Курсы криптовалют к Tezos

Bitcoin 84486.15
Эфириум 2691.43
Tether USDt 0.99953
BNB 780.34
XRP 1.5289
USDC 0.99981
Solana 117.39
TRON 0.34053
Zcash 1559.75
Hyperliquid 94.428
Dogecoin 0.09629
Monero 547.59
Chainlink 13.2264
Cardano 0.24796
UNUS SED LEO 8.8911
Stellar 0.21308
Bitcoin Cash 337.74
NEAR Protocol 4.7516
Uniswap 9.2994
Лайткоин 70.9549

Все криптовалюты » Израильский шекель » Tezos

Курс израильского шекеля (ILS) к Tezos (XTZ)

Обновлено: 24.09.2026 22:40:01


	=
Калькулятор ILS - XTZ / Обратный расчет: курс Tezos к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно tezos, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98686

макс: 1.03

за сутки:

1.0008

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:40	1.0008	+0.00084
24.09 22:30	0.99996	-0.00134
24.09 22:20	1.0013	-0.0015
24.09 22:10	1.0028	+0.0028
24.09 22:00	1	-0.0012
24.09 21:50	1.0012	-0.0005
24.09 21:40	1.0017	+0.00175
24.09 21:30	0.99995	-0.00145
24.09 21:20	1.0014	-0.0041
24.09 21:10	1.0055	+0.0028
24.09 21:03	1.0027	-0.001
24.09 21:00	1.0037	+0.0008
24.09 20:50	1.0029	+0.001
24.09 20:40	1.0019	+0.00325
24.09 20:30	0.99865	+0.00319
24.09 20:20	0.99546	-0.00021
24.09 20:10	0.99567	+0.00076
24.09 20:00	0.99491	+0.00377
24.09 19:50	0.99114	+0.00353
24.09 19:40	0.98761	+0.00075
24.09 19:30	0.98686	-0.00417
24.09 19:20	0.99103	-0.00798
24.09 19:10	0.99901	+0.00113
24.09 19:03	0.99788	+0.00115
24.09 19:00	0.99673	-0.00195
24.09 18:50	0.99868	-0.00055
24.09 18:40	0.99923	-0.00327
24.09 18:30	1.0025	-0.0017
24.09 18:20	1.0042	+0.0013
24.09 18:10	1.0029	-0.0019
24.09 18:00	1.0048	+0.0035
24.09 17:50	1.0013	+0.01335
24.09 17:40	0.98795	-0.00317
24.09 17:30	0.99112	-0.01008
24.09 17:20	1.0012	-0.0034
24.09 17:10	1.0046	-0.0029
24.09 17:03	1.0075	-0.0007
24.09 17:00	1.0082	+0.0006
24.09 16:50	1.0076	-0.0006
24.09 16:40	1.0082	-0.0067
24.09 16:30	1.0149	-0.0003
24.09 16:20	1.0152	-0.0014
24.09 16:10	1.0166	-0.0038
24.09 16:00	1.0204	-0.0019
24.09 15:50	1.0223	+0.0004
24.09 15:40	1.0219	+0.0035
24.09 15:30	1.0184	+0.0005
24.09 15:20	1.0179	+0.003
24.09 15:10	1.0149	+0.0017
24.09 15:03	1.0132	-0.0011
24.09 15:00	1.0143	+0.0037
24.09 14:50	1.0106	+0.0017
24.09 14:40	1.0089	-0.0014
24.09 14:30	1.0103	-0.0051
24.09 14:20	1.0154	-0.0028
24.09 14:10	1.0182	-0.0053
24.09 14:00	1.0235	-0.0028
24.09 13:50	1.0263	-0.0024
24.09 13:40	1.0287	+0.0021
24.09 13:30	1.0266	+0.0014
24.09 13:20	1.0252	-0.0029
24.09 13:10	1.0281	+0.0017
24.09 13:03	1.0264	-0.0004
24.09 13:00	1.0268	-0.0018
24.09 12:50	1.0286	-0.0014
24.09 12:40	1.03	+0.0039
24.09 12:30	1.0261	+0.0044
24.09 12:20	1.0217	-0.0001
24.09 12:10	1.0218	+0.0003
24.09 12:00	1.0215	+0.0012
24.09 11:50	1.0203	+0.0041
24.09 11:40	1.0162	+0.0046
24.09 11:30	1.0116	+0.0037
24.09 11:20	1.0079	+0.0011
24.09 11:10	1.0068	-0.0008
24.09 11:03	1.0076	+0.0014
24.09 11:00	1.0062	-0.0001
24.09 10:50	1.0063	+0.0004
24.09 10:40	1.0059	-0.0023
24.09 10:30	1.0082	-0.0003
24.09 10:20	1.0085	-0.0014
24.09 10:10	1.0099	+0.0029
24.09 10:00	1.007	-0.002
24.09 09:50	1.009	+0.0026
24.09 09:40	1.0064	+0.0023
24.09 09:30	1.0041	-0.0004
24.09 09:20	1.0045	+0.0001
24.09 09:10	1.0044	-0.0038
24.09 09:03	1.0082	+0.0002
24.09 09:00	1.008	+0.0019
24.09 08:50	1.0061	+0.0018
24.09 08:40	1.0043	+0.0026
24.09 08:30	1.0017	+0.00261
24.09 08:20	0.99909	-0.00181
24.09 08:10	1.0009	-0.0055
24.09 08:00	1.0064	-0.0024
24.09 07:50	1.0088	-0.0001
24.09 07:40	1.0089	-0.0034
24.09 07:30	1.0123	-0.0012
24.09 07:20	1.0135	-0.0017
24.09 07:10	1.0152	-0.0016
24.09 07:03	1.0168	-0.0001
24.09 07:00	1.0169	-0.0002
24.09 06:50	1.0171	-0.0026
24.09 06:40	1.0197	+0.0013
24.09 06:30	1.0184	+0.0006
24.09 06:20	1.0178	+0.0048
24.09 06:10	1.013	-0.004
24.09 06:00	1.017	+0.0028
24.09 05:50	1.0142	-0.0077
24.09 05:40	1.0219	+0.0009
24.09 05:30	1.021	+0.0014
24.09 05:20	1.0196	-0.0059
24.09 05:10	1.0255	+0.0017
24.09 05:03	1.0238	+0.0001
24.09 05:00	1.0237	+0.0011
24.09 04:50	1.0226	+0.0028
24.09 04:40	1.0198	-0.0021
24.09 04:30	1.0219	+0.0018
24.09 04:20	1.0201	+0.0019
24.09 04:10	1.0182	+0.0016
24.09 04:00	1.0166	-0.0018
24.09 03:50	1.0184	+0.004
24.09 03:40	1.0144	-0.0016
24.09 03:30	1.016	-
24.09 03:20	1.016	+0.0022
24.09 03:10	1.0138	-0.0003
24.09 03:03	1.0141	-0.0013
24.09 03:00	1.0154	-0.0028
24.09 02:50	1.0182	+0.0013
24.09 02:40	1.0169	+0.0036
24.09 02:30	1.0133	+0.0014
24.09 02:20	1.0119	-0.005
24.09 02:10	1.0169	-0.002
24.09 02:00	1.0189	-0.0024
24.09 01:50	1.0213	-0.0034
24.09 01:40	1.0247	+0.0012
24.09 01:30	1.0235	+0.0028
24.09 01:20	1.0207	-0.0004
24.09 01:10	1.0211	-0.0008
24.09 01:03	1.0219	-0.0005
24.09 01:00	1.0224	+0.0032
24.09 00:50	1.0192	-0.0017
24.09 00:40	1.0209	-0.0026
24.09 00:30	1.0235	-0.0008
24.09 00:20	1.0243	-0.0005
24.09 00:10	1.0248	-0.0021
24.09 00:00	1.0269	+0.0028
23.09 23:50	1.0241	+0.0005
23.09 23:40	1.0236	+0.0026
23.09 23:30	1.021	+0.0051
23.09 23:20	1.0159	+0.0024
23.09 23:10	1.0135	-0.002
23.09 23:03	1.0155	-0.001
23.09 23:00	1.0165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.87902

макс: 1.3338

за неделю:

1.0008

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
24.09 22:40	1.0008	-0.0012
24.09 21:50	1.0012	+0.0008
24.09 20:50	1.0029	+0.00377
24.09 19:50	0.99114	-0.00195
24.09 18:50	0.99868	+0.0035
24.09 17:50	1.0013	+0.0006
24.09 16:50	1.0076	-0.0019
24.09 15:50	1.0223	+0.0037
24.09 14:50	1.0106	-0.0028
24.09 13:50	1.0263	-0.0018
24.09 12:50	1.0286	+0.0012
24.09 11:50	1.0203	-0.0001
24.09 10:50	1.0063	-0.002
24.09 09:50	1.009	+0.0019
24.09 08:50	1.0061	-0.0024
24.09 07:50	1.0088	-0.0002
24.09 06:50	1.0171	+0.0028
24.09 05:50	1.0142	+0.0011
24.09 04:50	1.0226	-0.0018
24.09 03:50	1.0184	-0.0028
24.09 02:50	1.0182	-0.0024
24.09 01:50	1.0213	+0.0032
24.09 00:50	1.0192	+0.0028
23.09 23:50	1.0241	-0.0018
23.09 22:50	1.0183	-0.0038
23.09 21:50	1.0226	+0.006
23.09 20:50	1.0098	-0.0038
23.09 19:50	1.0122	-0.0021
23.09 18:50	1.0121	-0.0129
23.09 17:50	1.0258	-
23.09 16:50	1.0078	+0.00354
23.09 15:50	0.99408	-0.00156
23.09 14:50	0.99387	+0.00086
23.09 13:50	0.98137	-0.00205
23.09 12:50	0.97999	+0.00354
23.09 11:50	0.98152	+0.00421
23.09 10:50	0.97704	+1.0E-5
23.09 09:50	0.97261	+0.00947
23.09 08:50	0.97086	-0.00145
23.09 07:50	0.97361	+0.00291
23.09 06:50	0.95744	-0.00143
23.09 05:50	0.96684	-0.00075
23.09 04:50	0.97653	+0.00311
23.09 03:50	0.95973	-0.00023
23.09 02:50	0.95702	+0.00284
23.09 01:50	0.95397	-0.00012
23.09 00:50	0.96884	+0.00165
22.09 23:50	0.96562	+0.00188
22.09 22:50	0.96674	+0.00486
22.09 21:50	0.96496	-0.00208
22.09 20:50	0.97343	-0.00494
22.09 19:50	0.9854	+0.00596
22.09 18:50	0.98205	-0.00356
22.09 17:50	0.99039	-0.00029
22.09 16:50	0.97529	-0.00512
22.09 15:50	0.98235	-0.00046
22.09 14:50	0.98627	+0.00295
22.09 13:50	0.98301	-0.00958
22.09 12:50	0.9788	+0.00336
22.09 11:50	0.96926	-0.00599
22.09 10:50	0.98826	+0.00262
22.09 09:50	0.9829	-0.00377
22.09 08:50	0.98546	+0.00268
22.09 07:50	0.97116	+0.00153
22.09 06:50	0.96524	+0.01284
22.09 05:50	0.96308	-0.00207
22.09 04:50	0.98004	+0.01184
22.09 03:50	0.97524	-0.0035
22.09 02:50	0.97224	+0.00071
22.09 01:50	0.97196	-0.00014
22.09 00:50	0.96148	+0.00392
21.09 23:50	0.95367	-0.01025
21.09 22:50	0.94738	+0.00018
21.09 21:50	0.95611	+0.00022
21.09 20:50	0.96997	+0.00054
21.09 19:50	0.96144	+0.0012
21.09 18:50	0.96443	+6.0E-5
21.09 17:50	0.95687	-0.00315
21.09 16:50	0.95136	-0.00408
21.09 15:50	0.95389	+0.00156
21.09 14:50	0.95173	-0.00613
21.09 13:50	0.95236	+0.01073
21.09 12:50	0.95997	+0.00181
21.09 11:50	0.95754	-0.00166
21.09 10:50	0.9722	+0.00112
21.09 09:50	0.95852	+0.00059
21.09 08:50	0.95636	+0.00373
21.09 07:50	0.95705	+0.00047
21.09 06:50	0.94994	+0.0017
21.09 05:50	0.94714	+0.01549
21.09 04:50	0.92241	+0.00464
21.09 03:50	0.94449	+0.00015
21.09 02:50	0.94704	+0.00152
21.09 01:50	0.95049	-0.00418
21.09 00:50	0.95248	+0.00126
20.09 23:50	0.94182	+0.00657
20.09 22:50	0.94309	+0.00164
20.09 21:50	0.96031	+0.00913
20.09 20:50	0.95133	+0.00547
20.09 19:50	0.9385	-0.00086
20.09 18:50	0.94571	-0.00674
20.09 17:50	0.97368	+0.00215
20.09 16:50	0.98361	-0.00061
20.09 15:50	0.97944	-0.00265
20.09 14:50	0.97021	+0.00546
20.09 13:50	0.97075	-0.00453
20.09 12:50	0.94502	-0.00055
20.09 11:50	0.9407	-0.01198
20.09 10:50	0.96528	-0.00397
20.09 09:50	0.97122	-0.00063
20.09 08:50	0.96277	+0.00707
20.09 07:50	0.96126	+0.00085
20.09 06:50	0.9618	+0.01488
20.09 05:50	0.95774	-0.00165
20.09 04:50	0.94998	-0.00224
20.09 03:50	0.91245	+0.00179
20.09 02:50	0.89122	-0.00053
20.09 01:50	0.91397	+0.00987
20.09 00:50	0.91565	+0.01927
19.09 23:50	0.89151	-0.00159
19.09 22:50	0.90881	+0.00324
19.09 21:50	0.88913	-0.0036
19.09 20:50	0.90995	+0.01196
19.09 19:50	0.90519	-0.0081
19.09 18:50	0.89178	-0.00298
19.09 17:50	0.87902	-0.01767
19.09 16:50	0.94623	-0.00054
19.09 15:50	0.97344	-0.00321
19.09 14:50	0.98707	-0.00066
19.09 13:50	0.9821	+0.00228
19.09 12:50	0.96292	+0.00109
19.09 11:50	0.97951	+0.00331
19.09 10:50	0.93169	-0.02402
19.09 09:50	0.98014	+0.00794
19.09 08:50	0.98509	-0.0111
19.09 07:50	1.0289	-0.02891
19.09 06:50	1.0121	-0.0195
19.09 05:50	1.0325	-0.0087
19.09 04:50	1.0868	+0.0044
19.09 03:50	1.1116	+0.0006
19.09 02:50	1.1172	-0.0034
19.09 01:50	1.1337	+0.0001
19.09 00:50	1.1334	-0.008
18.09 23:50	1.1546	-0.0007
18.09 22:50	1.1635	-0.002
18.09 21:50	1.1636	-0.0008
18.09 20:50	1.1826	-0.0055
18.09 19:50	1.193	+0.0006
18.09 18:50	1.2036	+0.0018
18.09 17:50	1.1998	+0.0026
18.09 16:50	1.2019	-0.0023
18.09 15:50	1.2178	-0.0031
18.09 14:50	1.2277	+0.0052
18.09 13:50	1.2181	+0.0012
18.09 12:50	1.2232	+0.0008
18.09 11:50	1.2291	-0.0027
18.09 10:50	1.2344	+0.0033
18.09 09:50	1.255	+0.0021
18.09 08:50	1.2664	-0.0016
18.09 07:50	1.2742	+0.0004
18.09 06:50	1.2656	-0.0021
18.09 05:50	1.2867	-0.0068
18.09 04:50	1.3024	-0.0152
18.09 03:50	1.3098	-0.0042
18.09 02:50	1.3029	+0.0005
18.09 01:50	1.3154	+0.0008
18.09 00:50	1.323	-0.0013
17.09 23:50	1.3265	+0.0008
17.09 22:50	1.3338

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.87902

макс: 1.5684

за месяц:

1.0008

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.98926	+0.01371
22.09.2026	0.97555	+0.01696
21.09.2026	0.95859	+0.00393
20.09.2026	0.95466	-
19.09.2026	0.95466	-0.25784
18.09.2026	1.2125	-0.1143
17.09.2026	1.3268	-0.0156
16.09.2026	1.3424	+0.0765
15.09.2026	1.2659	+0.082
14.09.2026	1.1839	-0.0066
13.09.2026	1.1905	-0.0905
12.09.2026	1.281	-0.0083
11.09.2026	1.2893	+0.0162
10.09.2026	1.2731	-0.0116
09.09.2026	1.2847	-0.1025
08.09.2026	1.3872	-0.0079
07.09.2026	1.3951	+0.0012
06.09.2026	1.3939	-0.0308
05.09.2026	1.4247	-0.0259
04.09.2026	1.4506	-0.0329
03.09.2026	1.4835	-0.0553
02.09.2026	1.5388	-0.0003
01.09.2026	1.5391	-0.0293
31.08.2026	1.5684	+0.0408
30.08.2026	1.5276	+0.0075
29.08.2026	1.5201	+0.0205
28.08.2026	1.4996	+0.032
27.08.2026	1.4676	-0.0223
26.08.2026	1.4899

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.87902

макс: 1.73

за квартал:

1.0008

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	0.98926	+0.01371
22.09.2026	0.97555	+0.01696
21.09.2026	0.95859	+0.00393
20.09.2026	0.95466	-
19.09.2026	0.95466	-0.25784
18.09.2026	1.2125	-0.1143
17.09.2026	1.3268	-0.0156
16.09.2026	1.3424	+0.0765
15.09.2026	1.2659	+0.082
14.09.2026	1.1839	-0.0066
13.09.2026	1.1905	-0.0905
12.09.2026	1.281	-0.0083
11.09.2026	1.2893	+0.0162
10.09.2026	1.2731	-0.0116
09.09.2026	1.2847	-0.1025
08.09.2026	1.3872	-0.0079
07.09.2026	1.3951	+0.0012
06.09.2026	1.3939	-0.0308
05.09.2026	1.4247	-0.0259
04.09.2026	1.4506	-0.0329
03.09.2026	1.4835	-0.0553
02.09.2026	1.5388	-0.0003
01.09.2026	1.5391	-0.0293
31.08.2026	1.5684	+0.0408
30.08.2026	1.5276	+0.0075
29.08.2026	1.5201	+0.0205
28.08.2026	1.4996	+0.032
27.08.2026	1.4676	-0.0223
26.08.2026	1.4899	+0.0381
23.08.2026	1.4518	+0.047
22.08.2026	1.4048	-0.052
21.08.2026	1.4568	-0.0729
20.08.2026	1.5297	-0.1144
19.08.2026	1.6441	-0.0155
18.08.2026	1.6596	-0.0414
17.08.2026	1.701	-0.0177
16.08.2026	1.7187	+0.0156
15.08.2026	1.7031	-0.0269
14.08.2026	1.73	+0.0071
13.08.2026	1.7229	+0.0025
12.08.2026	1.7204	+0.029
11.08.2026	1.6914	+0.0248
10.08.2026	1.6666	+0.0411
09.08.2026	1.6255	-0.0013
08.08.2026	1.6268	-0.033
07.08.2026	1.6598	-0.0049
06.08.2026	1.6647	-0.0165
05.08.2026	1.6812	+0.0084
04.08.2026	1.6728	+0.0484
03.08.2026	1.6244	-0.0088
02.08.2026	1.6332	+0.0051
01.08.2026	1.6281	+0.0201
31.07.2026	1.608	+0.0231
30.07.2026	1.5849	+0.0011
29.07.2026	1.5838	-0.0001
28.07.2026	1.5839	+0.0632
27.07.2026	1.5207	+0.0627
26.07.2026	1.458	+0.0027
25.07.2026	1.4553	+0.0324
24.07.2026	1.4229	-0.0041
23.07.2026	1.427	-0.0179
22.07.2026	1.4449	+0.0128
21.07.2026	1.4321	-0.0355
20.07.2026	1.4676	+0.0082
19.07.2026	1.4594	-0.0242
18.07.2026	1.4836	-0.0062
17.07.2026	1.4898	+0.0328
16.07.2026	1.457	-0.0062
15.07.2026	1.4632	+0.0007
14.07.2026	1.4625	-0.0142
13.07.2026	1.4767	+0.0292
12.07.2026	1.4475	+0.0355
11.07.2026	1.412	+0.0096
10.07.2026	1.4024	+0.0114
09.07.2026	1.391	+0.0692
08.07.2026	1.3218	-0.0029
07.07.2026	1.3247	-0.0135
06.07.2026	1.3382	+0.0093
05.07.2026	1.3289	-0.0515
04.07.2026	1.3804	-0.0685
03.07.2026	1.4489	-0.1097
02.07.2026	1.5586	-0.0534
01.07.2026	1.612	-0.0235
30.06.2026	1.6355	+0.0511
29.06.2026	1.5844	+0.0147
28.06.2026	1.5697	+0.0353
27.06.2026	1.5344	-0.0303
26.06.2026	1.5647

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот