Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 63890.12
- Эфириум 3141.3
- Tether 0.99985
- Binance Coin 602.4
- Solana 143.29
- USD Coin 1.0001
- Lido Staked ETH 3142.52
- Рипл 0.52808
- Dogecoin 0.14985
- Tokamak Network 5.3866
- Cardano 0.46812
- SHIBA INU 2.544E-5
- Avalanche 35.0863
- Wrapped TRON 0.12022
- TRON 0.11999
- Wrapped Bitcoin 63984.72
- Polkadot 6.8823
- Bitcoin Cash 488.67
- ChainLink 14.7272
- NEAR Protocol 7.0236
Курс Raydium к израильскому шекелю
Обновлено: 26.04.2024 23:30:01
Стоимость Raydium (RAY) на текущий момент составляет 6.179 ILS, а общий объем торгов за 24 часа – 43 107 364 ILS.
Рыночная капитализация составляет 1 623 517 177 ILS. За последние 24 часа курс Raydium относительно израильского шекеля снизился на -0.05%. Изменение за неделю составило +4.97%.
| = | ||
| Калькулятор RAY - ILS / Обратный расчет: курс израильского шекеля к Raydium | ||
| 50% | 50% |
Графики
Динамика изменения курса raydium относительно израильского шекеля, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.9674макс: 6.2513за сутки:
6.179 Таблица изменений курса raydium : показать
Дата Курс +/- 26.04 23:30 6.179 +0.0217 26.04 23:20 6.1573 +0.0058 26.04 23:10 6.1515 -0.0138 26.04 23:00 6.1653 +0.027 26.04 22:50 6.1383 -0.0054 26.04 22:40 6.1437 +0.0004 26.04 22:30 6.1433 - 26.04 22:20 6.1433 -0.0049 26.04 22:10 6.1482 -0.0071 26.04 22:03 6.1553 +0.0102 26.04 22:00 6.1451 -0.001 26.04 21:50 6.1461 +0.0042 26.04 21:40 6.1419 -0.003 26.04 21:30 6.1449 -0.0007 26.04 21:20 6.1456 -0.0068 26.04 21:10 6.1524 -0.0206 26.04 21:00 6.173 +0.0169 26.04 20:50 6.1561 +0.0105 26.04 20:40 6.1456 +0.0018 26.04 20:30 6.1438 +0.0276 26.04 20:20 6.1162 +0.0094 26.04 20:10 6.1068 -0.0039 26.04 20:03 6.1107 +0.0042 26.04 20:00 6.1065 +0.0086 26.04 19:50 6.0979 -0.03 26.04 19:40 6.1279 -0.0065 26.04 19:30 6.1344 +0.0334 26.04 19:20 6.101 -0.024 26.04 19:10 6.125 -0.0133 26.04 19:00 6.1383 +0.0469 26.04 18:50 6.0914 +0.0256 26.04 18:40 6.0658 +0.0299 26.04 18:30 6.0359 -0.0165 26.04 18:20 6.0524 -0.0113 26.04 18:10 6.0637 -0.0162 26.04 18:03 6.0799 +0.0031 26.04 18:00 6.0768 -0.0365 26.04 17:50 6.1133 -0.065 26.04 17:40 6.1783 -0.0375 26.04 17:30 6.2158 -0.0355 26.04 17:20 6.2513 +0.0892 26.04 17:10 6.1621 +0.0171 26.04 17:00 6.145 +0.041 26.04 16:50 6.104 +0.0569 26.04 16:40 6.0471 +0.0347 26.04 16:30 6.0124 -0.0041 26.04 16:20 6.0165 -0.0283 26.04 16:10 6.0448 -0.0118 26.04 16:03 6.0566 +0.0003 26.04 16:00 6.0563 -0.038 26.04 15:50 6.0943 -0.0065 26.04 15:40 6.1008 +0.01 26.04 15:30 6.0908 +0.0053 26.04 15:20 6.0855 +0.0041 26.04 15:10 6.0814 +0.0237 26.04 15:00 6.0577 +0.0002 26.04 14:50 6.0575 -0.0025 26.04 14:40 6.06 +0.003 26.04 14:30 6.057 -0.0061 26.04 14:20 6.0631 +0.0168 26.04 14:10 6.0463 +0.0017 26.04 14:03 6.0446 -0.0028 26.04 14:00 6.0474 -0.0273 26.04 13:50 6.0747 -0.0018 26.04 13:40 6.0765 -0.0179 26.04 13:30 6.0944 -0.0152 26.04 13:20 6.1096 -0.0141 26.04 13:10 6.1237 +0.0051 26.04 13:00 6.1186 -0.0213 26.04 12:50 6.1399 -0.007 26.04 12:40 6.1469 +0.018 26.04 12:30 6.1289 -0.0067 26.04 12:20 6.1356 +0.007 26.04 12:10 6.1286 +0.0173 26.04 12:03 6.1113 +0.0031 26.04 12:00 6.1082 -0.0066 26.04 11:50 6.1148 -0.0023 26.04 11:40 6.1171 -0.0086 26.04 11:30 6.1257 +0.0159 26.04 11:20 6.1098 +0.0256 26.04 11:10 6.0842 -0.0007 26.04 11:00 6.0849 +0.0041 26.04 10:50 6.0808 +0.0249 26.04 10:40 6.0559 -0.0247 26.04 10:30 6.0806 +0.0352 26.04 10:20 6.0454 -0.0206 26.04 10:10 6.066 -0.0064 26.04 10:03 6.0724 -0.0045 26.04 10:00 6.0769 +0.0055 26.04 09:50 6.0714 -0.0053 26.04 09:40 6.0767 -0.0068 26.04 09:30 6.0835 +0.0081 26.04 09:20 6.0754 -0.0315 26.04 09:10 6.1069 -0.0024 26.04 09:00 6.1093 +0.0236 26.04 08:50 6.0857 -0.0051 26.04 08:40 6.0908 +0.0102 26.04 08:30 6.0806 -0.0011 26.04 08:20 6.0817 +0.0248 26.04 08:10 6.0569 +0.0019 26.04 08:03 6.055 -0.0046 26.04 08:00 6.0596 +0.0056 26.04 07:50 6.054 +0.0127 26.04 07:40 6.0413 +0.0035 26.04 07:30 6.0378 +0.0188 26.04 07:20 6.019 -0.0114 26.04 07:10 6.0304 -0.0141 26.04 07:00 6.0445 -0.011 26.04 06:50 6.0555 -0.0066 26.04 06:40 6.0621 -0.0178 26.04 06:30 6.0799 -0.0085 26.04 06:20 6.0884 +0.0291 26.04 06:10 6.0593 -0.022 26.04 06:03 6.0813 -0.0028 26.04 06:00 6.0841 +0.0219 26.04 05:50 6.0622 -0.0048 26.04 05:40 6.067 -0.0059 26.04 05:30 6.0729 +0.008 26.04 05:20 6.0649 +0.0081 26.04 05:10 6.0568 -0.007 26.04 05:00 6.0638 +0.0179 26.04 04:50 6.0459 +0.0696 26.04 04:40 5.9763 +0.0089 26.04 04:30 5.9674 -0.0099 26.04 04:20 5.9773 -0.0009 26.04 04:10 5.9782 -0.0326 26.04 04:03 6.0108 +0.0017 26.04 04:00 6.0091 +0.0055 26.04 03:50 6.0036 -0.033 26.04 03:40 6.0366 -0.0125 26.04 03:30 6.0491 -0.0386 26.04 03:20 6.0877 -0.0188 26.04 03:10 6.1065 +0.0018 26.04 03:00 6.1047 -0.0023 26.04 02:50 6.107 +0.0032 26.04 02:40 6.1038 - 26.04 02:30 6.1038 -0.0014 26.04 02:20 6.1052 -0.0133 26.04 02:10 6.1185 +0.0047 26.04 02:03 6.1138 +0.0002 26.04 02:00 6.1136 -0.0133 26.04 01:50 6.1269 -0.0189 26.04 01:40 6.1458 -0.008 26.04 01:30 6.1538 -0.0048 26.04 01:20 6.1586 +0.0072 26.04 01:10 6.1514 -0.0456 26.04 01:00 6.197 -0.018 26.04 00:50 6.215 -0.0085 26.04 00:40 6.2235 +0.0034 26.04 00:30 6.2201 +0.0182 26.04 00:20 6.2019 +0.0039 26.04 00:10 6.198 +0.0125 26.04 00:03 6.1855 +0.0037 26.04 00:00 6.1818 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8011макс: 6.9013за неделю:
6.179 Таблица изменений курса raydium : показать
Дата Курс +/- 26.04 23:30 6.179 +0.027 26.04 22:50 6.1383 -0.001 26.04 21:50 6.1461 +0.0169 26.04 20:50 6.1561 +0.0086 26.04 19:50 6.0979 +0.0469 26.04 18:50 6.0914 -0.0365 26.04 17:50 6.1133 +0.041 26.04 16:50 6.104 -0.038 26.04 15:50 6.0943 +0.0002 26.04 14:50 6.0575 -0.0273 26.04 13:50 6.0747 -0.0213 26.04 12:50 6.1399 -0.0066 26.04 11:50 6.1148 +0.0041 26.04 10:50 6.0808 +0.0055 26.04 09:50 6.0714 +0.0236 26.04 08:50 6.0857 +0.0056 26.04 07:50 6.054 -0.011 26.04 06:50 6.0555 +0.0219 26.04 05:50 6.0622 +0.0179 26.04 04:50 6.0459 +0.0055 26.04 03:50 6.0036 -0.0023 26.04 02:50 6.107 -0.0133 26.04 01:50 6.1269 -0.018 26.04 00:50 6.215 +0.0232 25.04 23:50 6.1586 -0.0091 25.04 22:50 6.156 +0.0066 25.04 21:50 6.1774 +0.0139 25.04 20:50 6.1799 -0.0031 25.04 19:50 6.1714 +0.026 25.04 18:50 6.1357 -0.0285 25.04 17:50 6.0487 +0.0099 25.04 16:50 6.0008 -0.0519 25.04 15:50 6.049 -0.0117 25.04 14:50 6.0865 - 25.04 13:50 6.0244 +0.0131 25.04 12:50 6.0706 -0.0078 25.04 11:50 6.1272 +0.0233 25.04 10:50 6.1492 +0.0321 25.04 09:50 6.173 -0.0011 25.04 08:50 6.1778 -0.001 25.04 07:50 6.1472 -0.0691 25.04 06:50 6.1862 +0.0098 25.04 05:50 6.1629 -0.0601 25.04 04:50 6.2231 -0.0101 25.04 03:50 6.2414 +0.0068 25.04 02:50 6.1702 -0.017 25.04 01:50 6.1679 -0.004 25.04 00:50 6.229 -0.0098 24.04 23:50 6.2226 -0.0084 24.04 22:50 6.2626 -0.0694 24.04 21:50 6.2691 -0.0122 24.04 20:50 6.3325 -0.0026 24.04 19:50 6.2468 -0.0147 24.04 18:50 6.2253 +0.0079 24.04 17:50 6.3179 +0.0025 24.04 16:50 6.5332 -0.0284 24.04 15:50 6.6292 -0.0233 24.04 14:50 6.6585 +0.0221 24.04 13:50 6.544 +0.0196 24.04 12:50 6.5171 -0.0186 24.04 11:50 6.5673 -0.0108 24.04 10:50 6.5777 -0.0042 24.04 09:50 6.604 -0.0161 24.04 08:50 6.6368 +0.0439 24.04 07:50 6.5745 -0.0028 24.04 06:50 6.5495 -0.0141 24.04 05:50 6.5546 -0.0063 24.04 04:50 6.6104 +0.0111 24.04 03:50 6.5458 -0.0038 24.04 02:50 6.5199 -0.0247 24.04 01:50 6.5453 -0.0073 24.04 00:50 6.5654 -0.0151 23.04 23:50 6.618 -0.011 23.04 22:50 6.6775 +0.015 23.04 21:50 6.6905 -0.0174 23.04 20:50 6.7493 -0.011 23.04 19:50 6.6841 +0.0072 23.04 18:50 6.6456 -0.0033 23.04 17:50 6.6833 +0.0176 23.04 16:50 6.617 +0.0103 23.04 15:50 6.5677 -0.0061 23.04 14:50 6.5656 -0.004 23.04 13:50 6.6658 +0.0325 23.04 12:50 6.6038 +0.0308 23.04 11:50 6.6143 +0.0009 23.04 10:50 6.6051 -0.0347 23.04 09:50 6.7198 -0.0027 23.04 08:50 6.7348 -0.0213 23.04 07:50 6.6797 -0.0207 23.04 06:50 6.7401 -0.0463 23.04 05:50 6.8701 +0.0016 23.04 04:50 6.8554 +0.0318 23.04 03:50 6.9013 +0.0144 23.04 02:50 6.8502 +0.0296 23.04 01:50 6.862 -0.0126 23.04 00:50 6.774 +0.0079 22.04 23:50 6.695 +0.0077 22.04 22:50 6.6799 -0.028 22.04 21:50 6.6758 +0.0165 22.04 20:50 6.7079 -0.0097 22.04 19:50 6.6391 +0.0245 22.04 18:50 6.5686 -0.0156 22.04 17:50 6.6225 +0.0092 22.04 16:50 6.6269 +0.0067 22.04 15:50 6.6233 +0.0174 22.04 14:50 6.5673 +0.0463 22.04 13:50 6.5929 +0.0138 22.04 12:50 6.5575 -0.0428 22.04 11:50 6.5739 -0.05 22.04 10:50 6.6124 -0.0206 22.04 09:50 6.68 +0.0048 22.04 08:50 6.6038 +0.0471 22.04 07:50 6.5047 +0.0721 22.04 06:50 6.4443 +0.0106 22.04 05:50 6.2974 -0.0339 22.04 04:50 6.3872 +0.0093 22.04 03:50 6.3687 -0.0079 22.04 02:50 6.3582 -0.0116 22.04 01:50 6.3781 +0.027 22.04 00:50 6.3617 +0.0243 21.04 23:50 6.3086 -0.0097 21.04 22:50 6.3058 +0.0051 21.04 21:50 6.3109 +0.0111 21.04 20:50 6.3279 +0.0044 21.04 19:50 6.3019 -0.0074 21.04 18:50 6.4028 -0.0012 21.04 17:50 6.3537 -0.0307 21.04 16:50 6.4189 -0.0436 21.04 15:50 6.474 -0.0114 21.04 14:50 6.5056 +0.0054 21.04 13:50 6.467 +0.001 21.04 12:50 6.4711 -0.0038 21.04 11:50 6.5005 +0.0342 21.04 10:50 6.4651 -0.0159 21.04 09:50 6.4689 -0.0112 21.04 08:50 6.4332 +0.0101 21.04 07:50 6.4531 -0.0171 21.04 06:50 6.4916 +0.0096 21.04 05:50 6.4475 -0.0249 21.04 04:50 6.3876 +0.0232 21.04 03:50 6.2464 -0.0148 21.04 02:50 6.3535 -0.0182 21.04 01:50 6.3532 -0.0163 21.04 00:50 6.3778 -0.0166 20.04 23:50 6.369 +0.0154 20.04 22:50 6.3535 +0.009 20.04 21:50 6.3823 +0.0149 20.04 20:50 6.3228 -0.0094 20.04 19:50 6.244 +0.0491 20.04 18:50 6.1066 +0.0362 20.04 17:50 5.9947 -0.0055 20.04 16:50 5.9715 -0.0036 20.04 15:50 5.9355 +0.0129 20.04 14:50 5.8836 +0.0008 20.04 13:50 5.8735 -0.0193 20.04 12:50 5.8631 -0.0228 20.04 11:50 5.9093 +0.0023 20.04 10:50 5.959 +0.0029 20.04 09:50 5.9552 -0.0014 20.04 08:50 5.9343 +0.0107 20.04 07:50 5.9086 +0.003 20.04 06:50 5.8697 -0.0013 20.04 05:50 5.8958 -0.0048 20.04 04:50 5.8373 -0.0114 20.04 03:50 5.8011 +0.025 20.04 02:50 5.8679 +0.0134 20.04 01:50 5.9331 +0.0031 20.04 00:50 5.9366 +0.0152 19.04 23:50 5.8864 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 5.3891макс: 8.5119за месяц:
Таблица изменений курса raydium : показать6.179 Дата Курс +/- 25.04.2024 6.1412 -0.3065 24.04.2024 6.4477 -0.2039 23.04.2024 6.6516 +0.0172 22.04.2024 6.6344 +0.2282 21.04.2024 6.4062 +0.3398 20.04.2024 6.0664 +0.2114 19.04.2024 5.855 +0.205 18.04.2024 5.65 -0.0052 17.04.2024 5.6552 +0.1479 16.04.2024 5.5073 -0.3354 15.04.2024 5.8427 +0.4536 14.04.2024 5.3891 -0.4476 13.04.2024 5.8367 -0.9399 12.04.2024 6.7766 -0.451 11.04.2024 7.2276 -0.0097 10.04.2024 7.2373 -0.2295 09.04.2024 7.4668 -0.3259 08.04.2024 7.7927 -0.1248 07.04.2024 7.9175 +0.2804 06.04.2024 7.6371 +0.0118 05.04.2024 7.6253 -0.5342 04.04.2024 8.1595 -0.3524 03.04.2024 8.5119 +0.4275 02.04.2024 8.0844 -0.3849 01.04.2024 8.4693 +0.2325 31.03.2024 8.2368 +0.12 30.03.2024 8.1168 +0.8919 29.03.2024 7.2249 -0.156 28.03.2024 7.3809 -0.1038 27.03.2024 7.4847 -0.5842 26.03.2024 8.0689 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
Таблица изменений курса raydium : показать
Дата Курс +/- 25.04.2024 6.1412 -0.3065 24.04.2024 6.4477 -0.2039 23.04.2024 6.6516 +0.0172 22.04.2024 6.6344 +0.2282 21.04.2024 6.4062 +0.3398 20.04.2024 6.0664 +0.2114 19.04.2024 5.855 +0.205 18.04.2024 5.65 -0.0052 17.04.2024 5.6552 +0.1479 16.04.2024 5.5073 -0.3354 15.04.2024 5.8427 +0.4536 14.04.2024 5.3891 -0.4476 13.04.2024 5.8367 -0.9399 12.04.2024 6.7766 -0.451 11.04.2024 7.2276 -0.0097 10.04.2024 7.2373 -0.2295 09.04.2024 7.4668 -0.3259 08.04.2024 7.7927 -0.1248 07.04.2024 7.9175 +0.2804 06.04.2024 7.6371 +0.0118 05.04.2024 7.6253 -0.5342 04.04.2024 8.1595 -0.3524 03.04.2024 8.5119 +0.4275 02.04.2024 8.0844 -0.3849 01.04.2024 8.4693 +0.2325 31.03.2024 8.2368 +0.12 30.03.2024 8.1168 +0.8919 29.03.2024 7.2249 -0.156 28.03.2024 7.3809 -0.1038 27.03.2024 7.4847 -0.5842 26.03.2024 8.0689 +0.016 25.03.2024 8.0529 +0.9335 24.03.2024 7.1194 -0.1886 23.03.2024 7.308 -0.0326 22.03.2024 7.3406 -0.8106 21.03.2024 8.1512 +0.4582 20.03.2024 7.693 -0.8184 19.03.2024 8.5114 -1.5058 18.03.2024 10.0172 +1.2876 17.03.2024 8.7296 +0.6441 16.03.2024 8.0855 +2.2347 15.03.2024 5.8508 +0.6864 14.03.2024 5.1644 +0.1508 13.03.2024 5.0136 +0.088 12.03.2024 4.9256 +0.1101 11.03.2024 4.8155 +0.0195 10.03.2024 4.796 -0.1047 09.03.2024 4.9007 -0.1922 08.03.2024 5.0929 +0.074 07.03.2024 5.0189 +0.7352 06.03.2024 4.2837 +0.0954 05.03.2024 4.1883 +0.0125 04.03.2024 4.1758 -0.1221 03.03.2024 4.2979 +0.02 02.03.2024 4.2779 -0.176 01.03.2024 4.4539 +0.0382 29.02.2024 4.4157 +0.7861 28.02.2024 3.6296 +0.0524 27.02.2024 3.5772 +0.0932 26.02.2024 3.484 +0.0206 25.02.2024 3.4634 -0.092 24.02.2024 3.5554 +0.3028 23.02.2024 3.2526 -0.2097 22.02.2024 3.4623 -0.2063 21.02.2024 3.6686 -0.2096 20.02.2024 3.8782 -0.1106 19.02.2024 3.9888 +0.1516 18.02.2024 3.8372 +0.1299 17.02.2024 3.7073 -0.1379 16.02.2024 3.8452 -0.0654 15.02.2024 3.9106 -0.0655 14.02.2024 3.9761 -0.0118 13.02.2024 3.9879 +0.0101 12.02.2024 3.9778 -0.1418 11.02.2024 4.1196 -0.179 10.02.2024 4.2986 +0.1933 09.02.2024 4.1053 +0.1167 08.02.2024 3.9886 +0.1576 07.02.2024 3.831 +0.0185 06.02.2024 3.8125 +0.043 05.02.2024 3.7695 -0.0498 04.02.2024 3.8193 -0.0833 03.02.2024 3.9026 -0.2139 02.02.2024 4.1165 +0.0317 01.02.2024 4.0848 -0.3953 31.01.2024 4.4801 -0.3541 30.01.2024 4.8342 +0.0912 29.01.2024 4.743 +0.1875 28.01.2024 4.5555 +0.325 27.01.2024 4.2305 +4.2305 26.01.2024 0