Курсы криптовалют к Safe

Bitcoin 84569.65
Эфириум 2693.47
Tether USDt 0.99957
BNB 780.81
XRP 1.5327
USDC 0.99982
Solana 117.5
TRON 0.34042
Zcash 1550.84
Hyperliquid 94.1144
Dogecoin 0.09644
Monero 548.69
Chainlink 13.2719
Cardano 0.24791
UNUS SED LEO 8.8889
Stellar 0.21298
Bitcoin Cash 337.74
NEAR Protocol 4.642
Uniswap 9.2698
Лайткоин 71.1088

Все криптовалюты » Израильский шекель » Safe

Курс израильского шекеля (ILS) к Safe (SAFE)

Обновлено: 24.09.2026 22:20:01


	=
Калькулятор ILS - SAFE / Обратный расчет: курс Safe к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно safe, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8794

макс: 3.1945

за сутки:

2.9163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:20	2.9163	-0.0029
24.09 22:10	2.9192	+0.0055
24.09 22:00	2.9137	-0.01
24.09 21:50	2.9237	+0.0003
24.09 21:40	2.9234	+0.0017
24.09 21:30	2.9217	+0.0002
24.09 21:20	2.9215	-0.0095
24.09 21:10	2.931	+0.0124
24.09 21:03	2.9186	+0.001
24.09 21:00	2.9176	-0.0026
24.09 20:50	2.9202	+0.0047
24.09 20:40	2.9155	+0.0101
24.09 20:30	2.9054	+0.0058
24.09 20:20	2.8996	+0.0016
24.09 20:10	2.898	+0.0012
24.09 20:00	2.8968	+0.0045
24.09 19:50	2.8923	+0.0041
24.09 19:40	2.8882	-0.0012
24.09 19:30	2.8894	+0.01
24.09 19:20	2.8794	-0.0229
24.09 19:10	2.9023	+0.0106
24.09 19:03	2.8917	-0.0044
24.09 19:00	2.8961	-0.002
24.09 18:50	2.8981	-0.0298
24.09 18:40	2.9279	-0.0196
24.09 18:30	2.9475	-0.0052
24.09 18:20	2.9527	-0.0189
24.09 18:10	2.9716	-0.0048
24.09 18:00	2.9764	+0.0178
24.09 17:50	2.9586	+0.015
24.09 17:40	2.9436	-0.0024
24.09 17:30	2.946	-0.0078
24.09 17:20	2.9538	-0.0084
24.09 17:10	2.9622	-0.0111
24.09 17:03	2.9733	+0.0008
24.09 17:00	2.9725	+0.0095
24.09 16:50	2.963	+0.0042
24.09 16:40	2.9588	-0.0008
24.09 16:30	2.9596	-0.0194
24.09 16:20	2.979	-0.0136
24.09 16:10	2.9926	-0.0031
24.09 16:00	2.9957	-0.0068
24.09 15:50	3.0025	+0.01
24.09 15:40	2.9925	+0.0063
24.09 15:30	2.9862	+0.0041
24.09 15:20	2.9821	-0.0062
24.09 15:10	2.9883	-0.0034
24.09 15:03	2.9917	-0.0055
24.09 15:00	2.9972	+0.0016
24.09 14:50	2.9956	-0.0078
24.09 14:40	3.0034	-0.0111
24.09 14:30	3.0145	-0.0082
24.09 14:20	3.0227	-0.0091
24.09 14:10	3.0318	+0.0017
24.09 14:00	3.0301	+0.0036
24.09 13:50	3.0265	-0.0142
24.09 13:40	3.0407	-0.0148
24.09 13:30	3.0555	-0.0022
24.09 13:20	3.0577	+0.0033
24.09 13:10	3.0544	+0.0012
24.09 13:03	3.0532	-0.0056
24.09 13:00	3.0588	-0.005
24.09 12:50	3.0638	-0.0087
24.09 12:40	3.0725	+0.0063
24.09 12:30	3.0662	+0.0038
24.09 12:20	3.0624	+0.0182
24.09 12:10	3.0442	+0.0042
24.09 12:00	3.04	-0.0035
24.09 11:50	3.0435	+0.0045
24.09 11:40	3.039	+0.017
24.09 11:30	3.022	+0.0143
24.09 11:20	3.0077	+0.0024
24.09 11:10	3.0053	-0.0023
24.09 11:03	3.0076	-0.0002
24.09 11:00	3.0078	+0.0028
24.09 10:50	3.005	+0.0094
24.09 10:40	2.9956	-0.0031
24.09 10:30	2.9987	+0.0047
24.09 10:20	2.994	-0.005
24.09 10:10	2.999	-0.0041
24.09 10:00	3.0031	-0.008
24.09 09:50	3.0111	-0.0015
24.09 09:40	3.0126	-0.0266
24.09 09:30	3.0392	+0.0017
24.09 09:20	3.0375	-0.0016
24.09 09:10	3.0391	+0.0025
24.09 09:03	3.0366	-0.0015
24.09 09:00	3.0381	+0.0026
24.09 08:50	3.0355	+0.0056
24.09 08:40	3.0299	+0.0185
24.09 08:30	3.0114	-0.0123
24.09 08:20	3.0237	-0.0599
24.09 08:10	3.0836	-0.0376
24.09 08:00	3.1212	-0.0035
24.09 07:50	3.1247	+0.0025
24.09 07:40	3.1222	-0.0033
24.09 07:30	3.1255	-0.019
24.09 07:20	3.1445	+0.0028
24.09 07:10	3.1417	+0.0018
24.09 07:03	3.1399	-0.0004
24.09 07:00	3.1403	+0.0008
24.09 06:50	3.1395	+0.0008
24.09 06:40	3.1387	+0.0031
24.09 06:30	3.1356	+0.0045
24.09 06:20	3.1311	-0.0003
24.09 06:10	3.1314	-0.0043
24.09 06:00	3.1357	-0.0122
24.09 05:50	3.1479	-0.0042
24.09 05:40	3.1521	-0.0043
24.09 05:30	3.1564	-0.0312
24.09 05:20	3.1876	-0.0069
24.09 05:10	3.1945	+0.0298
24.09 05:03	3.1647	+0.0025
24.09 05:00	3.1622	+0.0029
24.09 04:50	3.1593	+0.0029
24.09 04:40	3.1564	-0.0016
24.09 04:30	3.158	+0.0073
24.09 04:20	3.1507	-0.0001
24.09 04:10	3.1508	+0.0024
24.09 04:00	3.1484	+0.0076
24.09 03:50	3.1408	+0.0055
24.09 03:40	3.1353	+0.0005
24.09 03:30	3.1348	-0.0042
24.09 03:20	3.139	+0.0075
24.09 03:10	3.1315	-0.0083
24.09 03:03	3.1398	-0.0014
24.09 03:00	3.1412	-0.0047
24.09 02:50	3.1459	-0.0035
24.09 02:40	3.1494	+0.0189
24.09 02:30	3.1305	-0.0014
24.09 02:20	3.1319	-0.0048
24.09 02:10	3.1367	+0.0003
24.09 02:00	3.1364	+0.0002
24.09 01:50	3.1362	-0.0004
24.09 01:40	3.1366	+0.0162
24.09 01:30	3.1204	+0.0028
24.09 01:20	3.1176	-0.0086
24.09 01:10	3.1262	+0.0009
24.09 01:03	3.1253	+0.0002
24.09 01:00	3.1251	+0.0005
24.09 00:50	3.1246	-0.0073
24.09 00:40	3.1319	-0.0001
24.09 00:30	3.132	-0.0019
24.09 00:20	3.1339	+0.0063
24.09 00:10	3.1276	+0.0077
24.09 00:00	3.1199	+0.0005
23.09 23:50	3.1194	+0.0001
23.09 23:40	3.1193	+0.0033
23.09 23:30	3.116	+0.0034
23.09 23:20	3.1126	-0.0018
23.09 23:10	3.1144	+0.0074
23.09 23:03	3.107	-0.0015
23.09 23:00	3.1085

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8794

макс: 3.5734

за неделю:

2.9163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:20	2.9163	-0.01
24.09 21:50	2.9237	-0.0026
24.09 20:50	2.9202	+0.0045
24.09 19:50	2.8923	-0.002
24.09 18:50	2.8981	+0.0178
24.09 17:50	2.9586	+0.0095
24.09 16:50	2.963	-0.0068
24.09 15:50	3.0025	+0.0016
24.09 14:50	2.9956	+0.0036
24.09 13:50	3.0265	-0.005
24.09 12:50	3.0638	-0.0035
24.09 11:50	3.0435	+0.0028
24.09 10:50	3.005	-0.008
24.09 09:50	3.0111	+0.0026
24.09 08:50	3.0355	-0.0035
24.09 07:50	3.1247	+0.0008
24.09 06:50	3.1395	-0.0122
24.09 05:50	3.1479	+0.0029
24.09 04:50	3.1593	+0.0076
24.09 03:50	3.1408	-0.0047
24.09 02:50	3.1459	+0.0002
24.09 01:50	3.1362	+0.0005
24.09 00:50	3.1246	+0.0005
23.09 23:50	3.1194	+0.0004
23.09 22:50	3.1081	-0.0102
23.09 21:50	3.0887	+0.0107
23.09 20:50	3.0561	-0.0024
23.09 19:50	3.0601	+0.003
23.09 18:50	3.072	-0.0248
23.09 17:50	3.0628	+0.0108
23.09 16:50	2.972	+0.0056
23.09 15:50	2.9594	-0.0161
23.09 14:50	2.9814	-0.0144
23.09 13:50	2.9342	-0.0001
23.09 12:50	2.934	+0.0138
23.09 11:50	2.918	+0.0056
23.09 10:50	2.9293	+0.0003
23.09 09:50	2.9213	+0.0062
23.09 08:50	2.9243	-0.0022
23.09 07:50	2.9147	+0.0037
23.09 06:50	2.8949	-0.0015
23.09 05:50	2.9497	+0.0064
23.09 04:50	2.9652	-0.0074
23.09 03:50	2.9455	+0.0064
23.09 02:50	2.9412	-0.013
23.09 01:50	2.9372	+0.0023
23.09 00:50	2.9521	-0.0398
22.09 23:50	2.9912	+0.0059
22.09 22:50	3.0503	+0.0066
22.09 21:50	3.043	-0.0038
22.09 20:50	3.0489	-0.0089
22.09 19:50	3.0578	+0.001
22.09 18:50	3.0629	-0.0002
22.09 17:50	3.0902	+0.0025
22.09 16:50	3.0657	-0.0157
22.09 15:50	3.088	-0.0046
22.09 14:50	3.0935	+0.0014
22.09 13:50	3.0741	-0.0027
22.09 12:50	3.0453	-0.0032
22.09 11:50	3.0207	-0.0049
22.09 10:50	3.0213	-0.0226
22.09 09:50	3.0119	-0.0031
22.09 08:50	3.0313	+0.0154
22.09 07:50	3.018	-0.0133
22.09 06:50	3.0098	+0.0187
22.09 05:50	3.045	+0.0011
22.09 04:50	3.0703	+0.0118
22.09 03:50	3.0572	-0.0256
22.09 02:50	3.1015	-0.0025
22.09 01:50	3.0912	+0.0012
22.09 00:50	3.0926	-0.0016
21.09 23:50	3.0801	-0.0028
21.09 22:50	3.1091	-0.0016
21.09 21:50	3.1103	+0.0117
21.09 20:50	3.1114	+0.0043
21.09 19:50	3.0738	-0.0046
21.09 18:50	3.0993	+0.0011
21.09 17:50	3.0374	-0.006
21.09 16:50	3.0814	+0.0067
21.09 15:50	3.0501	+0.0043
21.09 14:50	3.0321	-0.0081
21.09 13:50	3.0511	-0.0091
21.09 12:50	3.0746	+0.0057
21.09 11:50	3.068	-0.0101
21.09 10:50	3.0912	+0.0026
21.09 09:50	3.0813	+0.0286
21.09 08:50	3.1149	-0.0126
21.09 07:50	3.103	-0.0211
21.09 06:50	3.214	-0.0035
21.09 05:50	3.248	+0.0074
21.09 04:50	3.2302	+0.0025
21.09 03:50	3.2389	-0.0057
21.09 02:50	3.2613	+0.0096
21.09 01:50	3.2642	-0.0003
21.09 00:50	3.273	-0.0003
20.09 23:50	3.2734	-0.0102
20.09 22:50	3.2824	-0.0005
20.09 21:50	3.293	+0.0239
20.09 20:50	3.2681	-0.0015
20.09 19:50	3.2562	-0.0012
20.09 18:50	3.3357	-0.0024
20.09 17:50	3.3467	+0.0021
20.09 16:50	3.3481	-0.0065
20.09 15:50	3.3514	-0.0025
20.09 14:50	3.3145	+0.0001
20.09 13:50	3.3227	+0.0112
20.09 12:50	3.2953	+0.004
20.09 11:50	3.2939	+0.0036
20.09 10:50	3.2843	+0.0004
20.09 09:50	3.2623	+0.0046
20.09 08:50	3.2618	-0.0044
20.09 07:50	3.2651	-0.0028
20.09 06:50	3.2639	+0.0351
20.09 05:50	3.246	+0.0013
20.09 04:50	3.2143	-0.0069
20.09 03:50	3.2008	-0.0033
20.09 02:50	3.2144	-0.0046
20.09 01:50	3.2347	-0.0086
20.09 00:50	3.2509	-0.0001
19.09 23:50	3.2462	-0.0028
19.09 22:50	3.2355	+0.0019
19.09 21:50	3.2397	-0.0007
19.09 20:50	3.2281	-0.0011
19.09 19:50	3.2279	+0.0001
19.09 18:50	3.2329	+0.0084
19.09 17:50	3.2306	-0.0307
19.09 16:50	3.2623	-0.0005
19.09 15:50	3.2417	+0.0005
19.09 14:50	3.2554	-0.0067
19.09 13:50	3.2613	-0.0166
19.09 12:50	3.2737	+0.0005
19.09 11:50	3.3262	+0.0017
19.09 10:50	3.3367	-0.0007
19.09 09:50	3.3263	+0.0043
19.09 08:50	3.3473	+0.0052
19.09 07:50	3.3274	+0.0002
19.09 06:50	3.2956	-0.0005
19.09 05:50	3.2886	-0.0021
19.09 04:50	3.3115	+0.0057
19.09 03:50	3.3111	-0.0047
19.09 02:50	3.288	-0.0117
19.09 01:50	3.2867	+0.0031
19.09 00:50	3.2908	-0.0015
18.09 23:50	3.2921	+0.0039
18.09 22:50	3.2918	-0.0046
18.09 21:50	3.3129	-0.0004
18.09 20:50	3.3195	+0.0007
18.09 19:50	3.3173	+0.0014
18.09 18:50	3.3136	-0.006
18.09 17:50	3.3444	+0.0091
18.09 16:50	3.3597	-0.0028
18.09 15:50	3.3751	-0.0068
18.09 14:50	3.379	+0.0015
18.09 13:50	3.3568	-0.0019
18.09 12:50	3.3823	-0.0056
18.09 11:50	3.41	-0.0079
18.09 10:50	3.4191	-0.003
18.09 09:50	3.4543	-0.0007
18.09 08:50	3.4619	-0.0005
18.09 07:50	3.4615	-0.004
18.09 06:50	3.4501	-0.0022
18.09 05:50	3.4715	-0.0021
18.09 04:50	3.4397	-0.0414
18.09 03:50	3.5029	+0.0011
18.09 02:50	3.5604	+0.002
18.09 01:50	3.5715	+0.0038
18.09 00:50	3.5734	+0.0041
17.09 23:50	3.5686	+0.0015
17.09 22:50	3.5682

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8794

макс: 3.8101

за месяц:

2.9163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.988	-0.0469
22.09.2026	3.0349	-0.0798
21.09.2026	3.1147	-0.1677
20.09.2026	3.2824	+0.0119
19.09.2026	3.2705	-0.0959
18.09.2026	3.3664	-0.2197
17.09.2026	3.5861	-0.0769
16.09.2026	3.663	+0.1938
15.09.2026	3.4692	+0.0869
14.09.2026	3.3823	+0.0611
13.09.2026	3.3212	-0.0284
12.09.2026	3.3496	-0.091
11.09.2026	3.4406	-0.0035
10.09.2026	3.4441	+0.1492
09.09.2026	3.2949	+0.0928
08.09.2026	3.2021	-0.1697
07.09.2026	3.3718	-0.0044
06.09.2026	3.3762	-0.0574
05.09.2026	3.4336	-0.093
04.09.2026	3.5266	+0.0341
03.09.2026	3.4925	+0.0122
02.09.2026	3.4803	-0.1358
01.09.2026	3.6161	-0.0748
31.08.2026	3.6909	-0.0426
30.08.2026	3.7335	-0.0766
29.08.2026	3.8101	+0.0952
28.08.2026	3.7149	+0.0892
27.08.2026	3.6257	-0.0546
26.08.2026	3.6803

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.8794

макс: 4.1097

за квартал:

2.9163

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.988	-0.0469
22.09.2026	3.0349	-0.0798
21.09.2026	3.1147	-0.1677
20.09.2026	3.2824	+0.0119
19.09.2026	3.2705	-0.0959
18.09.2026	3.3664	-0.2197
17.09.2026	3.5861	-0.0769
16.09.2026	3.663	+0.1938
15.09.2026	3.4692	+0.0869
14.09.2026	3.3823	+0.0611
13.09.2026	3.3212	-0.0284
12.09.2026	3.3496	-0.091
11.09.2026	3.4406	-0.0035
10.09.2026	3.4441	+0.1492
09.09.2026	3.2949	+0.0928
08.09.2026	3.2021	-0.1697
07.09.2026	3.3718	-0.0044
06.09.2026	3.3762	-0.0574
05.09.2026	3.4336	-0.093
04.09.2026	3.5266	+0.0341
03.09.2026	3.4925	+0.0122
02.09.2026	3.4803	-0.1358
01.09.2026	3.6161	-0.0748
31.08.2026	3.6909	-0.0426
30.08.2026	3.7335	-0.0766
29.08.2026	3.8101	+0.0952
28.08.2026	3.7149	+0.0892
27.08.2026	3.6257	-0.0546
26.08.2026	3.6803	+0.0885
23.08.2026	3.5918	+0.0497
22.08.2026	3.5421	-0.0004
21.08.2026	3.5425	-0.2086
20.08.2026	3.7511	-0.1943
19.08.2026	3.9454	-0.0611
18.08.2026	4.0065	+0.03
17.08.2026	3.9765	+0.0405
16.08.2026	3.936	+0.0742
15.08.2026	3.8618	-0.0251
14.08.2026	3.8869	+0.1263
13.08.2026	3.7606	+0.0721
12.08.2026	3.6885	+0.0728
11.08.2026	3.6157	-0.0119
10.08.2026	3.6276	+0.0768
09.08.2026	3.5508	-0.0448
08.08.2026	3.5956	-0.1953
07.08.2026	3.7909	-0.0382
06.08.2026	3.8291	-0.0656
05.08.2026	3.8947	-0.0271
04.08.2026	3.9218	+0.0006
03.08.2026	3.9212	+0.0063
02.08.2026	3.9149	+0.005
01.08.2026	3.9099	+0.0148
31.07.2026	3.8951	+0.1535
30.07.2026	3.7416	+0.041
29.07.2026	3.7006	-0.1269
28.07.2026	3.8275	+0.3152
27.07.2026	3.5123	-0.1534
26.07.2026	3.6657	-0.2884
25.07.2026	3.9541	+0.0853
24.07.2026	3.8688	+0.0874
23.07.2026	3.7814	+0.0703
22.07.2026	3.7111	-0.3159
21.07.2026	4.027	-0.0469
20.07.2026	4.0739	-0.015
19.07.2026	4.0889	+0.0944
18.07.2026	3.9945	+0.2965
17.07.2026	3.698	+0.3344
16.07.2026	3.3636	+0.1442
15.07.2026	3.2194	+0.1575
14.07.2026	3.0619	+0.1763
13.07.2026	2.8856	-0.0558
12.07.2026	2.9414	+0.0589
11.07.2026	2.8825	-0.2085
10.07.2026	3.091	+0.0099
09.07.2026	3.0811	+0.0317
08.07.2026	3.0494	-0.2014
07.07.2026	3.2508	-0.2177
06.07.2026	3.4685	-0.1281
05.07.2026	3.5966	+0.0281
04.07.2026	3.5685	-0.1037
03.07.2026	3.6722	-0.0762
02.07.2026	3.7484	-0.2701
01.07.2026	4.0185	+0.0291
30.06.2026	3.9894	-0.1203
29.06.2026	4.1097	+0.1153
28.06.2026	3.9944	-0.0971
27.06.2026	4.0915	+0.1843
26.06.2026	3.9072

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот