс израильского шекеля к Raydium

Покупать RAY?Продавать RAY?

33%

67%

Графики

Динамика изменения курса raydium относительно израильского шекеля, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8409

макс: 1.8932

за сутки:

1.848

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 22:10	1.848	+0.0004
31.07 22:00	1.8476	+0.0034
31.07 21:50	1.8442	-0.0053
31.07 21:40	1.8495	-0.0002
31.07 21:30	1.8497	-0.001
31.07 21:20	1.8507	-0.0028
31.07 21:10	1.8535	-0.0024
31.07 21:03	1.8559	-0.0001
31.07 21:00	1.856	-0.0011
31.07 20:50	1.8571	-0.0012
31.07 20:40	1.8583	+0.0033
31.07 20:30	1.855	-0.0013
31.07 20:20	1.8563	-0.001
31.07 20:10	1.8573	-0.0006
31.07 20:00	1.8579	+0.0007
31.07 19:50	1.8572	-0.0022
31.07 19:40	1.8594	+0.0006
31.07 19:30	1.8588	+0.0012
31.07 19:20	1.8576	+0.0023
31.07 19:10	1.8553	+0.0018
31.07 19:03	1.8535	-0.0008
31.07 19:00	1.8543	+0.0006
31.07 18:50	1.8537	-0.0006
31.07 18:40	1.8543	+0.0051
31.07 18:30	1.8492	+0.0006
31.07 18:20	1.8486	-0.0003
31.07 18:10	1.8489	+0.0029
31.07 18:00	1.846	+0.0028
31.07 17:50	1.8432	-0.004
31.07 17:40	1.8472	-0.0009
31.07 17:30	1.8481	-0.0029
31.07 17:20	1.851	+0.0101
31.07 17:10	1.8409	-0.0145
31.07 17:03	1.8554	+0.0008
31.07 17:00	1.8546	-0.0065
31.07 16:50	1.8611	-0.0077
31.07 16:40	1.8688	-0.0025
31.07 16:30	1.8713	+0.0058
31.07 16:20	1.8655	+0.007
31.07 16:10	1.8585	+0.0012
31.07 16:00	1.8573	+0.0049
31.07 15:50	1.8524	-0.0004
31.07 15:40	1.8528	-0.003
31.07 15:30	1.8558	+0.0002
31.07 15:28	1.8556	-
31.07 15:28	1.8556	-0.0027
31.07 15:10	1.8583	-0.0029
31.07 15:04	1.8612	+0.0003
31.07 15:00	1.8609	+0.0028
31.07 14:50	1.8581	-0.0063
31.07 14:40	1.8644	+0.0051
31.07 14:30	1.8593	+0.0016
31.07 14:20	1.8577	+0.0009
31.07 14:10	1.8568	+0.0031
31.07 14:00	1.8537	-0.0069
31.07 13:50	1.8606	-
31.07 13:40	1.8606	+0.0008
31.07 13:30	1.8598	+0.006
31.07 13:20	1.8538	+0.0044
31.07 13:10	1.8494	-
31.07 13:03	1.8494	+0.0021
31.07 13:00	1.8473	-0.0015
31.07 12:50	1.8488	-0.0005
31.07 12:40	1.8493	-0.0013
31.07 12:30	1.8506	-0.0011
31.07 12:20	1.8517	-0.0005
31.07 12:10	1.8522	-0.0003
31.07 12:00	1.8525	-0.0032
31.07 11:50	1.8557	-0.0024
31.07 11:40	1.8581	-0.0006
31.07 11:30	1.8587	-0.003
31.07 11:20	1.8617	-0.0017
31.07 11:10	1.8634	+0.0045
31.07 11:03	1.8589	+0.0001
31.07 11:00	1.8588	+0.0006
31.07 10:50	1.8582	+0.0014
31.07 10:40	1.8568	-0.0003
31.07 10:30	1.8571	-0.0043
31.07 10:20	1.8614	-0.0043
31.07 10:10	1.8657	-0.0058
31.07 10:00	1.8715	+0.0027
31.07 09:50	1.8688	-0.006
31.07 09:40	1.8748	-0.0012
31.07 09:30	1.876	+0.002
31.07 09:20	1.874	+0.0019
31.07 09:10	1.8721	+0.0014
31.07 09:03	1.8707	+0.0007
31.07 09:00	1.87	+0.0003
31.07 08:50	1.8697	+0.0005
31.07 08:40	1.8692	-0.0024
31.07 08:30	1.8716	+0.0019
31.07 08:20	1.8697	-
31.07 08:10	1.8697	+0.0057
31.07 08:00	1.864	+0.0028
31.07 07:50	1.8612	-0.0034
31.07 07:40	1.8646	-0.0022
31.07 07:30	1.8668	-0.0033
31.07 07:20	1.8701	-0.0027
31.07 07:10	1.8728	+0.0005
31.07 07:03	1.8723	-0.0003
31.07 07:00	1.8726	+0.0009
31.07 06:50	1.8717	-0.0003
31.07 06:40	1.872	-0.0008
31.07 06:30	1.8728	+0.0056
31.07 06:20	1.8672	-0.0008
31.07 06:10	1.868	-0.0005
31.07 06:00	1.8685	+0.0012
31.07 05:50	1.8673	-0.0054
31.07 05:40	1.8727	-0.003
31.07 05:30	1.8757	-0.0017
31.07 05:20	1.8774	-0.0031
31.07 05:10	1.8805	-
31.07 05:03	1.8805	-0.0009
31.07 05:00	1.8814	-0.0082
31.07 04:50	1.8896	-0.0026
31.07 04:45	1.8922	-0.001
31.07 04:30	1.8932	+0.001
31.07 04:20	1.8922	+0.0071
31.07 04:10	1.8851	+0.0048
31.07 04:00	1.8803	-0.0027
31.07 03:50	1.883	+0.009
31.07 03:40	1.874	+0.0002
31.07 03:30	1.8738	-0.0002
31.07 03:20	1.874	-0.0009
31.07 03:10	1.8749	+0.0033
31.07 03:03	1.8716	-0.0015
31.07 03:00	1.8731	-0.006
31.07 02:50	1.8791	-0.0107
31.07 02:40	1.8898	-0.0007
31.07 02:30	1.8905	-0.0004
31.07 02:20	1.8909	+0.0001
31.07 02:10	1.8908	-0.0005
31.07 02:00	1.8913	-0.001
31.07 01:50	1.8923	+0.0005
31.07 01:40	1.8918	+0.0006
31.07 01:30	1.8912	+0.0067
31.07 01:20	1.8845	+0.0045
31.07 01:10	1.88	+0.001
31.07 01:03	1.879	+0.0003
31.07 01:00	1.8787	+0.0011
31.07 00:50	1.8776	-0.0006
31.07 00:40	1.8782	+0.0003
31.07 00:30	1.8779	+0.0026
31.07 00:20	1.8753	+0.0019
31.07 00:10	1.8734	-0.0008
31.07 00:00	1.8742	-0.0006
30.07 23:50	1.8748	+0.001
30.07 23:40	1.8738	-0.0045
30.07 23:30	1.8783	-0.0004
30.07 23:20	1.8787	-0.0019
30.07 23:10	1.8806	+0.0016
30.07 23:03	1.879	+0.0016
30.07 23:00	1.8774

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8195

макс: 1.9542

за неделю:

1.848

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 22:10	1.848	+0.0034
31.07 21:50	1.8442	-0.0011
31.07 20:50	1.8571	+0.0007
31.07 19:50	1.8572	+0.0006
31.07 18:50	1.8537	+0.0028
31.07 17:50	1.8432	-0.0065
31.07 16:50	1.8611	+0.0049
31.07 15:50	1.8524	+0.0028
31.07 14:50	1.8581	-0.0069
31.07 13:50	1.8606	-0.0015
31.07 12:50	1.8488	-0.0032
31.07 11:50	1.8557	+0.0006
31.07 10:50	1.8582	+0.0027
31.07 09:50	1.8688	+0.0003
31.07 08:50	1.8697	+0.0028
31.07 07:50	1.8612	+0.0009
31.07 06:50	1.8717	+0.0012
31.07 05:50	1.8673	-0.0082
31.07 04:50	1.8896	-0.0027
31.07 03:50	1.883	-0.006
31.07 02:50	1.8791	-0.001
31.07 01:50	1.8923	+0.0011
31.07 00:50	1.8776	-0.0006
30.07 23:50	1.8748	+0.0008
30.07 22:50	1.8766	-0.0004
30.07 21:50	1.8733	-0.0044
30.07 20:50	1.8758	-0.0028
30.07 19:50	1.874	+0.0041
30.07 18:50	1.8594	-0.006
30.07 17:50	1.8717	+0.0086
30.07 16:50	1.8655	-0.0022
30.07 15:50	1.8621	+0.008
30.07 14:50	1.8442	-0.0132
30.07 13:50	1.849	-0.0015
30.07 12:50	1.8527	-0.0004
30.07 11:50	1.8416	-0.0018
30.07 10:50	1.8301	+0.0007
30.07 08:40	1.8333	-0.0038
30.07 07:50	1.8383	-0.0014
30.07 06:50	1.8447	-0.0025
30.07 05:50	1.8494	+0.0007
30.07 04:50	1.8521	-0.0025
30.07 03:50	1.8453	+0.001
30.07 02:50	1.8528	-0.0011
30.07 01:50	1.8517	+0.0011
30.07 00:50	1.8432	-0.0011
29.07 23:50	1.829	+0.0034
29.07 22:50	1.8195	-0.0032
29.07 21:50	1.8578	+0.0112
29.07 20:50	1.8368	+0.0028
29.07 19:50	1.8261	-0.0019
29.07 18:50	1.827	+0.0081
29.07 17:50	1.8228	-0.0043
29.07 16:50	1.8366	+0.0014
29.07 15:50	1.8364	+0.0053
29.07 14:50	1.8436	-0.0065
29.07 13:50	1.8581	-0.0014
29.07 12:50	1.8465	+0.0005
29.07 11:50	1.8379	+0.001
29.07 10:50	1.8358	-0.0026
29.07 09:50	1.8404	-0.0026
29.07 08:50	1.831	+0.002
29.07 07:50	1.8205	-0.0041
29.07 06:50	1.8321	-0.0049
29.07 05:50	1.8591	-0.0025
29.07 04:50	1.8388	-0.0017
29.07 03:50	1.8551	+0.0042
29.07 02:50	1.8419	-0.0029
29.07 01:50	1.8413	-0.0021
29.07 00:50	1.8576	-0.0005
28.07 23:50	1.8477	+0.001
28.07 22:50	1.8499	-0.004
28.07 21:50	1.8457	-0.0021
28.07 20:50	1.8474	+0.0056
28.07 19:50	1.8629	-0.011
28.07 18:50	1.8797	+0.0073
28.07 17:50	1.8434	+0.0027
28.07 16:50	1.8399	-0.0008
28.07 15:50	1.8625	+0.0011
28.07 14:50	1.85	-0.0017
28.07 13:50	1.8544	-0.0036
28.07 12:50	1.8553	+0.0001
28.07 11:50	1.849	-0.0017
28.07 10:50	1.8451	+0.0045
28.07 09:50	1.8434	+0.0063
28.07 08:50	1.8383	+0.0044
28.07 07:50	1.8338	-0.0013
28.07 06:50	1.8292	-0.0021
28.07 05:50	1.8297	+0.0006
28.07 04:50	1.8262	-0.0024
28.07 03:50	1.8385	+0.0012
28.07 02:50	1.8394	-0.0118
28.07 01:50	1.8602	-0.0009
28.07 00:50	1.8862	+0.0029
27.07 23:50	1.8834	-0.0001
27.07 22:50	1.8807	-0.0001
27.07 21:50	1.8704	+0.0008
27.07 20:50	1.8842	-0.0009
27.07 19:50	1.8903	+0.0009
27.07 18:50	1.8741	+0.0078
27.07 17:50	1.8688	-0.0094
27.07 16:50	1.9261	+0.0041
27.07 15:50	1.9095	+0.0017
27.07 14:50	1.9092	+0.0008
27.07 13:50	1.9184	-0.0041
27.07 12:50	1.9224	+0.0008
27.07 11:50	1.9285	-0.0022
27.07 10:50	1.9407	-0.0058
27.07 09:50	1.9542	-0.0027
27.07 08:50	1.9511	+0.0023
27.07 07:50	1.9482	+0.0001
27.07 06:50	1.9371	-0.0029
27.07 05:50	1.9446	+0.0036
27.07 04:50	1.9334	-0.0062
27.07 03:50	1.9408	-0.0008
27.07 02:50	1.9492	-0.0068
27.07 01:50	1.9534	+0.0033
27.07 00:50	1.9307	-0.0005
26.07 23:50	1.918	-0.0014
26.07 22:50	1.9207	-0.0037
26.07 21:50	1.9285	+0.0002
26.07 20:50	1.9294	-0.0022
26.07 19:50	1.9382	+0.0025
26.07 18:50	1.9241	+0.0015
26.07 17:50	1.9176	+0.0012
26.07 16:50	1.9174	-0.0021
26.07 15:50	1.9258	-0.0001
26.07 14:50	1.9248	-0.0018
26.07 13:50	1.9296	-0.0054
26.07 12:50	1.9294	+0.0013
26.07 11:50	1.9249	-0.0003
26.07 10:50	1.9293	+0.0087
26.07 09:50	1.9288	-0.0015
26.07 08:50	1.9295	-0.0034
26.07 07:50	1.9319	+0.0008
26.07 06:50	1.928	+0.0031
26.07 05:50	1.9122	+0.0017
26.07 04:50	1.9078	+0.0015
26.07 03:50	1.9095	+0.0004
26.07 02:50	1.8978	+0.0007
26.07 01:50	1.8988	-0.0008
26.07 00:50	1.9001	-0.0004
25.07 23:50	1.9051	+0.0008
25.07 22:50	1.911	-0.0002
25.07 21:50	1.9165	-0.004
25.07 20:50	1.9195	-0.0012
25.07 19:50	1.9135	-0.0003
25.07 18:50	1.9136	+0.0017
25.07 17:50	1.9061	-0.0032
25.07 16:50	1.9128	-0.0008
25.07 15:50	1.9082	+0.0005
25.07 14:50	1.9112	+0.0008
25.07 13:50	1.9078	+0.0094
25.07 12:50	1.9004	-0.0014
25.07 11:50	1.8947	+0.0036
25.07 10:50	1.8982	+0.0031
25.07 09:50	1.8941	-0.0018
25.07 08:50	1.9096	+0.0001
25.07 07:50	1.9077	-0.0022
25.07 06:50	1.9039	-0.0031
25.07 05:50	1.9043	+0.0033
25.07 04:50	1.903	+0.0017
25.07 03:50	1.8989	-0.001
25.07 02:50	1.8984	-0.0005
25.07 01:50	1.8996	-0.0001
25.07 00:50	1.8948	+0.0009
24.07 23:50	1.8925

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 1.8195

макс: 2.2207

за месяц:

1.848

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	1.8509	+0.006
29.07.2026	1.8449	-0.0033
28.07.2026	1.8482	-0.0639
27.07.2026	1.9121	-0.0163
26.07.2026	1.9284	+0.02
25.07.2026	1.9084	-0.0158
24.07.2026	1.9242	-0.0775
23.07.2026	2.0017	-0.115
22.07.2026	2.1167	-0.0662
21.07.2026	2.1829	+0.0696
20.07.2026	2.1133	+0.0621
19.07.2026	2.0512	+0.0053
18.07.2026	2.0459	+0.0061
17.07.2026	2.0398	-0.023
16.07.2026	2.0628	-0.0083
15.07.2026	2.0711	+0.05
14.07.2026	2.0211	-0.009
13.07.2026	2.0301	-0.0257
12.07.2026	2.0558	-0.0376
11.07.2026	2.0934	+0.0011
10.07.2026	2.0923	+0.0385
09.07.2026	2.0538	-0.0194
08.07.2026	2.0732	-0.1475
07.07.2026	2.2207	+0.0432
06.07.2026	2.1775	+0.0426
05.07.2026	2.1349	-0.0132
04.07.2026	2.1481	-0.006
03.07.2026	2.1541	+0.1009
02.07.2026	2.0532	+0.1768
01.07.2026	1.8764	+0.0534
30.06.2026	1.823

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 1.6259

макс: 2.4964

за квартал:

1.848

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	1.8509	+0.006
29.07.2026	1.8449	-0.0033
28.07.2026	1.8482	-0.0639
27.07.2026	1.9121	-0.0163
26.07.2026	1.9284	+0.02
25.07.2026	1.9084	-0.0158
24.07.2026	1.9242	-0.0775
23.07.2026	2.0017	-0.115
22.07.2026	2.1167	-0.0662
21.07.2026	2.1829	+0.0696
20.07.2026	2.1133	+0.0621
19.07.2026	2.0512	+0.0053
18.07.2026	2.0459	+0.0061
17.07.2026	2.0398	-0.023
16.07.2026	2.0628	-0.0083
15.07.2026	2.0711	+0.05
14.07.2026	2.0211	-0.009
13.07.2026	2.0301	-0.0257
12.07.2026	2.0558	-0.0376
11.07.2026	2.0934	+0.0011
10.07.2026	2.0923	+0.0385
09.07.2026	2.0538	-0.0194
08.07.2026	2.0732	-0.1475
07.07.2026	2.2207	+0.0432
06.07.2026	2.1775	+0.0426
05.07.2026	2.1349	-0.0132
04.07.2026	2.1481	-0.006
03.07.2026	2.1541	+0.1009
02.07.2026	2.0532	+0.1768
01.07.2026	1.8764	+0.0534
30.06.2026	1.823	-0.0509
29.06.2026	1.8739	+0.0411
28.06.2026	1.8328	-0.0318
27.06.2026	1.8646	+0.0305
26.06.2026	1.8341	+0.0923
25.06.2026	1.7418	-0.0199
24.06.2026	1.7617	-0.0479
23.06.2026	1.8096	-0.0631
22.06.2026	1.8727	+0.0106
21.06.2026	1.8621	+0.0316
20.06.2026	1.8305	+0.0778
19.06.2026	1.7527	-0.0224
18.06.2026	1.7751	-0.0435
17.06.2026	1.8186	-0.0118
16.06.2026	1.8304	-0.0075
15.06.2026	1.8379	+0.0675
14.06.2026	1.7704	+0.0078
13.06.2026	1.7626	+0.0419
12.06.2026	1.7207	-0.0006
11.06.2026	1.7213	+0.0322
10.06.2026	1.6891	-0.0136
09.06.2026	1.7027	-0.0271
08.06.2026	1.7298	+0.0403
07.06.2026	1.6895	+0.0636
06.06.2026	1.6259	-0.0805
05.06.2026	1.7064	-0.1
04.06.2026	1.8064	-0.0846
03.06.2026	1.891	-0.0584
02.06.2026	1.9494	-0.0542
01.06.2026	2.0036	+0.0073
31.05.2026	1.9963	-0.0228
30.05.2026	2.0191	+0.0293
29.05.2026	1.9898	-0.0066
28.05.2026	1.9964	-0.0959
27.05.2026	2.0923	-0.0648
26.05.2026	2.1571	-0.0415
25.05.2026	2.1986	-0.0075
24.05.2026	2.2061	+0.0302
23.05.2026	2.1759	-0.0492
22.05.2026	2.2251	-0.026
21.05.2026	2.2511	+0.064
20.05.2026	2.1871	+0.1279
19.05.2026	2.0592	+0.0336
18.05.2026	2.0256	-0.0626
17.05.2026	2.0882	-0.0239
16.05.2026	2.1121	-0.1128
15.05.2026	2.2249	-0.0518
14.05.2026	2.2767	-0.0521
13.05.2026	2.3288	-0.0655
12.05.2026	2.3943	-0.0891
11.05.2026	2.4834	-0.013
10.05.2026	2.4964	+0.0059
09.05.2026	2.4905	+0.096
08.05.2026	2.3945	+0.0558
07.05.2026	2.3387	-0.026
06.05.2026	2.3647	+0.0223
05.05.2026	2.3424	+0.0075
04.05.2026	2.3349	-0.0771
03.05.2026	2.412	-0.0237
02.05.2026	2.4357

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот