Курсы криптовалют к Raydium

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Израильский шекель » Raydium

Курс Raydium (RAY) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 15:30:01
Стоимость Raydium (RAY) на текущий момент составляет 6.0675 ILS, а общий объем торгов за 24 часа – 563 186 278 ILS. Рыночная капитализация составляет 1 636 644 312 ILS. За последние 24 часа курс Raydium относительно израильского шекеля вырос на +5.31%. Изменение за неделю составило +38.9%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - ILS / Обратный расчет: курс израильского шекеля к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно израильского шекеля, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7125

макс: 6.5119

за сутки:

6.0675

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 15:30	6.0675	+0.003
24.09 15:20	6.0645	+0.034
24.09 15:10	6.0305	+0.0296
24.09 15:03	6.0009	+0.0131
24.09 15:00	5.9878	-0.0039
24.09 14:50	5.9917	-0.0062
24.09 14:40	5.9979	-0.0174
24.09 14:30	6.0153	+0.0142
24.09 14:20	6.0011	+0.0148
24.09 14:10	5.9863	+0.0002
24.09 14:00	5.9861	+0.1057
24.09 13:50	5.8804	+0.0054
24.09 13:40	5.875	-0.0765
24.09 13:30	5.9515	-0.0353
24.09 13:20	5.9868	+0.0043
24.09 13:10	5.9825	-0.0332
24.09 13:03	6.0157	+0.003
24.09 13:00	6.0127	-0.0238
24.09 12:50	6.0365	-0.0406
24.09 12:40	6.0771	-0.02
24.09 12:30	6.0971	-0.0808
24.09 12:20	6.1779	-0.0264
24.09 12:10	6.2043	-0.0513
24.09 12:00	6.2556	+0.0034
24.09 11:50	6.2522	-0.0415
24.09 11:40	6.2937	-0.0099
24.09 11:30	6.3036	-0.0893
24.09 11:20	6.3929	-0.0988
24.09 11:10	6.4917	+0.0353
24.09 11:03	6.4564	+0.0017
24.09 11:00	6.4547	-0.0518
24.09 10:50	6.5065	-0.0054
24.09 10:40	6.5119	+0.0078
24.09 10:30	6.5041	+0.001
24.09 10:20	6.5031	+0.067
24.09 10:10	6.4361	-0.0111
24.09 10:00	6.4472	+0.0312
24.09 09:50	6.416	+0.0203
24.09 09:40	6.3957	+0.0187
24.09 09:30	6.377	+0.0194
24.09 09:20	6.3576	-0.0023
24.09 09:10	6.3599	-0.0145
24.09 09:03	6.3744	-0.0099
24.09 09:00	6.3843	-0.0175
24.09 08:50	6.4018	-0.0213
24.09 08:40	6.4231	+0.0392
24.09 08:30	6.3839	+0.0744
24.09 08:20	6.3095	+0.0941
24.09 08:10	6.2154	+0.0044
24.09 08:00	6.211	+0.134
24.09 07:50	6.077	+0.0724
24.09 07:40	6.0046	-0.0037
24.09 07:30	6.0083	+0.0186
24.09 07:20	5.9897	+0.0119
24.09 07:10	5.9778	+0.0046
24.09 07:03	5.9732	+0.0047
24.09 07:00	5.9685	+0.0108
24.09 06:50	5.9577	+0.0096
24.09 06:40	5.9481	-0.0551
24.09 06:30	6.0032	-0.1204
24.09 06:20	6.1236	+0.0163
24.09 06:10	6.1073	+0.0053
24.09 06:00	6.102	+0.0171
24.09 05:50	6.0849	+0.0067
24.09 05:40	6.0782	+0.0439
24.09 05:30	6.0343	-0.0522
24.09 05:20	6.0865	+0.0924
24.09 05:10	5.9941	-0.0411
24.09 05:03	6.0352	-0.0118
24.09 05:00	6.047	+0.0263
24.09 04:50	6.0207	-0.0809
24.09 04:40	6.1016	+0.0357
24.09 04:30	6.0659	+0.0012
24.09 04:20	6.0647	+0.0397
24.09 04:10	6.025	+0.0311
24.09 04:00	5.9939	+0.0079
24.09 03:50	5.986	-0.0358
24.09 03:40	6.0218	+0.0171
24.09 03:30	6.0047	-0.0581
24.09 03:20	6.0628	+0.0377
24.09 03:10	6.0251	+0.0152
24.09 03:03	6.0099	+0.0045
24.09 03:00	6.0054	+0.0225
24.09 02:50	5.9829	-0.0613
24.09 02:40	6.0442	-0.099
24.09 02:30	6.1432	+0.0437
24.09 02:20	6.0995	-0.0106
24.09 02:10	6.1101	-0.0129
24.09 02:00	6.123	-0.0181
24.09 01:50	6.1411	+0.007
24.09 01:40	6.1341	-0.0075
24.09 01:30	6.1416	-0.0399
24.09 01:20	6.1815	+0.0514
24.09 01:10	6.1301	+0.0381
24.09 01:03	6.092	-0.0019
24.09 01:00	6.0939	-0.0288
24.09 00:50	6.1227	-0.0735
24.09 00:40	6.1962	-0.0177
24.09 00:30	6.2139	+0.0166
24.09 00:20	6.1973	-0.0905
24.09 00:10	6.2878	-0.0234
24.09 00:00	6.3112	-0.063
23.09 23:50	6.3742	+0.0195
23.09 23:40	6.3547	+0.0057
23.09 23:30	6.349	-0.0211
23.09 23:20	6.3701	-0.0015
23.09 23:10	6.3716	-0.0433
23.09 23:03	6.4149	-0.0108
23.09 23:00	6.4257	+0.0307
23.09 22:50	6.395	-0.0122
23.09 22:40	6.4072	+0.0414
23.09 22:30	6.3658	+0.0496
23.09 22:20	6.3162	-0.021
23.09 22:10	6.3372	-0.0725
23.09 22:00	6.4097	+0.1758
23.09 21:50	6.2339	+0.1047
23.09 21:40	6.1292	+0.0471
23.09 21:30	6.0821	+0.0196
23.09 21:20	6.0625	-0.0717
23.09 21:10	6.1342	-0.0758
23.09 21:03	6.21	-0.0111
23.09 21:00	6.2211	-0.0395
23.09 20:50	6.2606	+0.0258
23.09 20:40	6.2348	+0.0195
23.09 20:30	6.2153	-0.0836
23.09 20:20	6.2989	+0.0282
23.09 20:10	6.2707	+0.0169
23.09 20:00	6.2538	+0.0633
23.09 19:50	6.1905	+0.0269
23.09 19:40	6.1636	+0.0282
23.09 19:30	6.1354	-0.0491
23.09 19:20	6.1845	+0.0817
23.09 19:10	6.1028	+0.0943
23.09 19:03	6.0085	-0.0346
23.09 19:00	6.0431	+0.0484
23.09 18:50	5.9947	-0.0847
23.09 18:40	6.0794	-0.0533
23.09 18:30	6.1327	-0.0555
23.09 18:20	6.1882	+0.0034
23.09 18:14	6.1848	+0.233
23.09 18:00	5.9518	+0.0806
23.09 17:50	5.8712	+0.0648
23.09 17:40	5.8064	+0.0939
23.09 17:30	5.7125	-0.0451
23.09 17:20	5.7576	-0.1249
23.09 17:10	5.8825	-0.0391
23.09 17:03	5.9216	-0.0063
23.09 17:00	5.9279	-0.0632
23.09 16:50	5.9911	+0.046
23.09 16:40	5.9451	-0.0291
23.09 16:30	5.9742	+0.1567
23.09 16:20	5.8175	+0.0404
23.09 16:10	5.7771	+0.0154
23.09 16:00	5.7617

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3683

макс: 6.5119

за неделю:

6.0675

Таблица изменений курса raydium : показать

Дата	Курс	+/-
24.09 15:30	6.0675	-0.0039
24.09 14:50	5.9917	+0.1057
24.09 13:50	5.8804	-0.0238
24.09 12:50	6.0365	+0.0034
24.09 11:50	6.2522	-0.0518
24.09 10:50	6.5065	+0.0312
24.09 09:50	6.416	-0.0175
24.09 08:50	6.4018	+0.134
24.09 07:50	6.077	+0.0108
24.09 06:50	5.9577	+0.0171
24.09 05:50	6.0849	+0.0263
24.09 04:50	6.0207	+0.0079
24.09 03:50	5.986	+0.0225
24.09 02:50	5.9829	-0.0181
24.09 01:50	6.1411	-0.0288
24.09 00:50	6.1227	-0.063
23.09 23:50	6.3742	+0.0307
23.09 22:50	6.395	+0.1758
23.09 21:50	6.2339	-0.0395
23.09 20:50	6.2606	+0.0633
23.09 19:50	6.1905	+0.0484
23.09 18:50	5.9947	+0.0806
23.09 17:50	5.8712	-0.0632
23.09 16:50	5.9911	-0.0171
23.09 15:50	5.7788	-0.0135
23.09 14:50	5.834	+0.0157
23.09 13:50	5.6849	+0.0587
23.09 12:50	5.4995	-0.0422
23.09 11:50	5.432	+0.0186
23.09 10:50	5.3889	-0.0063
23.09 09:50	5.4631	-0.0447
23.09 08:50	5.4597	-0.0396
23.09 07:50	5.5125	-0.0526
23.09 06:50	5.7025	-0.0036
23.09 05:50	5.5635	+0.0125
23.09 04:50	5.5387	-0.0109
23.09 03:50	5.4843	+0.0178
23.09 02:50	5.4747	+0.0637
23.09 01:50	5.3825	+0.0169
23.09 00:50	5.3024	-0.0162
22.09 23:50	5.3923	-0.0059
22.09 22:50	5.3188	-0.0124
22.09 21:50	5.3289	+0.0164
22.09 20:50	5.3145	+0.0393
22.09 19:50	5.291	-0.0213
22.09 18:50	5.3832	+0.0384
22.09 17:50	5.3516	+0.0251
22.09 16:50	5.3867	+0.033
22.09 15:50	5.4082	-0.0194
22.09 14:50	5.4749	+0.0321
22.09 13:50	5.2842	-0.0029
22.09 12:50	5.3495	+0.0032
22.09 11:50	5.4407	+0.0088
22.09 10:50	5.3133	-0.0177
22.09 09:50	5.3117	+0.0105
22.09 08:50	5.299	+0.0019
22.09 07:50	5.3551	-0.007
22.09 06:50	5.4323	-0.0601
22.09 05:50	5.4935	-0.0273
22.09 04:50	5.3994	-0.088
22.09 03:50	5.5913	-0.0288
22.09 02:50	5.4513	-0.0095
22.09 01:50	5.5257	-0.0145
22.09 00:50	5.4815	+0.021
21.09 23:50	5.5201	+0.0205
21.09 22:50	5.4777	+0.0433
21.09 21:50	5.3486	-0.0467
21.09 20:50	5.2768	-0.0263
21.09 19:50	5.3202	-0.0299
21.09 18:50	5.3978	+0.0346
21.09 17:50	5.3238	+0.0284
21.09 16:50	5.2846	+0.0316
21.09 15:50	5.2907	-0.0226
21.09 14:50	5.2433	+0.0332
21.09 13:50	5.2263	-0.0524
21.09 12:50	5.2744	-0.0032
21.09 11:50	5.2002	+0.017
21.09 10:50	4.993	+0.0201
21.09 09:50	4.9645	-0.0559
21.09 08:50	5.0587	-0.0082
21.09 07:50	5.0672	-0.0116
21.09 06:50	5.0218	+0.0216
21.09 05:50	5.0145	-0.0743
21.09 04:50	5.1113	-0.0438
21.09 03:50	5.2307	-0.0102
21.09 02:50	5.1613	-0.0227
21.09 01:50	5.194	+0.0185
21.09 00:50	5.1154	-0.0151
20.09 23:50	5.1208	+0.0179
20.09 22:50	5.0342	-0.0379
20.09 21:50	4.9923	-0.0217
20.09 20:50	5.0691	+0.0081
20.09 19:50	5.0494	+0.049
20.09 18:50	4.8112	+0.0017
20.09 17:50	4.9414	+0.0042
20.09 16:50	4.9504	+0.027
20.09 15:50	4.9662	+0.0246
20.09 14:50	4.9641	-0.0069
20.09 13:50	4.9711	-0.0024
20.09 12:50	5.0293	-0.002
20.09 11:50	4.9948	+0.0016
20.09 10:50	4.9735	+0.0112
20.09 09:50	4.9288	+0.0061
20.09 08:50	4.9773	+0.026
20.09 07:50	4.9529	-0.0007
20.09 06:50	4.9291	-0.0137
20.09 05:50	5.0189	-0.0071
20.09 04:50	5.175	+0.0307
20.09 03:50	5.1831	+0.0159
20.09 02:50	5.1627	-0.0062
20.09 01:50	5.1649	+0.0268
20.09 00:50	5.1317	+0.0003
19.09 23:50	5.1653	+0.001
19.09 22:50	5.141	-0.002
19.09 21:50	5.1453	+0.0197
19.09 20:50	5.2141	-0.0176
19.09 19:50	5.3632	-0.0025
19.09 18:50	5.3939	-0.0134
19.09 17:50	5.4489	+0.0106
19.09 16:50	5.4834	+0.1004
19.09 15:50	5.5161	-0.024
19.09 14:50	5.4927	-0.0925
19.09 13:50	5.6447	+0.0007
19.09 12:50	5.7162	+0.0459
19.09 11:50	5.6797	+0.0625
19.09 10:50	5.4475	+0.0236
19.09 09:50	5.3966	-0.0498
19.09 08:50	5.4058	+0.0371
19.09 07:50	5.2981	+0.0188
19.09 06:50	5.2649	+0.0056
19.09 05:50	5.2651	-0.0377
19.09 04:50	5.273	+0.001
19.09 03:50	5.2568	-0.0019
19.09 02:50	5.337	+0.0426
19.09 01:50	5.202	+0.0005
19.09 00:50	5.2296	+0.0214
18.09 23:50	5.2411	-0.0195
18.09 22:50	5.2973	-0.0034
18.09 21:50	5.1923	-0.0284
18.09 20:50	5.2367	-0.051
18.09 19:50	5.1787	-0.0075
18.09 18:50	5.0546	+0.0149
18.09 17:50	5.1296	-0.0673
18.09 16:50	5.1486	-0.0112
18.09 15:50	5.1888	+0.0428
18.09 14:50	5.1605	-0.147
18.09 13:50	5.3163	-0.1483
18.09 12:50	5.4048	+0.0504
18.09 11:50	5.2068	+0.0313
18.09 10:50	5.2096	-0.0361
18.09 09:50	5.1095	-0.0164
18.09 08:50	5.1046	+0.0183
18.09 07:50	5.0307	+0.0384
18.09 06:50	4.9928	+0.0088
18.09 05:50	4.5673	-0.0207
18.09 04:50	4.5829	+0.0101
18.09 03:50	4.4633	+0.0009
18.09 02:50	4.4647	-0.0418
18.09 01:50	4.4096	-0.0229
18.09 00:50	4.4527	+0.0097
17.09 23:50	4.4217	-0.0112
17.09 22:50	4.42	-0.0442
17.09 21:50	4.4835	+0.0269
17.09 20:50	4.4947	-0.0327
17.09 19:50	4.4322	-0.0135
17.09 18:50	4.4631	+0.0279
17.09 17:50	4.5026	+0.0352
17.09 16:50	4.4471	-0.01
17.09 15:50	4.3683

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 2.3065

макс: 6.5119

за месяц:

6.0675

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	5.8384	+0.4661
22.09.2026	5.3723	+0.131
21.09.2026	5.2413	+0.2188
20.09.2026	5.0225	-0.3286
19.09.2026	5.3511	+0.2464
18.09.2026	5.1047	+0.7127
17.09.2026	4.392	+0.3884
16.09.2026	4.0036	-0.0132
15.09.2026	4.0168	-0.2474
14.09.2026	4.2642	-0.2489
13.09.2026	4.5131	-0.2968
12.09.2026	4.8099	-0.0382
11.09.2026	4.8481	+0.794
10.09.2026	4.0541	+0.1482
09.09.2026	3.9059	+0.4681
08.09.2026	3.4378	-0.1529
07.09.2026	3.5907	+0.0013
06.09.2026	3.5894	+1.0488
05.09.2026	2.5406	+0.0532
04.09.2026	2.4874	+0.0141
03.09.2026	2.4733	+0.0455
02.09.2026	2.4278	-0.0302
01.09.2026	2.458	+0.0972
31.08.2026	2.3608	-0.0203
30.08.2026	2.3811	+0.0289
29.08.2026	2.3522	-0.061
28.08.2026	2.4132	-0.0033
27.08.2026	2.4165	+0.11
26.08.2026	2.3065

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 1.7418

макс: 6.5119

за квартал:

6.0675

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09.2026	5.8384	+0.4661
22.09.2026	5.3723	+0.131
21.09.2026	5.2413	+0.2188
20.09.2026	5.0225	-0.3286
19.09.2026	5.3511	+0.2464
18.09.2026	5.1047	+0.7127
17.09.2026	4.392	+0.3884
16.09.2026	4.0036	-0.0132
15.09.2026	4.0168	-0.2474
14.09.2026	4.2642	-0.2489
13.09.2026	4.5131	-0.2968
12.09.2026	4.8099	-0.0382
11.09.2026	4.8481	+0.794
10.09.2026	4.0541	+0.1482
09.09.2026	3.9059	+0.4681
08.09.2026	3.4378	-0.1529
07.09.2026	3.5907	+0.0013
06.09.2026	3.5894	+1.0488
05.09.2026	2.5406	+0.0532
04.09.2026	2.4874	+0.0141
03.09.2026	2.4733	+0.0455
02.09.2026	2.4278	-0.0302
01.09.2026	2.458	+0.0972
31.08.2026	2.3608	-0.0203
30.08.2026	2.3811	+0.0289
29.08.2026	2.3522	-0.061
28.08.2026	2.4132	-0.0033
27.08.2026	2.4165	+0.11
26.08.2026	2.3065	+0.0543
23.08.2026	2.2522	+0.0276
22.08.2026	2.2246	+0.072
21.08.2026	2.1526	+0.1219
20.08.2026	2.0307	+0.1721
19.08.2026	1.8586	+0.0196
18.08.2026	1.839	+0.003
17.08.2026	1.836	+0.0035
16.08.2026	1.8325	-0.0063
15.08.2026	1.8388	+0.0036
14.08.2026	1.8352	-0.0319
13.08.2026	1.8671	-0.019
12.08.2026	1.8861	-0.0018
11.08.2026	1.8879	-0.0186
10.08.2026	1.9065	-0.0232
09.08.2026	1.9297	+0.0232
08.08.2026	1.9065	+0.0533
07.08.2026	1.8532	+0.0039
06.08.2026	1.8493	-0.012
05.08.2026	1.8613	+0.0178
04.08.2026	1.8435	-0.0033
03.08.2026	1.8468	-0.0158
02.08.2026	1.8626	+0.0154
01.08.2026	1.8472	-0.0117
31.07.2026	1.8589	+0.008
30.07.2026	1.8509	+0.006
29.07.2026	1.8449	-0.0033
28.07.2026	1.8482	-0.0639
27.07.2026	1.9121	-0.0163
26.07.2026	1.9284	+0.02
25.07.2026	1.9084	-0.0158
24.07.2026	1.9242	-0.0775
23.07.2026	2.0017	-0.115
22.07.2026	2.1167	-0.0662
21.07.2026	2.1829	+0.0696
20.07.2026	2.1133	+0.0621
19.07.2026	2.0512	+0.0053
18.07.2026	2.0459	+0.0061
17.07.2026	2.0398	-0.023
16.07.2026	2.0628	-0.0083
15.07.2026	2.0711	+0.05
14.07.2026	2.0211	-0.009
13.07.2026	2.0301	-0.0257
12.07.2026	2.0558	-0.0376
11.07.2026	2.0934	+0.0011
10.07.2026	2.0923	+0.0385
09.07.2026	2.0538	-0.0194
08.07.2026	2.0732	-0.1475
07.07.2026	2.2207	+0.0432
06.07.2026	2.1775	+0.0426
05.07.2026	2.1349	-0.0132
04.07.2026	2.1481	-0.006
03.07.2026	2.1541	+0.1009
02.07.2026	2.0532	+0.1768
01.07.2026	1.8764	+0.0534
30.06.2026	1.823	-0.0509
29.06.2026	1.8739	+0.0411
28.06.2026	1.8328	-0.0318
27.06.2026	1.8646	+0.0305
26.06.2026	1.8341	+0.0923
25.06.2026	1.7418

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот