Курсы криптовалют к Safe

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Израильский шекель » Safe

Курс израильского шекеля (ILS) к Safe (SAFE)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор ILS - SAFE / Обратный расчет: курс Safe к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно safe, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8081

макс: 3.9562

за сутки:

3.9343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	3.9343	-0.0026
31.07 19:50	3.9369	-0.003
31.07 19:40	3.9399	+0.0003
31.07 19:30	3.9396	-0.0053
31.07 19:20	3.9449	-0.0113
31.07 19:10	3.9562	+0.0087
31.07 19:03	3.9475	+0.0051
31.07 19:00	3.9424	-0.0026
31.07 18:50	3.945	+0.0033
31.07 18:40	3.9417	+0.0165
31.07 18:30	3.9252	-0.0034
31.07 18:20	3.9286	+0.0218
31.07 18:10	3.9068	+0.0014
31.07 18:00	3.9054	-0.0122
31.07 17:50	3.9176	+0.0268
31.07 17:40	3.8908	+0.0114
31.07 17:30	3.8794	+0.0219
31.07 17:20	3.8575	+0.0005
31.07 17:10	3.857	-0.0128
31.07 17:03	3.8698	-0.0031
31.07 17:00	3.8729	+0.0044
31.07 16:50	3.8685	-0.0011
31.07 16:40	3.8696	-0.0109
31.07 16:30	3.8805	+0.0025
31.07 16:20	3.878	-
31.07 16:10	3.878	-0.0046
31.07 16:00	3.8826	-0.0149
31.07 15:50	3.8975	-0.0019
31.07 15:40	3.8994	+0.0258
31.07 15:30	3.8736	+0.0053
31.07 15:28	3.8683	-
31.07 15:28	3.8683	-0.0034
31.07 15:10	3.8717	-0.0007
31.07 15:04	3.8724	-0.0034
31.07 15:00	3.8758	+0.0039
31.07 14:50	3.8719	+0.0117
31.07 14:40	3.8602	-0.0074
31.07 14:30	3.8676	+0.0021
31.07 14:20	3.8655	-0.0004
31.07 14:10	3.8659	-0.0148
31.07 14:00	3.8807	+0.0131
31.07 13:50	3.8676	-0.0046
31.07 13:40	3.8722	+0.0071
31.07 13:30	3.8651	+0.0003
31.07 13:20	3.8648	-0.0051
31.07 13:10	3.8699	+0.0027
31.07 13:03	3.8672	-0.0003
31.07 13:00	3.8675	-0.0045
31.07 12:50	3.872	-0.0063
31.07 12:40	3.8783	-0.002
31.07 12:30	3.8803	-0.0003
31.07 12:20	3.8806	+0.0023
31.07 12:10	3.8783	-0.0036
31.07 12:00	3.8819	+0.0087
31.07 11:50	3.8732	+0.0143
31.07 11:40	3.8589	+0.0094
31.07 11:30	3.8495	+0.003
31.07 11:20	3.8465	+0.007
31.07 11:10	3.8395	-0.0173
31.07 11:03	3.8568	+0.0007
31.07 11:00	3.8561	+0.0007
31.07 10:50	3.8554	+0.0085
31.07 10:40	3.8469	+0.0028
31.07 10:30	3.8441	+0.0039
31.07 10:20	3.8402	+0.0103
31.07 10:10	3.8299	+0.0055
31.07 10:00	3.8244	-0.0222
31.07 09:50	3.8466	+0.0353
31.07 09:40	3.8113	+0.0016
31.07 09:30	3.8097	-0.0021
31.07 09:20	3.8118	-0.01
31.07 09:10	3.8218	-0.0249
31.07 09:03	3.8467	-0.0093
31.07 09:00	3.856	-0.0014
31.07 08:50	3.8574	-0.0142
31.07 08:40	3.8716	-0.0227
31.07 08:30	3.8943	-0.0282
31.07 08:20	3.9225	+0.0097
31.07 08:10	3.9128	+0.0248
31.07 08:00	3.888	+0.0038
31.07 07:50	3.8842	-0.0038
31.07 07:40	3.888	-0.0176
31.07 07:30	3.9056	-0.0094
31.07 07:20	3.915	+0.0004
31.07 07:10	3.9146	+0.0209
31.07 07:03	3.8937	+0.0014
31.07 07:00	3.8923	+0.0006
31.07 06:50	3.8917	-0.0042
31.07 06:40	3.8959	-0.0049
31.07 06:30	3.9008	-0.0034
31.07 06:20	3.9042	-0.0022
31.07 06:10	3.9064	-0.0026
31.07 06:00	3.909	+0.0055
31.07 05:50	3.9035	+0.0213
31.07 05:40	3.8822	+0.0035
31.07 05:30	3.8787	+0.0076
31.07 05:20	3.8711	+0.0107
31.07 05:10	3.8604	-0.0049
31.07 05:03	3.8653	+0.0031
31.07 05:00	3.8622	-0.0024
31.07 04:50	3.8646	+0.0121
31.07 04:45	3.8525	+0.0444
31.07 04:30	3.8081	-0.0106
31.07 04:20	3.8187	-0.0282
31.07 04:10	3.8469	-0.0111
31.07 04:00	3.858	-0.0132
31.07 03:50	3.8712	+0.0061
31.07 03:40	3.8651	+0.0106
31.07 03:30	3.8545	+0.0152
31.07 03:20	3.8393	-0.0213
31.07 03:10	3.8606	-0.0152
31.07 03:03	3.8758	-0.001
31.07 03:00	3.8768	+0.0052
31.07 02:50	3.8716	+0.0161
31.07 02:40	3.8555	+0.0138
31.07 02:30	3.8417	+0.0008
31.07 02:20	3.8409	+0.0017
31.07 02:10	3.8392	-0.0149
31.07 02:00	3.8541	+0.0049
31.07 01:50	3.8492	-0.0017
31.07 01:40	3.8509	-0.0023
31.07 01:30	3.8532	-0.0002
31.07 01:20	3.8534	+0.0053
31.07 01:10	3.8481	-0.002
31.07 01:03	3.8501	-0.0003
31.07 01:00	3.8504	+0.0031
31.07 00:50	3.8473	+0.001
31.07 00:40	3.8463	+0.0071
31.07 00:30	3.8392	+0.0063
31.07 00:20	3.8329	-0.0111
31.07 00:10	3.844	-0.0026
31.07 00:00	3.8466	+0.0036
30.07 23:50	3.843	-0.0002
30.07 23:40	3.8432	-0.0021
30.07 23:30	3.8453	+0.0007
30.07 23:20	3.8446	+0.0053
30.07 23:10	3.8393	+0.0119
30.07 23:03	3.8274	-0.0007
30.07 23:00	3.8281	-0.0162
30.07 22:50	3.8443	+0.0002
30.07 22:40	3.8441	+0.0037
30.07 22:30	3.8404	-0.0024
30.07 22:20	3.8428	+0.0073
30.07 22:10	3.8355	+0.0041
30.07 22:00	3.8314	+0.0035
30.07 21:50	3.8279	+0.0077
30.07 21:40	3.8202	+0.0097
30.07 21:30	3.8105	-0.0041
30.07 21:20	3.8146	+0.0014
30.07 21:10	3.8132	+0.0008
30.07 21:03	3.8124	-0.0013
30.07 21:00	3.8137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.017

макс: 4.0735

за неделю:

3.9343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 20:00	3.9343	-0.0026
31.07 19:50	3.9369	-0.0026
31.07 18:50	3.945	-0.0122
31.07 17:50	3.9176	+0.0044
31.07 16:50	3.8685	-0.0149
31.07 15:50	3.8975	+0.0039
31.07 14:50	3.8719	+0.0131
31.07 13:50	3.8676	-0.0045
31.07 12:50	3.872	+0.0087
31.07 11:50	3.8732	+0.0007
31.07 10:50	3.8554	-0.0222
31.07 09:50	3.8466	-0.0014
31.07 08:50	3.8574	+0.0038
31.07 07:50	3.8842	+0.0006
31.07 06:50	3.8917	+0.0055
31.07 05:50	3.9035	-0.0024
31.07 04:50	3.8646	-0.0132
31.07 03:50	3.8712	+0.0052
31.07 02:50	3.8716	+0.0049
31.07 01:50	3.8492	+0.0031
31.07 00:50	3.8473	+0.0036
30.07 23:50	3.843	-0.0162
30.07 22:50	3.8443	+0.0035
30.07 21:50	3.8279	-0.0036
30.07 20:50	3.8173	+0.008
30.07 19:50	3.7923	-0.0024
30.07 18:50	3.8306	+0.0093
30.07 17:50	3.7796	-0.0067
30.07 16:50	3.7997	+0.0048
30.07 15:50	3.7762	+0.0023
30.07 14:50	3.7571	+0.0097
30.07 13:50	3.7496	-0.0036
30.07 12:50	3.7736	-0.0052
30.07 11:50	3.7905	-0.0075
30.07 10:50	3.7471	+0.171
30.07 08:40	3.5703	+0.1016
30.07 07:50	3.4173	-0.0046
30.07 06:50	3.3822	-0.0003
30.07 05:50	3.4807	+0.0086
30.07 04:50	3.5903	+0.0229
30.07 03:50	3.6292	+0.0098
30.07 02:50	3.5984	+0.0126
30.07 01:50	3.601	+0.0003
30.07 00:50	3.6281	+0.0057
29.07 23:50	3.5798	+0.0024
29.07 22:50	3.5866	+0.0132
29.07 21:50	3.5893	+0.0049
29.07 20:50	3.5825	-0.0091
29.07 19:50	3.6098	-0.0218
29.07 18:50	3.5933	-0.0367
29.07 17:50	3.6676	+0.0035
29.07 16:50	3.6931	-0.0089
29.07 15:50	3.7304	-0.0115
29.07 14:50	3.699	+0.0125
29.07 13:50	3.7596	+0.0068
29.07 12:50	3.7138	+0.0087
29.07 11:50	3.7343	+0.0227
29.07 10:50	3.7313	+0.0129
29.07 09:50	3.7524	+0.0236
29.07 08:50	3.7091	-0.0478
29.07 07:50	3.8193	+0.0061
29.07 06:50	4.0735	+0.0311
29.07 05:50	3.9522	-0.0045
29.07 04:50	3.9595	+0.0332
29.07 03:50	3.9442	+0.0014
29.07 02:50	3.902	+0.0005
29.07 01:50	3.8775	+0.0024
29.07 00:50	3.8719	-0.0049
28.07 23:50	3.8692	+0.0033
28.07 22:50	3.819	-0.0017
28.07 21:50	3.851	-0.0006
28.07 20:50	3.8535	-0.0215
28.07 19:50	3.8426	+0.0129
28.07 18:50	3.8338	-0.0073
28.07 17:50	3.8649	-0.0129
28.07 16:50	3.8713	+0.0018
28.07 15:50	3.8838	-0.0012
28.07 14:50	3.881	+0.0169
28.07 13:50	3.8397	-0.0195
28.07 12:50	3.8715	-0.0117
28.07 11:50	3.8625	-0.0127
28.07 10:50	3.8924	-0.0117
28.07 09:50	3.8691	+0.0123
28.07 08:50	3.8731	+0.0288
28.07 07:50	3.8085	+0.0153
28.07 06:50	3.6365	-0.0072
28.07 05:50	3.6432	-0.001
28.07 04:50	3.6336	+0.008
28.07 03:50	3.6562	+0.0064
28.07 02:50	3.7587	+0.0489
28.07 01:50	3.6975	-0.0006
28.07 00:50	3.6983	+0.001
27.07 23:50	3.6999	-
27.07 22:50	3.6771	+0.0067
27.07 21:50	3.6683	+0.0097
27.07 20:50	3.666	+0.0071
27.07 19:50	3.6061	-0.0182
27.07 18:50	3.6752	-0.0253
27.07 17:50	3.6673	+0.0113
27.07 16:50	3.6024	-0.0223
27.07 15:50	3.6219	-0.0083
27.07 14:50	3.6279	+0.0038
27.07 13:50	3.6103	+0.0101
27.07 12:50	3.619	+0.012
27.07 11:50	3.5982	+0.0032
27.07 10:50	3.505	+0.0562
27.07 09:50	3.3728	+0.0024
27.07 08:50	3.2131	+0.0458
27.07 07:50	3.3385	-0.0079
27.07 06:50	3.268	-0.0158
27.07 05:50	3.017	-0.1002
27.07 04:50	3.1276	-0.0218
27.07 03:50	3.1614	+0.0498
27.07 02:50	3.106	+0.0112
27.07 01:50	3.1538	-0.0701
27.07 00:50	3.2752	+0.0017
26.07 23:50	3.3875	+0.0221
26.07 22:50	3.3893	-0.0341
26.07 21:50	3.443	-0.0199
26.07 20:50	3.4984	+0.021
26.07 19:50	3.5215	-0.0128
26.07 18:50	3.6852	-0.0212
26.07 17:50	3.8348	+0.0299
26.07 16:50	3.7004	-0.0212
26.07 15:50	3.7358	-0.0207
26.07 14:50	3.8731	+0.0045
26.07 13:50	3.9018	-0.0008
26.07 12:50	3.98	+0.0037
26.07 11:50	3.9486	+0.0035
26.07 10:50	3.96	-0.0027
26.07 09:50	3.9727	+0.0048
26.07 08:50	3.9545	+0.0007
26.07 07:50	3.97	-0.0006
26.07 06:50	3.9721	+0.0034
26.07 05:50	3.9671	-0.002
26.07 04:50	3.965	-0.0043
26.07 03:50	3.9688	+0.0045
26.07 02:50	3.9622	-0.0084
26.07 01:50	3.9679	+0.0007
26.07 00:50	3.9678	+0.004
25.07 23:50	3.9721	-0.0011
25.07 22:50	3.9544	-0.0046
25.07 21:50	3.9728	+0.0062
25.07 20:50	3.953	-0.0024
25.07 19:50	3.9509	-0.0028
25.07 18:50	3.9595	+0.0001
25.07 17:50	4.0024	-0.0034
25.07 16:50	3.9915	+0.0065
25.07 15:50	3.9749	+0.0184
25.07 14:50	3.9568	-0.0022
25.07 13:50	3.9449	-0.038
25.07 12:50	3.9765	-
25.07 11:50	3.9535	-0.0035
25.07 10:50	3.9607	+0.0023
25.07 09:50	3.9669	-
25.07 08:50	3.9534	-0.0056
25.07 07:50	3.9474	+0.0036
25.07 06:50	3.9502	+0.0036
25.07 05:50	3.9311	-0.0104
25.07 04:50	3.933	-0.0119
25.07 03:50	3.9576	+0.0053
25.07 02:50	3.95	+0.003
25.07 01:50	3.9586	+0.0015
25.07 00:50	3.9563	-0.0234
24.07 23:50	3.9504	+0.0025
24.07 22:50	3.9572	-0.0021
24.07 21:50	3.9527

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.8825

макс: 4.0889

за месяц:

3.9343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.7416	+0.041
29.07.2026	3.7006	-0.1269
28.07.2026	3.8275	+0.3152
27.07.2026	3.5123	-0.1534
26.07.2026	3.6657	-0.2884
25.07.2026	3.9541	+0.0853
24.07.2026	3.8688	+0.0874
23.07.2026	3.7814	+0.0703
22.07.2026	3.7111	-0.3159
21.07.2026	4.027	-0.0469
20.07.2026	4.0739	-0.015
19.07.2026	4.0889	+0.0944
18.07.2026	3.9945	+0.2965
17.07.2026	3.698	+0.3344
16.07.2026	3.3636	+0.1442
15.07.2026	3.2194	+0.1575
14.07.2026	3.0619	+0.1763
13.07.2026	2.8856	-0.0558
12.07.2026	2.9414	+0.0589
11.07.2026	2.8825	-0.2085
10.07.2026	3.091	+0.0099
09.07.2026	3.0811	+0.0317
08.07.2026	3.0494	-0.2014
07.07.2026	3.2508	-0.2177
06.07.2026	3.4685	-0.1281
05.07.2026	3.5966	+0.0281
04.07.2026	3.5685	-0.1037
03.07.2026	3.6722	-0.0762
02.07.2026	3.7484	-0.2701
01.07.2026	4.0185	+0.0291
30.06.2026	3.9894

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 2.1822

макс: 4.2085

за квартал:

3.9343

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	3.7416	+0.041
29.07.2026	3.7006	-0.1269
28.07.2026	3.8275	+0.3152
27.07.2026	3.5123	-0.1534
26.07.2026	3.6657	-0.2884
25.07.2026	3.9541	+0.0853
24.07.2026	3.8688	+0.0874
23.07.2026	3.7814	+0.0703
22.07.2026	3.7111	-0.3159
21.07.2026	4.027	-0.0469
20.07.2026	4.0739	-0.015
19.07.2026	4.0889	+0.0944
18.07.2026	3.9945	+0.2965
17.07.2026	3.698	+0.3344
16.07.2026	3.3636	+0.1442
15.07.2026	3.2194	+0.1575
14.07.2026	3.0619	+0.1763
13.07.2026	2.8856	-0.0558
12.07.2026	2.9414	+0.0589
11.07.2026	2.8825	-0.2085
10.07.2026	3.091	+0.0099
09.07.2026	3.0811	+0.0317
08.07.2026	3.0494	-0.2014
07.07.2026	3.2508	-0.2177
06.07.2026	3.4685	-0.1281
05.07.2026	3.5966	+0.0281
04.07.2026	3.5685	-0.1037
03.07.2026	3.6722	-0.0762
02.07.2026	3.7484	-0.2701
01.07.2026	4.0185	+0.0291
30.06.2026	3.9894	-0.1203
29.06.2026	4.1097	+0.1153
28.06.2026	3.9944	-0.0971
27.06.2026	4.0915	+0.1843
26.06.2026	3.9072	-0.147
25.06.2026	4.0542	-0.1543
24.06.2026	4.2085	+0.1361
23.06.2026	4.0724	+0.1962
22.06.2026	3.8762	+0.0752
21.06.2026	3.801	-0.0199
20.06.2026	3.8209	-0.0927
19.06.2026	3.9136	+0.1093
18.06.2026	3.8043	+0.172
17.06.2026	3.6323	+0.0292
16.06.2026	3.6031	+0.0266
15.06.2026	3.5765	-0.1285
14.06.2026	3.705	+0.0199
13.06.2026	3.6851	-0.0266
12.06.2026	3.7117	+0.0469
11.06.2026	3.6648	-0.08
10.06.2026	3.7448	+0.0433
09.06.2026	3.7015	+0.1427
08.06.2026	3.5588	+0.0012
07.06.2026	3.5576	-0.0232
06.06.2026	3.5808	+0.1349
05.06.2026	3.4459	+0.1951
04.06.2026	3.2508	+0.2074
03.06.2026	3.0434	+0.045
02.06.2026	2.9984	+0.1139
01.06.2026	2.8845	+0.0381
31.05.2026	2.8464	+0.066
30.05.2026	2.7804	+0.0086
29.05.2026	2.7718	+0.0522
28.05.2026	2.7196	+0.1595
27.05.2026	2.5601	+0.0442
26.05.2026	2.5159	+0.1514
25.05.2026	2.3645	+0.0319
24.05.2026	2.3326	-0.0189
23.05.2026	2.3515	+0.0959
22.05.2026	2.2556	-0.1153
21.05.2026	2.3709	-0.1547
20.05.2026	2.5256	+0.0415
19.05.2026	2.4841	-0.074
18.05.2026	2.5581	+0.0518
17.05.2026	2.5063	+0.0356
16.05.2026	2.4707	+0.0968
15.05.2026	2.3739	+0.0559
14.05.2026	2.318	+0.058
13.05.2026	2.26	+0.0409
12.05.2026	2.2191	+0.0369
11.05.2026	2.1822	-0.0093
10.05.2026	2.1915	-0.0157
09.05.2026	2.2072	-0.1156
08.05.2026	2.3228	-0.1601
07.05.2026	2.4829	+0.0068
06.05.2026	2.4761	+0.0302
05.05.2026	2.4459	+0.0683
04.05.2026	2.3776	+0.0395
03.05.2026	2.3381	-0.08
02.05.2026	2.4181

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот