Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Tezos

Курс израильского шекеля (ILS) к Tezos (XTZ)

Обновлено: 25.09.2026 01:00:03

=
Калькулятор ILS - XTZ / Обратный расчет: курс Tezos к израильскому шекелю
0
10010

Графики

Динамика изменения курса израильского шекеля относительно tezos, за 1 ILS:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98686
    макс: 1.03
    за сутки:
      0.99056

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.09 01:000.99056-0.00351
    25.09 00:500.99407+0.00204
    25.09 00:400.99203-0.00209
    25.09 00:300.99412-0.00324
    25.09 00:200.99736-0.00294
    25.09 00:101.0003-0.0012
    25.09 00:001.0015-0.0001
    24.09 23:501.0016-0.0005
    24.09 23:401.0021+0.0014
    24.09 23:301.0007-0.0027
    24.09 23:201.0034-0.0001
    24.09 23:101.0035-0.0001
    24.09 23:031.0036+0.0002
    24.09 23:001.0034+0.001
    24.09 22:501.0024+0.0016
    24.09 22:401.0008+0.00084
    24.09 22:300.99996-0.00134
    24.09 22:201.0013-0.0015
    24.09 22:101.0028+0.0028
    24.09 22:001-0.0012
    24.09 21:501.0012-0.0005
    24.09 21:401.0017+0.00175
    24.09 21:300.99995-0.00145
    24.09 21:201.0014-0.0041
    24.09 21:101.0055+0.0028
    24.09 21:031.0027-0.001
    24.09 21:001.0037+0.0008
    24.09 20:501.0029+0.001
    24.09 20:401.0019+0.00325
    24.09 20:300.99865+0.00319
    24.09 20:200.99546-0.00021
    24.09 20:100.99567+0.00076
    24.09 20:000.99491+0.00377
    24.09 19:500.99114+0.00353
    24.09 19:400.98761+0.00075
    24.09 19:300.98686-0.00417
    24.09 19:200.99103-0.00798
    24.09 19:100.99901+0.00113
    24.09 19:030.99788+0.00115
    24.09 19:000.99673-0.00195
    24.09 18:500.99868-0.00055
    24.09 18:400.99923-0.00327
    24.09 18:301.0025-0.0017
    24.09 18:201.0042+0.0013
    24.09 18:101.0029-0.0019
    24.09 18:001.0048+0.0035
    24.09 17:501.0013+0.01335
    24.09 17:400.98795-0.00317
    24.09 17:300.99112-0.01008
    24.09 17:201.0012-0.0034
    24.09 17:101.0046-0.0029
    24.09 17:031.0075-0.0007
    24.09 17:001.0082+0.0006
    24.09 16:501.0076-0.0006
    24.09 16:401.0082-0.0067
    24.09 16:301.0149-0.0003
    24.09 16:201.0152-0.0014
    24.09 16:101.0166-0.0038
    24.09 16:001.0204-0.0019
    24.09 15:501.0223+0.0004
    24.09 15:401.0219+0.0035
    24.09 15:301.0184+0.0005
    24.09 15:201.0179+0.003
    24.09 15:101.0149+0.0017
    24.09 15:031.0132-0.0011
    24.09 15:001.0143+0.0037
    24.09 14:501.0106+0.0017
    24.09 14:401.0089-0.0014
    24.09 14:301.0103-0.0051
    24.09 14:201.0154-0.0028
    24.09 14:101.0182-0.0053
    24.09 14:001.0235-0.0028
    24.09 13:501.0263-0.0024
    24.09 13:401.0287+0.0021
    24.09 13:301.0266+0.0014
    24.09 13:201.0252-0.0029
    24.09 13:101.0281+0.0017
    24.09 13:031.0264-0.0004
    24.09 13:001.0268-0.0018
    24.09 12:501.0286-0.0014
    24.09 12:401.03+0.0039
    24.09 12:301.0261+0.0044
    24.09 12:201.0217-0.0001
    24.09 12:101.0218+0.0003
    24.09 12:001.0215+0.0012
    24.09 11:501.0203+0.0041
    24.09 11:401.0162+0.0046
    24.09 11:301.0116+0.0037
    24.09 11:201.0079+0.0011
    24.09 11:101.0068-0.0008
    24.09 11:031.0076+0.0014
    24.09 11:001.0062-0.0001
    24.09 10:501.0063+0.0004
    24.09 10:401.0059-0.0023
    24.09 10:301.0082-0.0003
    24.09 10:201.0085-0.0014
    24.09 10:101.0099+0.0029
    24.09 10:001.007-0.002
    24.09 09:501.009+0.0026
    24.09 09:401.0064+0.0023
    24.09 09:301.0041-0.0004
    24.09 09:201.0045+0.0001
    24.09 09:101.0044-0.0038
    24.09 09:031.0082+0.0002
    24.09 09:001.008+0.0019
    24.09 08:501.0061+0.0018
    24.09 08:401.0043+0.0026
    24.09 08:301.0017+0.00261
    24.09 08:200.99909-0.00181
    24.09 08:101.0009-0.0055
    24.09 08:001.0064-0.0024
    24.09 07:501.0088-0.0001
    24.09 07:401.0089-0.0034
    24.09 07:301.0123-0.0012
    24.09 07:201.0135-0.0017
    24.09 07:101.0152-0.0016
    24.09 07:031.0168-0.0001
    24.09 07:001.0169-0.0002
    24.09 06:501.0171-0.0026
    24.09 06:401.0197+0.0013
    24.09 06:301.0184+0.0006
    24.09 06:201.0178+0.0048
    24.09 06:101.013-0.004
    24.09 06:001.017+0.0028
    24.09 05:501.0142-0.0077
    24.09 05:401.0219+0.0009
    24.09 05:301.021+0.0014
    24.09 05:201.0196-0.0059
    24.09 05:101.0255+0.0017
    24.09 05:031.0238+0.0001
    24.09 05:001.0237+0.0011
    24.09 04:501.0226+0.0028
    24.09 04:401.0198-0.0021
    24.09 04:301.0219+0.0018
    24.09 04:201.0201+0.0019
    24.09 04:101.0182+0.0016
    24.09 04:001.0166-0.0018
    24.09 03:501.0184+0.004
    24.09 03:401.0144-0.0016
    24.09 03:301.016-
    24.09 03:201.016+0.0022
    24.09 03:101.0138-0.0003
    24.09 03:031.0141-0.0013
    24.09 03:001.0154-0.0028
    24.09 02:501.0182+0.0013
    24.09 02:401.0169+0.0036
    24.09 02:301.0133+0.0014
    24.09 02:201.0119-0.005
    24.09 02:101.0169-0.002
    24.09 02:001.0189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.87902
    макс: 1.3154
    за неделю:
      0.99056

    Таблица изменений курса израильского шекеля : показать

    ДатаКурс+/-
    25.09 01:000.99056-0.00351
    25.09 00:500.99407-0.0001
    24.09 23:501.0016+0.001
    24.09 22:501.0024-0.0012
    24.09 21:501.0012+0.0008
    24.09 20:501.0029+0.00377
    24.09 19:500.99114-0.00195
    24.09 18:500.99868+0.0035
    24.09 17:501.0013+0.0006
    24.09 16:501.0076-0.0019
    24.09 15:501.0223+0.0037
    24.09 14:501.0106-0.0028
    24.09 13:501.0263-0.0018
    24.09 12:501.0286+0.0012
    24.09 11:501.0203-0.0001
    24.09 10:501.0063-0.002
    24.09 09:501.009+0.0019
    24.09 08:501.0061-0.0024
    24.09 07:501.0088-0.0002
    24.09 06:501.0171+0.0028
    24.09 05:501.0142+0.0011
    24.09 04:501.0226-0.0018
    24.09 03:501.0184-0.0028
    24.09 02:501.0182-0.0024
    24.09 01:501.0213+0.0032
    24.09 00:501.0192+0.0028
    23.09 23:501.0241-0.0018
    23.09 22:501.0183-0.0038
    23.09 21:501.0226+0.006
    23.09 20:501.0098-0.0038
    23.09 19:501.0122-0.0021
    23.09 18:501.0121-0.0129
    23.09 17:501.0258-
    23.09 16:501.0078+0.00354
    23.09 15:500.99408-0.00156
    23.09 14:500.99387+0.00086
    23.09 13:500.98137-0.00205
    23.09 12:500.97999+0.00354
    23.09 11:500.98152+0.00421
    23.09 10:500.97704+1.0E-5
    23.09 09:500.97261+0.00947
    23.09 08:500.97086-0.00145
    23.09 07:500.97361+0.00291
    23.09 06:500.95744-0.00143
    23.09 05:500.96684-0.00075
    23.09 04:500.97653+0.00311
    23.09 03:500.95973-0.00023
    23.09 02:500.95702+0.00284
    23.09 01:500.95397-0.00012
    23.09 00:500.96884+0.00165
    22.09 23:500.96562+0.00188
    22.09 22:500.96674+0.00486
    22.09 21:500.96496-0.00208
    22.09 20:500.97343-0.00494
    22.09 19:500.9854+0.00596
    22.09 18:500.98205-0.00356
    22.09 17:500.99039-0.00029
    22.09 16:500.97529-0.00512
    22.09 15:500.98235-0.00046
    22.09 14:500.98627+0.00295
    22.09 13:500.98301-0.00958
    22.09 12:500.9788+0.00336
    22.09 11:500.96926-0.00599
    22.09 10:500.98826+0.00262
    22.09 09:500.9829-0.00377
    22.09 08:500.98546+0.00268
    22.09 07:500.97116+0.00153
    22.09 06:500.96524+0.01284
    22.09 05:500.96308-0.00207
    22.09 04:500.98004+0.01184
    22.09 03:500.97524-0.0035
    22.09 02:500.97224+0.00071
    22.09 01:500.97196-0.00014
    22.09 00:500.96148+0.00392
    21.09 23:500.95367-0.01025
    21.09 22:500.94738+0.00018
    21.09 21:500.95611+0.00022
    21.09 20:500.96997+0.00054
    21.09 19:500.96144+0.0012
    21.09 18:500.96443+6.0E-5
    21.09 17:500.95687-0.00315
    21.09 16:500.95136-0.00408
    21.09 15:500.95389+0.00156
    21.09 14:500.95173-0.00613
    21.09 13:500.95236+0.01073
    21.09 12:500.95997+0.00181
    21.09 11:500.95754-0.00166
    21.09 10:500.9722+0.00112
    21.09 09:500.95852+0.00059
    21.09 08:500.95636+0.00373
    21.09 07:500.95705+0.00047
    21.09 06:500.94994+0.0017
    21.09 05:500.94714+0.01549
    21.09 04:500.92241+0.00464
    21.09 03:500.94449+0.00015
    21.09 02:500.94704+0.00152
    21.09 01:500.95049-0.00418
    21.09 00:500.95248+0.00126
    20.09 23:500.94182+0.00657
    20.09 22:500.94309+0.00164
    20.09 21:500.96031+0.00913
    20.09 20:500.95133+0.00547
    20.09 19:500.9385-0.00086
    20.09 18:500.94571-0.00674
    20.09 17:500.97368+0.00215
    20.09 16:500.98361-0.00061
    20.09 15:500.97944-0.00265
    20.09 14:500.97021+0.00546
    20.09 13:500.97075-0.00453
    20.09 12:500.94502-0.00055
    20.09 11:500.9407-0.01198
    20.09 10:500.96528-0.00397
    20.09 09:500.97122-0.00063
    20.09 08:500.96277+0.00707
    20.09 07:500.96126+0.00085
    20.09 06:500.9618+0.01488
    20.09 05:500.95774-0.00165
    20.09 04:500.94998-0.00224
    20.09 03:500.91245+0.00179
    20.09 02:500.89122-0.00053
    20.09 01:500.91397+0.00987
    20.09 00:500.91565+0.01927
    19.09 23:500.89151-0.00159
    19.09 22:500.90881+0.00324
    19.09 21:500.88913-0.0036
    19.09 20:500.90995+0.01196
    19.09 19:500.90519-0.0081
    19.09 18:500.89178-0.00298
    19.09 17:500.87902-0.01767
    19.09 16:500.94623-0.00054
    19.09 15:500.97344-0.00321
    19.09 14:500.98707-0.00066
    19.09 13:500.9821+0.00228
    19.09 12:500.96292+0.00109
    19.09 11:500.97951+0.00331
    19.09 10:500.93169-0.02402
    19.09 09:500.98014+0.00794
    19.09 08:500.98509-0.0111
    19.09 07:501.0289-0.02891
    19.09 06:501.0121-0.0195
    19.09 05:501.0325-0.0087
    19.09 04:501.0868+0.0044
    19.09 03:501.1116+0.0006
    19.09 02:501.1172-0.0034
    19.09 01:501.1337+0.0001
    19.09 00:501.1334-0.008
    18.09 23:501.1546-0.0007
    18.09 22:501.1635-0.002
    18.09 21:501.1636-0.0008
    18.09 20:501.1826-0.0055
    18.09 19:501.193+0.0006
    18.09 18:501.2036+0.0018
    18.09 17:501.1998+0.0026
    18.09 16:501.2019-0.0023
    18.09 15:501.2178-0.0031
    18.09 14:501.2277+0.0052
    18.09 13:501.2181+0.0012
    18.09 12:501.2232+0.0008
    18.09 11:501.2291-0.0027
    18.09 10:501.2344+0.0033
    18.09 09:501.255+0.0021
    18.09 08:501.2664-0.0016
    18.09 07:501.2742+0.0004
    18.09 06:501.2656-0.0021
    18.09 05:501.2867-0.0068
    18.09 04:501.3024-0.0152
    18.09 03:501.3098-0.0042
    18.09 02:501.3029+0.0005
    18.09 01:501.3154
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
    мин: 0.87902
    макс: 1.5684
    за месяц:
      0.99056
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20260.98926+0.01371
    22.09.20260.97555+0.01696
    21.09.20260.95859+0.00393
    20.09.20260.95466-
    19.09.20260.95466-0.25784
    18.09.20261.2125-0.1143
    17.09.20261.3268-0.0156
    16.09.20261.3424+0.0765
    15.09.20261.2659+0.082
    14.09.20261.1839-0.0066
    13.09.20261.1905-0.0905
    12.09.20261.281-0.0083
    11.09.20261.2893+0.0162
    10.09.20261.2731-0.0116
    09.09.20261.2847-0.1025
    08.09.20261.3872-0.0079
    07.09.20261.3951+0.0012
    06.09.20261.3939-0.0308
    05.09.20261.4247-0.0259
    04.09.20261.4506-0.0329
    03.09.20261.4835-0.0553
    02.09.20261.5388-0.0003
    01.09.20261.5391-0.0293
    31.08.20261.5684+0.0408
    30.08.20261.5276+0.0075
    29.08.20261.5201+0.0205
    28.08.20261.4996+0.032
    27.08.20261.4676-0.0223
    26.08.20261.4899
  • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
    мин: 0.87902
    макс: 1.73
    за квартал:
      0.99056
    Таблица изменений курса израильского шекеля : показать
    ДатаКурс+/-
    23.09.20260.98926+0.01371
    22.09.20260.97555+0.01696
    21.09.20260.95859+0.00393
    20.09.20260.95466-
    19.09.20260.95466-0.25784
    18.09.20261.2125-0.1143
    17.09.20261.3268-0.0156
    16.09.20261.3424+0.0765
    15.09.20261.2659+0.082
    14.09.20261.1839-0.0066
    13.09.20261.1905-0.0905
    12.09.20261.281-0.0083
    11.09.20261.2893+0.0162
    10.09.20261.2731-0.0116
    09.09.20261.2847-0.1025
    08.09.20261.3872-0.0079
    07.09.20261.3951+0.0012
    06.09.20261.3939-0.0308
    05.09.20261.4247-0.0259
    04.09.20261.4506-0.0329
    03.09.20261.4835-0.0553
    02.09.20261.5388-0.0003
    01.09.20261.5391-0.0293
    31.08.20261.5684+0.0408
    30.08.20261.5276+0.0075
    29.08.20261.5201+0.0205
    28.08.20261.4996+0.032
    27.08.20261.4676-0.0223
    26.08.20261.4899+0.0381
    23.08.20261.4518+0.047
    22.08.20261.4048-0.052
    21.08.20261.4568-0.0729
    20.08.20261.5297-0.1144
    19.08.20261.6441-0.0155
    18.08.20261.6596-0.0414
    17.08.20261.701-0.0177
    16.08.20261.7187+0.0156
    15.08.20261.7031-0.0269
    14.08.20261.73+0.0071
    13.08.20261.7229+0.0025
    12.08.20261.7204+0.029
    11.08.20261.6914+0.0248
    10.08.20261.6666+0.0411
    09.08.20261.6255-0.0013
    08.08.20261.6268-0.033
    07.08.20261.6598-0.0049
    06.08.20261.6647-0.0165
    05.08.20261.6812+0.0084
    04.08.20261.6728+0.0484
    03.08.20261.6244-0.0088
    02.08.20261.6332+0.0051
    01.08.20261.6281+0.0201
    31.07.20261.608+0.0231
    30.07.20261.5849+0.0011
    29.07.20261.5838-0.0001
    28.07.20261.5839+0.0632
    27.07.20261.5207+0.0627
    26.07.20261.458+0.0027
    25.07.20261.4553+0.0324
    24.07.20261.4229-0.0041
    23.07.20261.427-0.0179
    22.07.20261.4449+0.0128
    21.07.20261.4321-0.0355
    20.07.20261.4676+0.0082
    19.07.20261.4594-0.0242
    18.07.20261.4836-0.0062
    17.07.20261.4898+0.0328
    16.07.20261.457-0.0062
    15.07.20261.4632+0.0007
    14.07.20261.4625-0.0142
    13.07.20261.4767+0.0292
    12.07.20261.4475+0.0355
    11.07.20261.412+0.0096
    10.07.20261.4024+0.0114
    09.07.20261.391+0.0692
    08.07.20261.3218-0.0029
    07.07.20261.3247-0.0135
    06.07.20261.3382+0.0093
    05.07.20261.3289-0.0515
    04.07.20261.3804-0.0685
    03.07.20261.4489-0.1097
    02.07.20261.5586-0.0534
    01.07.20261.612-0.0235
    30.06.20261.6355+0.0511
    29.06.20261.5844+0.0147
    28.06.20261.5697+0.0353
    27.06.20261.5344-0.0303
    26.06.20261.5647

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот