Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Tezos

    Все криптовалюты » Израильский шекель » Tezos

    Курс израильского шекеля (ILS) к Tezos (XTZ)

    Обновлено: 31.07.2026 16:20:01

    =
    Калькулятор ILS - XTZ / Обратный расчет: курс Tezos к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно tezos, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5666
      макс: 1.6119
      за сутки:
      1.5998  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 16:201.5998-
      31.07 16:101.5998-0.0011
      31.07 16:001.6009-0.0044
      31.07 15:501.6053-0.0009
      31.07 15:401.6062+0.0007
      31.07 15:301.6055+0.0002
      31.07 15:281.6053-
      31.07 15:281.6053+0.0002
      31.07 15:101.6051+0.0008
      31.07 15:041.6043+0.0003
      31.07 15:001.604-0.0004
      31.07 14:501.6044+0.0015
      31.07 14:401.6029+0.0059
      31.07 14:301.597-0.0014
      31.07 14:201.5984+0.0011
      31.07 14:101.5973-0.0003
      31.07 14:001.5976+0.0008
      31.07 13:501.5968-0.0037
      31.07 13:401.6005-0.0044
      31.07 13:301.6049-0.007
      31.07 13:201.6119+0.0002
      31.07 13:101.6117+0.002
      31.07 13:031.6097-
      31.07 13:001.6097+0.0031
      31.07 12:501.6066-0.0017
      31.07 12:401.6083+0.0005
      31.07 12:301.6078+0.0028
      31.07 12:201.605-0.0016
      31.07 12:101.6066+0.0006
      31.07 12:001.606+0.004
      31.07 11:501.602+0.0013
      31.07 11:401.6007-0.0011
      31.07 11:301.6018+0.0016
      31.07 11:201.6002-0.0007
      31.07 11:101.6009-0.0021
      31.07 11:031.603+0.0006
      31.07 11:001.6024+0.0001
      31.07 10:501.6023-0.0052
      31.07 10:401.6075-0.0016
      31.07 10:301.6091+0.0017
      31.07 10:201.6074+0.0025
      31.07 10:101.6049+0.0035
      31.07 10:001.6014-0.0031
      31.07 09:501.6045+0.0036
      31.07 09:401.6009-0.002
      31.07 09:301.6029-0.0006
      31.07 09:201.6035-0.0007
      31.07 09:101.6042+0.0026
      31.07 09:031.6016-0.0006
      31.07 09:001.6022-0.0012
      31.07 08:501.6034+0.0027
      31.07 08:401.6007+0.0015
      31.07 08:301.5992-0.0003
      31.07 08:201.5995-0.0003
      31.07 08:101.5998-0.0014
      31.07 08:001.6012+0.0028
      31.07 07:501.5984+0.0013
      31.07 07:401.5971-0.0031
      31.07 07:301.6002+0.001
      31.07 07:201.5992+0.0015
      31.07 07:101.5977-
      31.07 07:031.5977+0.0003
      31.07 07:001.5974-0.0011
      31.07 06:501.5985-0.0004
      31.07 06:401.5989+0.0002
      31.07 06:301.5987-0.0036
      31.07 06:201.6023+0.0011
      31.07 06:101.6012+0.0017
      31.07 06:001.5995+0.0039
      31.07 05:501.5956+0.0024
      31.07 05:401.5932+0.0008
      31.07 05:301.5924+0.0013
      31.07 05:201.5911-0.0001
      31.07 05:101.5912+0.0008
      31.07 05:031.5904+0.0003
      31.07 05:001.5901+0.0007
      31.07 04:501.5894+0.003
      31.07 04:451.5864+0.0036
      31.07 04:301.5828-0.0005
      31.07 04:201.5833-0.0012
      31.07 04:101.5845-0.0014
      31.07 04:001.5859+0.0009
      31.07 03:501.585-0.0022
      31.07 03:401.5872-0.0008
      31.07 03:301.588+0.0002
      31.07 03:201.5878-0.0004
      31.07 03:101.5882-0.0019
      31.07 03:031.5901-0.0005
      31.07 03:001.5906+0.0001
      31.07 02:501.5905+0.0038
      31.07 02:401.5867-0.0031
      31.07 02:301.5898+0.0003
      31.07 02:201.5895+0.0006
      31.07 02:101.5889+0.0006
      31.07 02:001.5883+0.0003
      31.07 01:501.588+0.0014
      31.07 01:401.5866+0.0001
      31.07 01:301.5865-0.0001
      31.07 01:201.5866-0.0007
      31.07 01:101.5873-0.0005
      31.07 01:031.5878-0.0005
      31.07 01:001.5883+0.0004
      31.07 00:501.5879-0.0004
      31.07 00:401.5883+0.0005
      31.07 00:301.5878+0.0006
      31.07 00:201.5872-0.0033
      31.07 00:101.5905+0.0008
      31.07 00:001.5897+0.0017
      30.07 23:501.588-0.0005
      30.07 23:401.5885+0.0005
      30.07 23:301.588-0.0003
      30.07 23:201.5883+0.0033
      30.07 23:101.585-0.0006
      30.07 23:031.5856-0.0009
      30.07 23:001.5865-0.0037
      30.07 22:501.5902+0.0009
      30.07 22:401.5893+0.0007
      30.07 22:301.5886-0.0027
      30.07 22:201.5913-0.0015
      30.07 22:101.5928-0.0004
      30.07 22:001.5932+0.0006
      30.07 21:501.5926+0.0002
      30.07 21:401.5924+0.001
      30.07 21:301.5914+0.0004
      30.07 21:201.591+0.0004
      30.07 21:101.5906+0.001
      30.07 21:031.5896+0.0001
      30.07 21:001.5895+0.0009
      30.07 20:501.5886-0.0026
      30.07 20:401.5912+0.0033
      30.07 20:301.5879-0.001
      30.07 20:201.5889+0.0001
      30.07 20:101.5888+0.0044
      30.07 20:001.5844-0.0011
      30.07 19:501.5855+0.0014
      30.07 19:401.5841-0.0009
      30.07 19:301.585+0.0014
      30.07 19:201.5836+0.0039
      30.07 19:101.5797-0.0008
      30.07 19:031.5805+0.0001
      30.07 19:001.5804-0.0015
      30.07 18:501.5819-0.0015
      30.07 18:401.5834+0.0045
      30.07 18:301.5789+0.0017
      30.07 18:201.5772+0.0017
      30.07 18:101.5755-
      30.07 18:001.5755+0.0047
      30.07 17:501.5708+0.0027
      30.07 17:401.5681+0.0015
      30.07 17:301.5666-0.0039
      30.07 17:201.5705+0.0003
      30.07 17:101.5702+0.0031
      30.07 17:031.5671+0.0004
      30.07 17:001.5667
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4283
      макс: 1.6119
      за неделю:
      1.5998  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      31.07 16:201.5998-0.0044
      31.07 15:501.6053-0.0004
      31.07 14:501.6044+0.0008
      31.07 13:501.5968+0.0031
      31.07 12:501.6066+0.004
      31.07 11:501.602+0.0001
      31.07 10:501.6023-0.0031
      31.07 09:501.6045-0.0012
      31.07 08:501.6034+0.0028
      31.07 07:501.5984-0.0011
      31.07 06:501.5985+0.0039
      31.07 05:501.5956+0.0007
      31.07 04:501.5894+0.0009
      31.07 03:501.585+0.0001
      31.07 02:501.5905+0.0003
      31.07 01:501.588+0.0004
      31.07 00:501.5879+0.0017
      30.07 23:501.588-0.0037
      30.07 22:501.5902+0.0006
      30.07 21:501.5926+0.0009
      30.07 20:501.5886-0.0011
      30.07 19:501.5855-0.0015
      30.07 18:501.5819+0.0047
      30.07 17:501.5708-0.0047
      30.07 16:501.5714+0.0023
      30.07 15:501.5699-0.004
      30.07 14:501.5758+0.0072
      30.07 13:501.5634+0.0018
      30.07 12:501.5669-
      30.07 11:501.5633-0.0005
      30.07 10:501.5736-0.0016
      30.07 08:401.5735+0.0016
      30.07 07:501.5724-0.0034
      30.07 06:501.5726-0.0003
      30.07 05:501.5696-0.0021
      30.07 04:501.5712+0.001
      30.07 03:501.5934-0.0006
      30.07 02:501.5916-0.0001
      30.07 01:501.5941-0.0014
      30.07 00:501.6004+0.0035
      29.07 23:501.6055-0.0002
      29.07 22:501.5981+0.002
      29.07 21:501.5732-0.0035
      29.07 20:501.5801-0.0013
      29.07 19:501.5828+0.001
      29.07 18:501.5827-0.0043
      29.07 17:501.5859+0.0011
      29.07 16:501.5777-0.0029
      29.07 15:501.5813-0.0005
      29.07 14:501.5742+0.0033
      29.07 13:501.5854-
      29.07 12:501.5864+0.0018
      29.07 11:501.5935-0.0003
      29.07 10:501.5972+0.0008
      29.07 09:501.596+0.0022
      29.07 08:501.5997-0.0019
      29.07 07:501.6056+0.0014
      29.07 06:501.5914+0.0029
      29.07 05:501.5822+0.0079
      29.07 04:501.5902-0.0009
      29.07 03:501.5826-0.0009
      29.07 02:501.5838+0.0054
      29.07 01:501.5837+0.0003
      29.07 00:501.5709-0.0017
      28.07 23:501.5856-0.0013
      28.07 22:501.5862+0.001
      28.07 21:501.5781-0.0009
      28.07 20:501.595-0.0053
      28.07 19:501.5759+0.008
      28.07 18:501.5635-0.0037
      28.07 17:501.5882-0.0031
      28.07 16:501.597+0.013
      28.07 15:501.5766+0.001
      28.07 14:501.5976+0.001
      28.07 13:501.5891+0.0023
      28.07 12:501.5875-0.0022
      28.07 11:501.5879-0.0003
      28.07 10:501.5906-0.0005
      28.07 09:501.5858-0.0044
      28.07 08:501.5886+0.0006
      28.07 07:501.5879-0.0013
      28.07 06:501.5839-0.0022
      28.07 05:501.5847+0.0016
      28.07 04:501.5916+0.0033
      28.07 03:501.5757+0.0005
      28.07 02:501.5812+0.0096
      28.07 01:501.5735-0.0009
      28.07 00:501.5633-0.0062
      27.07 23:501.5786-0.0014
      27.07 22:501.579+0.0027
      27.07 21:501.5748-0.0003
      27.07 20:501.5762+0.0013
      27.07 19:501.5616+0.0102
      27.07 18:501.5535-0.0085
      27.07 17:501.5594+0.001
      27.07 16:501.5327-0.0055
      27.07 15:501.513-0.0029
      27.07 14:501.5056-0.0002
      27.07 13:501.4962+0.0027
      27.07 12:501.4933-0.0006
      27.07 11:501.4964+0.0032
      27.07 10:501.4885+0.0057
      27.07 09:501.4795-0.0005
      27.07 08:501.4828+0.0015
      27.07 07:501.4802-0.0008
      27.07 06:501.483+0.0019
      27.07 05:501.4786-0.0012
      27.07 04:501.4848+0.0041
      27.07 03:501.4747+0.0001
      27.07 02:501.471+0.0029
      27.07 01:501.4693+0.0016
      27.07 00:501.48+0.0012
      26.07 23:501.4826+0.0001
      26.07 22:501.4798-0.0005
      26.07 21:501.4772+0.0023
      26.07 20:501.4646+0.001
      26.07 19:501.4593-0.0002
      26.07 18:501.4537-0.0012
      26.07 17:501.4585+0.0015
      26.07 16:501.4578+0.0032
      26.07 15:501.4538+0.001
      26.07 14:501.4519+0.0004
      26.07 13:501.4478+0.0008
      26.07 12:501.4495+0.0013
      26.07 11:501.4458-0.0008
      26.07 10:501.4418-0.0032
      26.07 09:501.4388-0.0043
      26.07 08:501.4283+0.0019
      26.07 07:501.4467-0.006
      26.07 06:501.4513-0.0004
      26.07 05:501.4606-0.0009
      26.07 04:501.4621-0.0004
      26.07 03:501.4629+0.0001
      26.07 02:501.4614+0.0001
      26.07 01:501.4623-0.0001
      26.07 00:501.4629+0.0001
      25.07 23:501.464+0.0002
      25.07 22:501.459-0.0001
      25.07 21:501.4577+0.0012
      25.07 20:501.4571+0.0002
      25.07 19:501.4593+0.0007
      25.07 18:501.4562+0.0019
      25.07 17:501.4526+0.0012
      25.07 16:501.4492-0.0005
      25.07 15:501.4498-0.001
      25.07 14:501.458-0.0009
      25.07 13:501.456-0.0058
      25.07 12:501.46+0.0011
      25.07 11:501.4631+0.0007
      25.07 10:501.4606-0.0012
      25.07 09:501.464-0.0008
      25.07 08:501.459+0.001
      25.07 07:501.4566+0.0032
      25.07 06:501.4545+0.001
      25.07 05:501.4496+0.0012
      25.07 04:501.4449-0.0018
      25.07 03:501.4451-0.0011
      25.07 02:501.4402+0.0003
      25.07 01:501.4385+0.0033
      25.07 00:501.4421-0.0007
      24.07 23:501.4407+0.0012
      24.07 22:501.4376-0.0018
      24.07 21:501.4399+0.0005
      24.07 20:501.4349-0.0029
      24.07 19:501.4434+0.0016
      24.07 18:501.4371-0.007
      24.07 17:501.443-0.0015
      24.07 16:501.4412
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 1.3218
      макс: 1.6355
      за месяц:
      1.5998  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.5849+0.0011
      29.07.20261.5838-0.0001
      28.07.20261.5839+0.0632
      27.07.20261.5207+0.0627
      26.07.20261.458+0.0027
      25.07.20261.4553+0.0324
      24.07.20261.4229-0.0041
      23.07.20261.427-0.0179
      22.07.20261.4449+0.0128
      21.07.20261.4321-0.0355
      20.07.20261.4676+0.0082
      19.07.20261.4594-0.0242
      18.07.20261.4836-0.0062
      17.07.20261.4898+0.0328
      16.07.20261.457-0.0062
      15.07.20261.4632+0.0007
      14.07.20261.4625-0.0142
      13.07.20261.4767+0.0292
      12.07.20261.4475+0.0355
      11.07.20261.412+0.0096
      10.07.20261.4024+0.0114
      09.07.20261.391+0.0692
      08.07.20261.3218-0.0029
      07.07.20261.3247-0.0135
      06.07.20261.3382+0.0093
      05.07.20261.3289-0.0515
      04.07.20261.3804-0.0685
      03.07.20261.4489-0.1097
      02.07.20261.5586-0.0534
      01.07.20261.612-0.0235
      30.06.20261.6355
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.86968
      макс: 1.6355
      за квартал:
      1.5998  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      30.07.20261.5849+0.0011
      29.07.20261.5838-0.0001
      28.07.20261.5839+0.0632
      27.07.20261.5207+0.0627
      26.07.20261.458+0.0027
      25.07.20261.4553+0.0324
      24.07.20261.4229-0.0041
      23.07.20261.427-0.0179
      22.07.20261.4449+0.0128
      21.07.20261.4321-0.0355
      20.07.20261.4676+0.0082
      19.07.20261.4594-0.0242
      18.07.20261.4836-0.0062
      17.07.20261.4898+0.0328
      16.07.20261.457-0.0062
      15.07.20261.4632+0.0007
      14.07.20261.4625-0.0142
      13.07.20261.4767+0.0292
      12.07.20261.4475+0.0355
      11.07.20261.412+0.0096
      10.07.20261.4024+0.0114
      09.07.20261.391+0.0692
      08.07.20261.3218-0.0029
      07.07.20261.3247-0.0135
      06.07.20261.3382+0.0093
      05.07.20261.3289-0.0515
      04.07.20261.3804-0.0685
      03.07.20261.4489-0.1097
      02.07.20261.5586-0.0534
      01.07.20261.612-0.0235
      30.06.20261.6355+0.0511
      29.06.20261.5844+0.0147
      28.06.20261.5697+0.0353
      27.06.20261.5344-0.0303
      26.06.20261.5647-0.023
      25.06.20261.5877+0.0471
      24.06.20261.5406+0.0423
      23.06.20261.4983+0.0503
      22.06.20261.448+0.0073
      21.06.20261.4407+0.0123
      20.06.20261.4284-0.0262
      19.06.20261.4546+0.0079
      18.06.20261.4467+0.0525
      17.06.20261.3942-0.0154
      16.06.20261.4096-0.0153
      15.06.20261.4249-0.0427
      14.06.20261.4676+0.0217
      13.06.20261.4459-0.0187
      12.06.20261.4646+0.0188
      11.06.20261.4458-0.0082
      10.06.20261.454+0.0414
      09.06.20261.4126+0.0247
      08.06.20261.3879-0.0053
      07.06.20261.3932-0.0182
      06.06.20261.4114+0.0821
      05.06.20261.3293+0.1013
      04.06.20261.228+0.0689
      03.06.20261.1591+0.0166
      02.06.20261.1425+0.0258
      01.06.20261.1167+0.0389
      31.05.20261.0778-0.0216
      30.05.20261.0994-0.0636
      29.05.20261.163+0.0199
      28.05.20261.1431+0.0568
      27.05.20261.0863+0.0245
      26.05.20261.0618+0.0308
      25.05.20261.031+0.011
      24.05.20261.02+0.0018
      23.05.20261.0182+0.01926
      22.05.20260.99894+0.01
      21.05.20260.98894-0.02946
      20.05.20261.0184+0.007
      19.05.20261.0114+0.0003
      18.05.20261.0111+0.03326
      17.05.20260.97784+0.02661
      16.05.20260.95123+0.02451
      15.05.20260.92672+0.0134
      14.05.20260.91332+0.01363
      13.05.20260.89969+0.01157
      12.05.20260.88812+0.01844
      11.05.20260.86968-0.00875
      10.05.20260.87843-0.00074
      09.05.20260.87917-0.01967
      08.05.20260.89884-0.01445
      07.05.20260.91329+0.00569
      06.05.20260.9076-0.00966
      05.05.20260.91726-0.01447
      04.05.20260.93173-0.00197
      03.05.20260.9337+0.00844
      02.05.20260.92526-2.0E-5
      01.05.20260.92528

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.