Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Израильский шекель » Tether USDt »

    Курс израильского шекеля (ILS) к Tether USDt (USDT)

    Обновлено: 15.12.2025 05:20:01

    =
    Калькулятор ILS - USDT / Обратный расчет: курс Tether USDt к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно tether usdt, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31045
      макс: 0.31157
      за сутки:
        0.31093

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      15.12 05:200.31093+2.0E-5
      15.12 05:100.31091-5.0E-5
      15.12 05:000.31096-0.0003
      15.12 04:500.31126+2.0E-5
      15.12 04:400.31124-1.0E-5
      15.12 04:300.31125+3.0E-5
      15.12 04:200.31122-2.0E-5
      15.12 04:100.31124-2.0E-5
      15.12 04:030.31126+1.0E-5
      15.12 04:000.31125+0.00057
      15.12 03:500.31068+6.0E-5
      15.12 03:400.31062-3.0E-5
      15.12 03:300.31065+1.0E-5
      15.12 03:200.31064+5.0E-5
      15.12 03:100.31059-2.0E-5
      15.12 03:000.31061-0.00096
      15.12 02:500.31157+2.0E-5
      15.12 02:400.31155+1.0E-5
      15.12 02:300.31154+1.0E-5
      15.12 02:200.31153-3.0E-5
      15.12 02:100.31156-
      15.12 02:030.31156-1.0E-5
      15.12 02:000.31157+0.00104
      15.12 01:500.31053-2.0E-5
      15.12 01:400.31055+1.0E-5
      15.12 01:300.31054+1.0E-5
      15.12 01:200.31053+2.0E-5
      15.12 01:100.31051-1.0E-5
      15.12 01:000.31052-5.0E-5
      15.12 00:500.31057-
      15.12 00:400.31057-4.0E-5
      15.12 00:300.31061-
      15.12 00:200.31061+4.0E-5
      15.12 00:100.31057+1.0E-5
      15.12 00:030.31056-
      15.12 00:000.31056-1.0E-5
      14.12 23:500.31057-3.0E-5
      14.12 23:400.3106-
      14.12 23:300.3106+1.0E-5
      14.12 23:200.31059+1.0E-5
      14.12 23:100.31058-2.0E-5
      14.12 23:000.3106+0.0001
      14.12 22:500.3105-
      14.12 22:400.3105-1.0E-5
      14.12 22:300.31051-
      14.12 22:200.31051+2.0E-5
      14.12 22:100.31049-1.0E-5
      14.12 22:030.3105-
      14.12 22:000.3105-2.0E-5
      14.12 21:500.31052-3.0E-5
      14.12 21:400.31055+0.0001
      14.12 21:300.31045-9.0E-5
      14.12 21:200.31054-
      14.12 21:100.31054+1.0E-5
      14.12 21:000.31053+4.0E-5
      14.12 20:500.31049-
      14.12 20:400.31049-5.0E-5
      14.12 20:300.31054+3.0E-5
      14.12 20:200.31051-4.0E-5
      14.12 20:100.31055-
      14.12 20:030.31055-
      14.12 20:000.31055+5.0E-5
      14.12 19:500.3105-
      14.12 19:400.3105-1.0E-5
      14.12 19:300.31051-1.0E-5
      14.12 19:200.31052+1.0E-5
      14.12 19:100.31051-1.0E-5
      14.12 19:000.31052+3.0E-5
      14.12 18:500.31049-9.0E-5
      14.12 18:400.31058+9.0E-5
      14.12 18:300.31049-1.0E-5
      14.12 18:200.3105-2.0E-5
      14.12 18:100.31052-1.0E-5
      14.12 18:030.31053+2.0E-5
      14.12 18:000.31051-
      14.12 17:500.31051+1.0E-5
      14.12 17:400.3105-
      14.12 17:300.3105-3.0E-5
      14.12 17:200.31053+1.0E-5
      14.12 17:100.31052-2.0E-5
      14.12 17:000.31054+2.0E-5
      14.12 16:500.31052+3.0E-5
      14.12 16:400.31049-2.0E-5
      14.12 16:300.31051+1.0E-5
      14.12 16:200.3105-2.0E-5
      14.12 16:100.31052+4.0E-5
      14.12 16:030.31048-
      14.12 16:000.31048-3.0E-5
      14.12 15:500.31051-1.0E-5
      14.12 15:400.31052-
      14.12 15:300.31052+4.0E-5
      14.12 15:200.31048+3.0E-5
      14.12 15:100.31045-6.0E-5
      14.12 15:000.31051+2.0E-5
      14.12 14:500.31049-1.0E-5
      14.12 14:400.3105+3.0E-5
      14.12 14:300.31047-
      14.12 14:200.31047-6.0E-5
      14.12 14:100.31053+4.0E-5
      14.12 14:030.31049-1.0E-5
      14.12 14:000.3105-1.0E-5
      14.12 13:500.31051-
      14.12 13:400.31051-6.0E-5
      14.12 13:300.31057+6.0E-5
      14.12 13:200.31051+1.0E-5
      14.12 13:100.3105-
      14.12 13:000.3105-2.0E-5
      14.12 12:500.31052+1.0E-5
      14.12 12:400.31051-1.0E-5
      14.12 12:300.31052-
      14.12 12:200.31052-3.0E-5
      14.12 12:100.31055+4.0E-5
      14.12 12:030.31051-3.0E-5
      14.12 12:000.31054+6.0E-5
      14.12 11:500.31048-4.0E-5
      14.12 11:400.31052+1.0E-5
      14.12 11:300.31051-2.0E-5
      14.12 11:200.31053-
      14.12 11:100.31053-1.0E-5
      14.12 11:000.31054-
      14.12 10:500.31054+3.0E-5
      14.12 10:400.31051-3.0E-5
      14.12 10:300.31054-
      14.12 10:200.31054+1.0E-5
      14.12 10:100.31053-
      14.12 10:030.31053-
      14.12 10:000.31053-2.0E-5
      14.12 09:500.31055-
      14.12 09:400.31055+1.0E-5
      14.12 09:300.31054+5.0E-5
      14.12 09:200.31049-4.0E-5
      14.12 09:100.31053+2.0E-5
      14.12 09:000.31051-1.0E-5
      14.12 08:500.31052+2.0E-5
      14.12 08:400.3105+2.0E-5
      14.12 08:300.31048-5.0E-5
      14.12 08:200.31053+1.0E-5
      14.12 08:100.31052-
      14.12 08:030.31052+1.0E-5
      14.12 08:000.31051+3.0E-5
      14.12 07:500.31048-3.0E-5
      14.12 07:400.31051+2.0E-5
      14.12 07:300.31049-1.0E-5
      14.12 07:200.3105+1.0E-5
      14.12 07:100.31049-1.0E-5
      14.12 07:000.3105+2.0E-5
      14.12 06:500.31048-
      14.12 06:400.31048-5.0E-5
      14.12 06:300.31053-
      14.12 06:200.31053-2.0E-5
      14.12 06:100.31055+0.0001
      14.12 06:030.31045-6.0E-5
      14.12 06:000.31051
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3087
      макс: 0.3128
      за неделю:
      0.31093  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      15.12 05:200.31093-0.0003
      15.12 04:500.31126+0.00057
      15.12 03:500.31068-0.00096
      15.12 02:500.31157+0.00104
      15.12 01:500.31053-5.0E-5
      15.12 00:500.31057-1.0E-5
      14.12 23:500.31057+0.0001
      14.12 22:500.3105-2.0E-5
      14.12 21:500.31052+4.0E-5
      14.12 20:500.31049+5.0E-5
      14.12 19:500.3105+3.0E-5
      14.12 18:500.31049-
      14.12 17:500.31051+2.0E-5
      14.12 16:500.31052-3.0E-5
      14.12 15:500.31051+2.0E-5
      14.12 14:500.31049-1.0E-5
      14.12 13:500.31051-2.0E-5
      14.12 12:500.31052+6.0E-5
      14.12 11:500.31048-
      14.12 10:500.31054-2.0E-5
      14.12 09:500.31055-1.0E-5
      14.12 08:500.31052+3.0E-5
      14.12 07:500.31048+2.0E-5
      14.12 06:500.31048-
      14.12 05:500.31051+1.0E-5
      14.12 04:500.31047+6.0E-5
      14.12 03:500.31043-2.0E-5
      14.12 02:500.31048+0.00012
      14.12 01:500.31044-
      14.12 00:500.3105-1.0E-5
      13.12 23:500.3105+4.0E-5
      13.12 22:500.31048-
      13.12 21:500.31051-1.0E-5
      13.12 20:500.31055+1.0E-5
      13.12 19:500.31052+1.0E-5
      13.12 18:500.31052-3.0E-5
      13.12 17:500.31053-1.0E-5
      13.12 16:500.31053+7.0E-5
      13.12 15:500.31049-3.0E-5
      13.12 14:500.31057+1.0E-5
      13.12 13:500.31052+5.0E-5
      13.12 12:500.31051+5.0E-5
      13.12 11:500.3105-5.0E-5
      13.12 10:500.31058+1.0E-5
      13.12 09:500.31055-1.0E-5
      13.12 08:500.3105-3.0E-5
      13.12 07:500.31054-
      13.12 06:500.31055-2.0E-5
      13.12 05:500.31055-
      13.12 04:500.31054+1.0E-5
      13.12 03:500.31052+8.0E-5
      13.12 02:500.31043-8.0E-5
      13.12 01:500.31045+0.00015
      13.12 00:500.3103+3.0E-5
      12.12 23:500.31029-9.0E-5
      12.12 22:500.31039+9.0E-5
      12.12 21:500.31029+0.00019
      12.12 20:500.31007-0.00048
      12.12 19:500.31051-0.00113
      12.12 18:500.31176-9.0E-5
      12.12 17:500.3118-1.0E-5
      12.12 16:500.31184-0.00031
      12.12 15:500.31213-0.00031
      12.12 14:500.31243+3.0E-5
      12.12 13:500.31242-0.00027
      12.12 12:500.31269-9.0E-5
      12.12 11:500.3128+0.00069
      12.12 10:500.3121+0.00031
      12.12 09:500.31185-
      12.12 08:500.31185+1.0E-5
      12.12 07:500.31182-3.0E-5
      12.12 06:500.31184+3.0E-5
      12.12 05:500.31183-3.0E-5
      12.12 04:500.31186+0.0001
      12.12 03:500.31176+1.0E-5
      12.12 02:500.31174+2.0E-5
      12.12 01:500.31173+3.0E-5
      12.12 00:500.31173-5.0E-5
      11.12 23:500.31178+5.0E-5
      11.12 22:500.31167-8.0E-5
      11.12 21:500.31175+0.00014
      11.12 20:500.31165+0.00059
      11.12 19:500.31108+0.00023
      11.12 18:500.31082-0.00046
      11.12 17:500.31127-0.00016
      11.12 16:500.31145+0.00027
      11.12 15:500.3112+5.0E-5
      11.12 14:500.31111+0.00041
      11.12 13:500.3107+0.00059
      11.12 12:500.31006+0.00051
      11.12 11:500.3096+0.00026
      11.12 10:500.30933-0.00028
      11.12 09:500.30965-6.0E-5
      11.12 08:500.30968+7.0E-5
      11.12 07:500.30959-0.00019
      11.12 06:500.30974-
      11.12 05:500.30974-1.0E-5
      11.12 04:500.30974+0.0001
      11.12 03:500.30963-
      11.12 02:500.30965-0.0001
      11.12 01:500.30974+3.0E-5
      11.12 00:500.30966+0.00026
      10.12 23:500.30939+0.00073
      10.12 22:500.30874+0.0001
      10.12 21:500.3087-0.00022
      10.12 20:500.30887+2.0E-5
      10.12 19:500.30883-0.00047
      10.12 18:500.30929-6.0E-5
      10.12 17:500.30941-0.00039
      10.12 16:500.30978+5.0E-5
      10.12 15:500.30973-0.00028
      10.12 14:500.31-0.0002
      10.12 13:500.31013-1.0E-5
      10.12 12:500.31016+0.00038
      10.12 11:500.30976+0.0002
      10.12 10:500.30957-0.00014
      10.12 09:500.30978-0.00037
      10.12 08:500.31018-1.0E-5
      10.12 07:500.31021-4.0E-5
      10.12 06:500.31026-
      10.12 05:500.31021-2.0E-5
      10.12 04:500.31016+7.0E-5
      10.12 03:500.31005+0.00018
      10.12 02:500.30989+0.00017
      10.12 01:500.30975-4.0E-5
      10.12 00:500.30984+3.0E-5
      09.12 23:400.30981-3.0E-5
      09.12 22:500.30988+2.0E-5
      09.12 21:500.30987-0.00013
      09.12 20:500.31003-3.0E-5
      09.12 19:500.31007-0.00024
      09.12 18:500.31033-0.00035
      09.12 17:500.31068-0.00057
      09.12 16:500.31125+0.00029
      09.12 15:500.31098-0.00027
      09.12 14:500.31124-6.0E-5
      09.12 13:500.31135+0.00041
      09.12 12:500.31099+0.00033
      09.12 11:500.31066+0.00014
      09.12 10:500.31052+0.00019
      09.12 09:500.31031-0.00017
      09.12 08:500.31045-5.0E-5
      09.12 07:500.31053+8.0E-5
      09.12 06:500.31041+0.0001
      09.12 05:500.31031+3.0E-5
      09.12 04:500.31032-
      09.12 03:500.31033+0.00017
      09.12 02:500.31017-0.00015
      09.12 01:500.31033-
      09.12 00:500.31024+9.0E-5
      08.12 23:500.31016+5.0E-5
      08.12 22:500.31017+7.0E-5
      08.12 21:500.31009+0.00014
      08.12 20:500.30996+0.00011
      08.12 19:500.30991-0.00084
      08.12 18:500.31076-0.00034
      08.12 17:500.31108-0.00049
      08.12 16:500.31155+0.00083
      08.12 15:500.31066-0.00017
      08.12 14:500.31084+0.00075
      08.12 13:500.31008-0.00026
      08.12 12:500.31031+0.0006
      08.12 11:500.30956+7.0E-5
      08.12 10:500.30947+0.00018
      08.12 09:500.30932-9.0E-5
      08.12 08:500.30934+4.0E-5
      08.12 07:500.30928-7.0E-5
      08.12 06:500.30937
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.30331
      макс: 0.3128
      за месяц:
      0.31093  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      14.12.20250.31051-1.0E-5
      13.12.20250.31052-0.00117
      12.12.20250.31169+0.00092
      11.12.20250.31077+0.00146
      10.12.20250.30931-0.00102
      09.12.20250.31033-0.00039
      08.12.20250.31072+0.00226
      07.12.20250.30846+1.0E-5
      06.12.20250.30845-0.00159
      05.12.20250.31004+0.00119
      04.12.20250.30885-0.00028
      03.12.20250.30913+0.00199
      02.12.20250.30714+0.0002
      01.12.20250.30694+0.00046
      30.11.20250.30648+4.0E-5
      29.11.20250.30644-0.0003
      28.11.20250.30674+0.00085
      27.11.20250.30589+0.00039
      26.11.20250.3055+0.00219
      25.11.20250.30331-0.00218
      24.11.20250.30549-0.00036
      23.11.20250.30585-5.0E-5
      22.11.20250.3059+0.00174
      21.11.20250.30416-0.0036
      20.11.20250.30776+0.00183
      19.11.20250.30593+0.00084
      18.11.20250.30509-0.00397
      17.11.20250.30906-0.00074
      16.11.20250.3098-2.0E-5
      15.11.20250.30982+4.0E-5
      14.11.20250.30978
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.29782
      макс: 0.3128
      за квартал:
      0.31093  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      14.12.20250.31051-1.0E-5
      13.12.20250.31052-0.00117
      12.12.20250.31169+0.00092
      11.12.20250.31077+0.00146
      10.12.20250.30931-0.00102
      09.12.20250.31033-0.00039
      08.12.20250.31072+0.00226
      07.12.20250.30846+1.0E-5
      06.12.20250.30845-0.00159
      05.12.20250.31004+0.00119
      04.12.20250.30885-0.00028
      03.12.20250.30913+0.00199
      02.12.20250.30714+0.0002
      01.12.20250.30694+0.00046
      30.11.20250.30648+4.0E-5
      29.11.20250.30644-0.0003
      28.11.20250.30674+0.00085
      27.11.20250.30589+0.00039
      26.11.20250.3055+0.00219
      25.11.20250.30331-0.00218
      24.11.20250.30549-0.00036
      23.11.20250.30585-5.0E-5
      22.11.20250.3059+0.00174
      21.11.20250.30416-0.0036
      20.11.20250.30776+0.00183
      19.11.20250.30593+0.00084
      18.11.20250.30509-0.00397
      17.11.20250.30906-0.00074
      16.11.20250.3098-2.0E-5
      15.11.20250.30982+4.0E-5
      14.11.20250.30978-0.00153
      13.11.20250.31131-0.00108
      12.11.20250.31239+0.00168
      11.11.20250.31071+0.0013
      10.11.20250.30941+0.00145
      09.11.20250.30796-9.0E-5
      08.11.20250.30805+0.00135
      07.11.20250.3067-0.0004
      06.11.20250.3071+0.00099
      05.11.20250.30611-0.0003
      04.11.20250.30641-0.00087
      03.11.20250.30728+0.00036
      02.11.20250.30692-
      01.11.20250.30692-0.00069
      31.10.20250.30761+1.0E-5
      30.10.20250.3076-0.00037
      29.10.20250.30797+0.00066
      28.10.20250.30731+0.00042
      27.10.20250.30689+0.00202
      26.10.20250.30487+5.0E-5
      25.10.20250.30482+0.00058
      24.10.20250.30424+0.00054
      23.10.20250.3037+0.0008
      22.10.20250.3029-0.00082
      21.10.20250.30372-0.00034
      20.10.20250.30406+0.00204
      19.10.20250.30202+1.0E-5
      18.10.20250.30201-0.00017
      17.10.20250.30218-0.00113
      16.10.20250.30331-0.00073
      15.10.20250.30404+0.00431
      14.10.20250.29973-0.00407
      13.10.20250.3038+0.00174
      12.10.20250.30206+9.0E-5
      11.10.20250.30197-0.00389
      10.10.20250.30586-0.00064
      09.10.20250.3065+0.00185
      08.10.20250.30465-0.00028
      07.10.20250.30493-0.00018
      06.10.20250.30511+0.00211
      05.10.20250.303+7.0E-5
      04.10.20250.30293+0.0006
      03.10.20250.30233+0.00108
      02.10.20250.30125+0.00013
      01.10.20250.30112-0.00115
      30.09.20250.30227+0.00051
      29.09.20250.30176+0.00364
      28.09.20250.29812+5.0E-5
      27.09.20250.29807+0.00025
      26.09.20250.29782-0.00026
      25.09.20250.29808-0.00015
      24.09.20250.29823-0.00097
      23.09.20250.2992+0.00075
      22.09.20250.29845-0.0016
      21.09.20250.30005-1.0E-5
      20.09.20250.30006+0.00042
      19.09.20250.29964+0.00067
      18.09.20250.29897+0.0001
      17.09.20250.29887-0.00081
      16.09.20250.29968+0.00117
      15.09.20250.29851

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.