Курсы криптовалют к Safe

Bitcoin 75109.81
Эфириум 2129.4
Tether USDt 0.99873
BNB 689
USDC 0.99979
XRP 1.0984
Solana 86.4699
TRON 0.31746
Zcash 1156.94
Hyperliquid 75.0195
Monero 585.14
Dogecoin 0.06988
UNUS SED LEO 9.2866
Chainlink 10.6333
Cardano 0.17694
Stellar 0.14715
Ethena USDe 0.99901
Bitcoin Cash 237.81
NEAR Protocol 3.6128
Dai 0.99967

Все криптовалюты » Израильский шекель » Safe

Курс израильского шекеля (ILS) к Safe (SAFE)

Обновлено: 10.11.2026 02:40:01


	=
Калькулятор ILS - SAFE / Обратный расчет: курс Safe к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно safe, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5075

макс: 3.6906

за сутки:

3.6286

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	3.6286	+0.0036
10.11 02:30	3.625	-0.004
10.11 02:20	3.629	-0.0117
10.11 02:10	3.6407	+0.0055
10.11 02:00	3.6352	-0.0063
10.11 01:50	3.6415	+0.0189
10.11 01:40	3.6226	-0.023
10.11 01:30	3.6456	-0.0024
10.11 01:20	3.648	-0.004
10.11 01:10	3.652	+0.0046
10.11 01:03	3.6474	+0.0007
10.11 01:00	3.6467	-0.0046
10.11 00:50	3.6513	+0.004
10.11 00:40	3.6473	+0.0016
10.11 00:30	3.6457	+0.0008
10.11 00:20	3.6449	+0.003
10.11 00:10	3.6419	+0.011
10.11 00:00	3.6309	+0.0022
09.11 23:55	3.6287	+0.0035
09.11 23:40	3.6252	+0.0179
09.11 23:30	3.6073	+0.0079
09.11 23:20	3.5994	+0.0045
09.11 23:10	3.5949	-0.0077
09.11 23:03	3.6026	+0.0051
09.11 23:00	3.5975	+0.0072
09.11 22:50	3.5903	+0.0033
09.11 22:40	3.587	+0.0014
09.11 22:30	3.5856	-0.0013
09.11 22:20	3.5869	+0.004
09.11 22:10	3.5829	+0.0125
09.11 22:00	3.5704	+0.0082
09.11 21:50	3.5622	+0.0015
09.11 21:40	3.5607	-0.0344
09.11 21:30	3.5951	+0.0056
09.11 21:20	3.5895	+0.0143
09.11 21:10	3.5752	-0.0137
09.11 21:03	3.5889	+0.0042
09.11 21:00	3.5847	-0.0068
09.11 20:50	3.5915	-0.0011
09.11 20:40	3.5926	-0.0169
09.11 20:30	3.6095	+0.0236
09.11 20:20	3.5859	-0.0241
09.11 20:10	3.61	-0.0055
09.11 20:00	3.6155	+0.0155
09.11 19:50	3.6	+0.0151
09.11 19:40	3.5849	+0.0071
09.11 19:30	3.5778	-0.0081
09.11 19:20	3.5859	+0.0098
09.11 19:10	3.5761	+0.0049
09.11 19:03	3.5712	+0.0054
09.11 19:00	3.5658	+0.0107
09.11 18:50	3.5551	-0.0091
09.11 18:40	3.5642	-0.0428
09.11 18:30	3.607	-0.0045
09.11 18:20	3.6115	-0.0038
09.11 18:10	3.6153	-0.0061
09.11 18:00	3.6214	+0.0066
09.11 17:50	3.6148	-0.009
09.11 17:40	3.6238	+0.0001
09.11 17:30	3.6237	+0.0001
09.11 17:20	3.6236	+0.001
09.11 17:10	3.6226	+0.0063
09.11 17:03	3.6163	+0.0047
09.11 17:00	3.6116	+0.0036
09.11 16:50	3.608	+0.0022
09.11 16:40	3.6058	+0.0075
09.11 16:30	3.5983	+0.0025
09.11 16:20	3.5958	+0.0116
09.11 16:10	3.5842	+0.0094
09.11 16:00	3.5748	-0.0217
09.11 15:50	3.5965	+0.0151
09.11 15:40	3.5814	+0.0113
09.11 15:30	3.5701	-0.003
09.11 15:20	3.5731	-0.0114
09.11 15:10	3.5845	-0.0042
09.11 15:03	3.5887	-0.0061
09.11 15:00	3.5948	+0.0236
09.11 14:50	3.5712	+0.0103
09.11 14:40	3.5609	+0.0058
09.11 14:30	3.5551	+0.0069
09.11 14:20	3.5482	-0.0173
09.11 14:10	3.5655	-0.007
09.11 14:00	3.5725	+0.0036
09.11 13:50	3.5689	+0.0029
09.11 13:40	3.566	-0.0023
09.11 13:30	3.5683	+0.0142
09.11 13:20	3.5541	-0.004
09.11 13:10	3.5581	-0.0338
09.11 13:03	3.5919	+0.0068
09.11 13:00	3.5851	+0.0139
09.11 12:50	3.5712	+0.0134
09.11 12:40	3.5578	-0.0063
09.11 12:30	3.5641	+0.0159
09.11 12:20	3.5482	+0.0054
09.11 12:10	3.5428	-0.0033
09.11 12:00	3.5461	-0.0016
09.11 11:50	3.5477	-0.0105
09.11 11:40	3.5582	+0.0007
09.11 11:30	3.5575	-0.0433
09.11 11:20	3.6008	-0.017
09.11 11:10	3.6178	+0.0179
09.11 11:03	3.5999	+0.0041
09.11 11:00	3.5958	-0.0323
09.11 10:50	3.6281	+0.0127
09.11 10:40	3.6154	-0.0431
09.11 10:30	3.6585	+0.0153
09.11 10:20	3.6432	+0.0425
09.11 10:10	3.6007	+0.0571
09.11 10:00	3.5436	-0.0063
09.11 09:50	3.5499	+0.0009
09.11 09:40	3.549	-0.0284
09.11 09:30	3.5774	-0.0325
09.11 09:20	3.6099	+0.0133
09.11 09:10	3.5966	-0.01
09.11 09:03	3.6066	+0.0073
09.11 09:00	3.5993	+0.0016
09.11 08:50	3.5977	-0.0106
09.11 08:40	3.6083	+0.0072
09.11 08:30	3.6011	-0.0086
09.11 08:20	3.6097	-0.0142
09.11 08:10	3.6239	-0.0116
09.11 08:00	3.6355	+0.0184
09.11 07:50	3.6171	-0.008
09.11 07:40	3.6251	-0.0176
09.11 07:30	3.6427	+0.0093
09.11 07:20	3.6334	-0.007
09.11 07:10	3.6404	+0.0204
09.11 07:03	3.62	-0.0058
09.11 07:00	3.6258	-0.0011
09.11 06:50	3.6269	-0.0025
09.11 06:40	3.6294	-0.003
09.11 06:30	3.6324	+0.018
09.11 06:20	3.6144	+0.0306
09.11 06:10	3.5838	+0.0033
09.11 06:00	3.5805	+0.0612
09.11 05:50	3.5193	+0.0118
09.11 05:40	3.5075	-0.0249
09.11 05:30	3.5324	-0.0294
09.11 05:20	3.5618	+0.0102
09.11 05:10	3.5516	-0.0262
09.11 05:03	3.5778	+0.0017
09.11 05:00	3.5761	-0.008
09.11 04:50	3.5841	-0.0232
09.11 04:40	3.6073	-0.0129
09.11 04:30	3.6202	+0.0113
09.11 04:20	3.6089	+0.0054
09.11 04:10	3.6035	+0.0058
09.11 04:00	3.5977	-0.0182
09.11 03:50	3.6159	-0.0122
09.11 03:40	3.6281	-0.0515
09.11 03:30	3.6796	+0.0161
09.11 03:20	3.6635	-0.0202
09.11 03:10	3.6837	-0.0066
09.11 03:03	3.6903	-0.0003
09.11 03:00	3.6906

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5075

макс: 4.0374

за неделю:

3.6286

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 02:40	3.6286	-0.0063
10.11 01:50	3.6415	-0.0046
10.11 00:50	3.6513	+0.0022
09.11 23:55	3.6287	+0.0072
09.11 22:50	3.5903	+0.0082
09.11 21:50	3.5622	-0.0068
09.11 20:50	3.5915	+0.0155
09.11 19:50	3.6	+0.0107
09.11 18:50	3.5551	+0.0066
09.11 17:50	3.6148	+0.0036
09.11 16:50	3.608	-0.0217
09.11 15:50	3.5965	+0.0236
09.11 14:50	3.5712	+0.0036
09.11 13:50	3.5689	+0.0139
09.11 12:50	3.5712	-0.0016
09.11 11:50	3.5477	-0.0323
09.11 10:50	3.6281	-0.0063
09.11 09:50	3.5499	+0.0016
09.11 08:50	3.5977	+0.0184
09.11 07:50	3.6171	-0.0011
09.11 06:50	3.6269	+0.0612
09.11 05:50	3.5193	-0.008
09.11 04:50	3.5841	-0.0182
09.11 03:50	3.6159	-0.0272
09.11 02:50	3.7178	-0.0058
09.11 01:50	3.7695	+0.0827
09.11 00:50	3.7577	-0.0032
08.11 23:50	3.749	+0.0041
08.11 22:50	3.7285	+0.0019
08.11 21:50	3.7121	-0.0033
08.11 20:50	3.7523	-0.0001
08.11 19:50	3.733	+0.0098
08.11 18:50	3.6815	+0.0011
08.11 17:50	3.6942	+0.0007
08.11 16:50	3.6934	-0.0108
08.11 15:50	3.692	+0.0001
08.11 14:50	3.6603	+0.0049
08.11 13:50	3.6504	+0.0007
08.11 12:50	3.6053	-0.0234
08.11 11:50	3.5748	-0.0288
08.11 10:50	3.5958	-0.0054
08.11 09:50	3.6932	-0.0195
08.11 08:50	3.6616	-0.0054
08.11 07:50	3.6844	+0.0088
08.11 06:50	3.6939	+0.0055
08.11 05:50	3.8055	+0.0045
08.11 04:50	3.7658	-0.0284
08.11 03:50	3.779	-0.01
08.11 02:50	3.7926	-0.0042
08.11 01:50	3.7513	-0.0075
08.11 00:50	3.7653	+0.0047
07.11 23:50	3.741	+0.0015
07.11 22:50	3.7181	+0.0006
07.11 21:50	3.692	-0.0001
07.11 20:50	3.6891	+0.0018
07.11 19:50	3.7011	+0.0072
07.11 18:50	3.7056	+0.0067
07.11 17:50	3.6838	+0.0016
07.11 16:50	3.6727	-0.0031
07.11 15:50	3.6941	+0.0014
07.11 14:50	3.682	-0.0015
07.11 13:50	3.6347	+0.008
07.11 12:50	3.6616	+0.0032
07.11 11:50	3.6663	-0.0074
07.11 10:50	3.6533	-0.0018
07.11 09:50	3.6374	-0.0031
07.11 08:50	3.6308	+0.0037
07.11 07:50	3.6058	-0.0043
07.11 06:50	3.6268	+0.0001
07.11 05:50	3.6388	+0.0126
07.11 04:50	3.6167	+0.0029
07.11 03:50	3.641	+0.0017
07.11 02:50	3.5884	-0.0006
07.11 01:50	3.6144	-0.0029
07.11 00:50	3.6236	+0.0038
06.11 23:50	3.5493	-0.0043
06.11 22:50	3.5367	-0.0029
06.11 21:50	3.6544	-0.0184
06.11 20:50	3.7409	+0.0015
06.11 19:50	3.7419	+0.0694
06.11 18:50	3.7344	+0.0189
06.11 17:50	3.7812	+0.0087
06.11 16:50	3.7837	+0.0024
06.11 15:50	3.781	-0.0015
06.11 14:50	3.6749	-0.0199
06.11 13:50	3.7203	-0.0246
06.11 12:50	3.7559	+0.0252
06.11 11:50	3.8582	-0.0187
06.11 10:50	3.8997	+0.0008
06.11 09:50	3.8689	+0.0063
06.11 08:50	3.8749	+0.0071
06.11 07:50	3.8969	-0.0066
06.11 06:50	3.9193	-0.0174
06.11 05:50	3.9059	-0.0064
06.11 04:50	3.9392	-0.0041
06.11 03:50	3.9437	-0.005
06.11 02:50	4.0118	+0.0017
06.11 01:50	3.9629	+0.0151
06.11 00:50	3.9416	+0.0111
05.11 23:50	3.9108	-0.0015
05.11 22:50	3.883	-0.0033
05.11 21:50	3.9628	+0.008
05.11 20:50	4.001	+0.0197
05.11 19:50	3.9451	+0.026
05.11 18:50	4.0374	+0.0364
05.11 17:50	3.8683	+0.0187
05.11 16:50	3.7539	-0.0075
05.11 15:50	3.7602	+0.0017
05.11 14:50	3.7237	-0.003
05.11 13:50	3.7347	-0.0085
05.11 12:50	3.7156	-0.0029
05.11 11:50	3.6488	-0.0124
05.11 10:50	3.7067	-0.0307
05.11 09:30	3.7444	-0.0027
05.11 08:50	3.7682	+0.0091
05.11 07:50	3.7344	+0.0033
05.11 06:50	3.6953	+0.0054
05.11 05:50	3.7182	+0.0007
05.11 04:50	3.7328	+0.0103
05.11 03:50	3.7639	+0.0205
05.11 02:50	3.7103	+0.0046
05.11 01:50	3.6935	-0.018
05.11 00:50	3.7423	-0.0018
04.11 23:50	3.7803	+0.0145
04.11 22:50	3.8006	+0.005
04.11 21:50	3.7718	+0.0051
04.11 20:50	3.7622	+0.0001
04.11 19:50	3.7182	+0.0151
04.11 18:50	3.6945	+0.0039
04.11 17:50	3.7431	+0.0022
04.11 16:50	3.8292	+0.0076
04.11 15:50	3.8283	+0.0068
04.11 14:50	3.7735	+0.0001
04.11 13:50	3.7735	+0.0144
04.11 12:50	3.7841	+0.0068
04.11 11:50	3.7593	+0.0069
04.11 10:50	3.7649	-0.0096
04.11 09:50	3.7885	+0.0002
04.11 08:50	3.8345	-0.0318
04.11 07:50	3.9276	-0.0205
04.11 06:50	3.9825	+0.0061
04.11 05:50	3.9406	-0.0157
04.11 04:50	3.9478	-0.0028
04.11 03:50	3.9202	+0.0041
04.11 02:50	3.8288	+0.0075
04.11 01:50	3.8174	+0.0071
04.11 00:50	3.8099	-0.0038
03.11 23:50	3.8263	+0.0035
03.11 22:50	3.8261	+0.0051
03.11 21:50	3.8249	-0.0031
03.11 20:50	3.8438	-0.0104
03.11 19:50	3.8557	+0.0005
03.11 18:50	3.8179	-0.0136
03.11 17:50	3.8083	+0.0243
03.11 16:50	3.7684	+0.0081
03.11 15:50	3.728	+0.0019
03.11 14:50	3.9162	+0.0013
03.11 13:50	3.9499	-0.0048
03.11 12:50	3.9567	-0.0188
03.11 11:50	3.9982	-0.0056
03.11 10:50	4.0056	-0.0097
03.11 09:50	4.0165	+0.0136
03.11 08:50	3.9831	+0.0081
03.11 07:50	3.9671	-0.0173
03.11 06:50	4.0105	+0.0174
03.11 05:50	3.9714	-0.0112
03.11 04:50	3.9343	+0.0029
03.11 03:50	3.9175

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.5248

макс: 4.0374

за месяц:

3.6286

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.7048	+0.0267
07.11.2026	3.6781	-0.0997
06.11.2026	3.7778	-0.0307
05.11.2026	3.8085	-0.0029
04.11.2026	3.8114	-0.0799
03.11.2026	3.8913	+0.0453
02.11.2026	3.846	+0.1339
01.11.2026	3.7121	+0.1055
31.10.2026	3.6066	-0.0619
30.10.2026	3.6685	+0.4244
29.10.2026	3.2441	+0.1752
28.10.2026	3.0689	-0.1583
27.10.2026	3.2272	+0.0128
26.10.2026	3.2144	+0.135
25.10.2026	3.0794	-0.0143
24.10.2026	3.0937	+0.0007
23.10.2026	3.093	-0.0077
22.10.2026	3.1007	+0.1237
21.10.2026	2.977	-0.0974
20.10.2026	3.0744	-0.0381
19.10.2026	3.1125	+0.0182
18.10.2026	3.0943	+0.1523
17.10.2026	2.942	+0.1217
16.10.2026	2.8203	-0.165
15.10.2026	2.9853	+0.3657
14.10.2026	2.6196	+0.0948
13.10.2026	2.5248	-0.0764
12.10.2026	2.6012	-0.2029
11.10.2026	2.8041	+0.0029
10.10.2026	2.8012	-0.2242
09.10.2026	3.0254

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.5248

макс: 4.0374

за квартал:

3.6286

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
08.11.2026	3.7048	+0.0267
07.11.2026	3.6781	-0.0997
06.11.2026	3.7778	-0.0307
05.11.2026	3.8085	-0.0029
04.11.2026	3.8114	-0.0799
03.11.2026	3.8913	+0.0453
02.11.2026	3.846	+0.1339
01.11.2026	3.7121	+0.1055
31.10.2026	3.6066	-0.0619
30.10.2026	3.6685	+0.4244
29.10.2026	3.2441	+0.1752
28.10.2026	3.0689	-0.1583
27.10.2026	3.2272	+0.0128
26.10.2026	3.2144	+0.135
25.10.2026	3.0794	-0.0143
24.10.2026	3.0937	+0.0007
23.10.2026	3.093	-0.0077
22.10.2026	3.1007	+0.1237
21.10.2026	2.977	-0.0974
20.10.2026	3.0744	-0.0381
19.10.2026	3.1125	+0.0182
18.10.2026	3.0943	+0.1523
17.10.2026	2.942	+0.1217
16.10.2026	2.8203	-0.165
15.10.2026	2.9853	+0.3657
14.10.2026	2.6196	+0.0948
13.10.2026	2.5248	-0.0764
12.10.2026	2.6012	-0.2029
11.10.2026	2.8041	+0.0029
10.10.2026	2.8012	-0.2242
09.10.2026	3.0254	+0.0098
08.10.2026	3.0156	+0.0372
07.10.2026	2.9784	+0.1702
06.10.2026	2.8082	+0.0395
05.10.2026	2.7687	-0.1662
04.10.2026	2.9349	-0.067
02.10.2026	3.0019	+0.1032
01.10.2026	2.8987	-0.0276
30.09.2026	2.9263	-0.1014
29.09.2026	3.0277	+0.0911
28.09.2026	2.9366	+0.0849
27.09.2026	2.8517	-0.0451
25.09.2026	2.8968	-0.1076
24.09.2026	3.0044	+0.0164
23.09.2026	2.988	-0.0469
22.09.2026	3.0349	-0.0798
21.09.2026	3.1147	-0.1677
20.09.2026	3.2824	+0.0119
19.09.2026	3.2705	-0.0959
18.09.2026	3.3664	-0.2197
17.09.2026	3.5861	-0.0769
16.09.2026	3.663	+0.1938
15.09.2026	3.4692	+0.0869
14.09.2026	3.3823	+0.0611
13.09.2026	3.3212	-0.0284
12.09.2026	3.3496	-0.091
11.09.2026	3.4406	-0.0035
10.09.2026	3.4441	+0.1492
09.09.2026	3.2949	+0.0928
08.09.2026	3.2021	-0.1697
07.09.2026	3.3718	-0.0044
06.09.2026	3.3762	-0.0574
05.09.2026	3.4336	-0.093
04.09.2026	3.5266	+0.0341
03.09.2026	3.4925	+0.0122
02.09.2026	3.4803	-0.1358
01.09.2026	3.6161	-0.0748
31.08.2026	3.6909	-0.0426
30.08.2026	3.7335	-0.0766
29.08.2026	3.8101	+0.0952
28.08.2026	3.7149	+0.0892
27.08.2026	3.6257	-0.0546
26.08.2026	3.6803	+0.0885
23.08.2026	3.5918	+0.0497
22.08.2026	3.5421	-0.0004
21.08.2026	3.5425	-0.2086
20.08.2026	3.7511	-0.1943
19.08.2026	3.9454	-0.0611
18.08.2026	4.0065	+0.03
17.08.2026	3.9765	+0.0405
16.08.2026	3.936	+0.0742
15.08.2026	3.8618	-0.0251
14.08.2026	3.8869	+0.1263
13.08.2026	3.7606	+0.0721
12.08.2026	3.6885	+0.0728
11.08.2026	3.6157

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот