Курсы криптовалют к Trust Wallet Token

Bitcoin 62929.87
Эфириум 1866.49
Tether USDt 0.99894
BNB 587.86
USDC 0.99993
XRP 1.0621
Solana 73.1088
TRON 0.32589
Hyperliquid 52.2987
Dogecoin 0.06975
UNUS SED LEO 9.7558
Decimal 0.72977
Zcash 456.74
Monero 353.04
Cardano 0.17045
Chainlink 8.1666
Stellar 0.17094
Canton 0.1174
Dai 0.99971
Bitcoin Cash 208.45

Все криптовалюты » Израильский шекель » Trust Wallet Token

Курс израильского шекеля (ILS) к Trust Wallet Token (TWT)

Обновлено: 31.07.2026 23:03:01


	=
Калькулятор ILS - TWT / Обратный расчет: курс Trust Wallet Token к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно trust wallet token, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.82584

макс: 0.87749

за сутки:

0.87182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:03	0.87182	+0.00034
31.07 23:00	0.87148	+0.00157
31.07 22:50	0.86991	-0.0003
31.07 22:40	0.87021	-0.00188
31.07 22:30	0.87209	+0.00134
31.07 22:20	0.87075	-0.00319
31.07 22:10	0.87394	+0.0012
31.07 22:00	0.87274	-0.00335
31.07 21:50	0.87609	-0.0014
31.07 21:40	0.87749	+0.00204
31.07 21:30	0.87545	+0.00319
31.07 21:20	0.87226	+0.00242
31.07 21:10	0.86984	-0.00396
31.07 21:03	0.8738	-2.0E-5
31.07 21:00	0.87382	+0.00022
31.07 20:50	0.8736	+0.00146
31.07 20:40	0.87214	-0.00017
31.07 20:30	0.87231	-0.00027
31.07 20:20	0.87258	-0.00119
31.07 20:10	0.87377	+0.00254
31.07 20:00	0.87123	+0.00226
31.07 19:50	0.86897	-0.00225
31.07 19:40	0.87122	+0.00157
31.07 19:30	0.86965	-0.00155
31.07 19:20	0.8712	-0.00087
31.07 19:10	0.87207	-0.0011
31.07 19:03	0.87317	+4.0E-5
31.07 19:00	0.87313	-0.00019
31.07 18:50	0.87332	-0.00029
31.07 18:40	0.87361	+8.0E-5
31.07 18:30	0.87353	+0.00013
31.07 18:20	0.8734	+0.0027
31.07 18:10	0.8707	+0.00533
31.07 18:00	0.86537	-0.00333
31.07 17:50	0.8687	+0.00293
31.07 17:40	0.86577	-0.00086
31.07 17:30	0.86663	-0.00061
31.07 17:20	0.86724	-0.00873
31.07 17:10	0.87597	+0.00166
31.07 17:03	0.87431	+0.0011
31.07 17:00	0.87321	+0.00667
31.07 16:50	0.86654	+0.00082
31.07 16:40	0.86572	+0.00117
31.07 16:30	0.86455	-0.00251
31.07 16:20	0.86706	-0.00159
31.07 16:10	0.86865	+3.0E-5
31.07 16:00	0.86862	-0.00364
31.07 15:50	0.87226	+0.00068
31.07 15:40	0.87158	+0.00254
31.07 15:30	0.86904	+0.00014
31.07 15:28	0.8689	-
31.07 15:28	0.8689	+0.00201
31.07 15:10	0.86689	+0.00587
31.07 15:04	0.86102	+5.0E-5
31.07 15:00	0.86097	-0.00258
31.07 14:50	0.86355	+0.00051
31.07 14:40	0.86304	-0.00194
31.07 14:30	0.86498	-0.00334
31.07 14:20	0.86832	-0.00099
31.07 14:10	0.86931	+0.00127
31.07 14:00	0.86804	+0.02045
31.07 13:50	0.84759	+0.00074
31.07 13:40	0.84685	-0.00084
31.07 13:30	0.84769	+0.00031
31.07 13:20	0.84738	-0.00195
31.07 13:10	0.84933	-0.00221
31.07 13:03	0.85154	+0.00018
31.07 13:00	0.85136	+0.00839
31.07 12:50	0.84297	-0.01049
31.07 12:40	0.85346	-0.00115
31.07 12:30	0.85461	+0.00781
31.07 12:20	0.8468	+0.00591
31.07 12:10	0.84089	+0.00378
31.07 12:00	0.83711	-0.00062
31.07 11:50	0.83773	-0.00084
31.07 11:40	0.83857	-0.00271
31.07 11:30	0.84128	-0.00369
31.07 11:20	0.84497	-0.00065
31.07 11:10	0.84562	+0.00025
31.07 11:03	0.84537	+9.0E-5
31.07 11:00	0.84528	-0.00412
31.07 10:50	0.8494	-0.00033
31.07 10:40	0.84973	+0.00301
31.07 10:30	0.84672	-0.00134
31.07 10:20	0.84806	-0.00564
31.07 10:10	0.8537	+0.00315
31.07 10:00	0.85055	-0.00309
31.07 09:50	0.85364	+0.00236
31.07 09:40	0.85128	+0.00178
31.07 09:30	0.8495	-0.00452
31.07 09:20	0.85402	-0.00038
31.07 09:10	0.8544	+0.00098
31.07 09:03	0.85342	+0.00016
31.07 09:00	0.85326	-0.00233
31.07 08:50	0.85559	+0.01219
31.07 08:40	0.8434	+0.00252
31.07 08:30	0.84088	-0.00058
31.07 08:20	0.84146	-0.00245
31.07 08:10	0.84391	+0.00112
31.07 08:00	0.84279	+0.00012
31.07 07:50	0.84267	+0.00079
31.07 07:40	0.84188	+0.00061
31.07 07:30	0.84127	+0.00465
31.07 07:20	0.83662	+0.00268
31.07 07:10	0.83394	+0.00238
31.07 07:03	0.83156	+0.00042
31.07 07:00	0.83114	+0.00065
31.07 06:50	0.83049	+0.00135
31.07 06:40	0.82914	+0.00293
31.07 06:30	0.82621	-0.00453
31.07 06:20	0.83074	-4.0E-5
31.07 06:10	0.83078	-0.00098
31.07 06:00	0.83176	-0.00043
31.07 05:50	0.83219	+0.00038
31.07 05:40	0.83181	-0.00514
31.07 05:30	0.83695	-0.00026
31.07 05:20	0.83721	-0.00057
31.07 05:10	0.83778	+0.00069
31.07 05:03	0.83709	-0.00048
31.07 05:00	0.83757	+0.00326
31.07 04:50	0.83431	+0.00104
31.07 04:45	0.83327	+0.002
31.07 04:30	0.83127	+0.00012
31.07 04:20	0.83115	+0.00141
31.07 04:10	0.82974	+1.0E-5
31.07 04:00	0.82973	-0.00258
31.07 03:50	0.83231	+0.0033
31.07 03:40	0.82901	-0.00245
31.07 03:30	0.83146	+0.00158
31.07 03:20	0.82988	+0.00318
31.07 03:10	0.8267	-0.00356
31.07 03:03	0.83026	+2.0E-5
31.07 03:00	0.83024	-0.00069
31.07 02:50	0.83093	+0.00471
31.07 02:40	0.82622	-0.0007
31.07 02:30	0.82692	-0.00301
31.07 02:20	0.82993	+0.00409
31.07 02:10	0.82584	-0.0006
31.07 02:00	0.82644	-0.00167
31.07 01:50	0.82811	-0.00277
31.07 01:40	0.83088	-0.00203
31.07 01:30	0.83291	-0.00666
31.07 01:20	0.83957	-0.00305
31.07 01:10	0.84262	+0.00342
31.07 01:03	0.8392	-1.0E-5
31.07 01:00	0.83921	+0.00134
31.07 00:50	0.83787	-0.00225
31.07 00:40	0.84012	+0.00021
31.07 00:30	0.83991	+0.00048
31.07 00:20	0.83943	+0.00365
31.07 00:10	0.83578	-0.00143
31.07 00:00	0.83721

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.82584

макс: 0.99073

за неделю:

0.87182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
31.07 23:03	0.87182	+0.00157
31.07 22:50	0.86991	-0.00335
31.07 21:50	0.87609	+0.00022
31.07 20:50	0.8736	+0.00226
31.07 19:50	0.86897	-0.00019
31.07 18:50	0.87332	-0.00333
31.07 17:50	0.8687	+0.00667
31.07 16:50	0.86654	-0.00364
31.07 15:50	0.87226	-0.00258
31.07 14:50	0.86355	+0.02045
31.07 13:50	0.84759	+0.00839
31.07 12:50	0.84297	-0.00062
31.07 11:50	0.83773	-0.00412
31.07 10:50	0.8494	-0.00309
31.07 09:50	0.85364	-0.00233
31.07 08:50	0.85559	+0.00012
31.07 07:50	0.84267	+0.00065
31.07 06:50	0.83049	-0.00043
31.07 05:50	0.83219	+0.00326
31.07 04:50	0.83431	-0.00258
31.07 03:50	0.83231	-0.00069
31.07 02:50	0.83093	-0.00167
31.07 01:50	0.82811	+0.00134
31.07 00:50	0.83787	+0.0011
30.07 23:50	0.83611	+0.00135
30.07 22:50	0.85023	-0.01329
30.07 21:50	0.86404	+0.00025
30.07 20:50	0.90696	+0.00163
30.07 19:50	0.90124	-0.00411
30.07 18:50	0.9049	+0.00691
30.07 17:50	0.89666	+0.00286
30.07 16:50	0.8933	+0.00303
30.07 15:50	0.89012	-0.00011
30.07 14:50	0.88038	+0.0067
30.07 13:50	0.87032	+0.00025
30.07 12:50	0.87152	-0.00255
30.07 11:50	0.87607	+0.00038
30.07 10:50	0.88204	-0.00654
30.07 08:40	0.87796	-0.00017
30.07 07:50	0.88158	+0.00139
30.07 06:50	0.88409	+0.00133
30.07 05:50	0.88123	-0.00123
30.07 04:50	0.8748	-0.00062
30.07 03:50	0.88899	-0.00161
30.07 02:50	0.88251	+0.00015
30.07 01:50	0.88848	+0.00242
30.07 00:50	0.8872	+0.00371
29.07 23:50	0.8804	-0.00247
29.07 22:50	0.89746	+0.0032
29.07 21:50	0.8807	+0.00033
29.07 20:50	0.8802	-0.00626
29.07 19:50	0.8831	+0.00047
29.07 18:50	0.88762	-0.00177
29.07 17:50	0.88864	+0.00089
29.07 16:50	0.89163	+0.0097
29.07 15:50	0.88143	-0.0062
29.07 14:50	0.88629	-0.00094
29.07 13:50	0.88958	+0.00153
29.07 12:50	0.89272	-0.00605
29.07 11:50	0.91141	-0.00039
29.07 10:50	0.91324	-0.00224
29.07 09:50	0.91508	+0.00082
29.07 08:50	0.91416	-0.00077
29.07 07:50	0.91238	-0.00078
29.07 06:50	0.91832	+0.00379
29.07 05:50	0.91314	+0.00225
29.07 04:50	0.90116	-5.0E-5
29.07 03:50	0.90006	+0.00111
29.07 02:50	0.89885	+0.00216
29.07 01:50	0.89877	+9.0E-5
29.07 00:50	0.89621	-0.00092
28.07 23:50	0.89563	-0.00174
28.07 22:50	0.89707	+0.00206
28.07 21:50	0.9026	-0.00095
28.07 20:50	0.90186	-0.00162
28.07 19:50	0.90235	+0.00052
28.07 18:50	0.905	-0.00264
28.07 17:50	0.90407	-0.00464
28.07 16:50	0.91239	-0.0053
28.07 15:50	0.90899	-0.00203
28.07 14:50	0.91218	-0.00547
28.07 13:50	0.92034	-0.00229
28.07 12:50	0.9298	-0.00143
28.07 11:50	0.93366	+0.00161
28.07 10:50	0.94178	-0.00127
28.07 09:50	0.94343	-0.00053
28.07 08:50	0.94094	+3.0E-5
28.07 07:50	0.93659	-0.00049
28.07 06:50	0.9297	-0.00286
28.07 05:50	0.93254	-0.00067
28.07 04:50	0.9421	+0.00053
28.07 03:50	0.94587	+0.00062
28.07 02:50	0.93819	+0.00409
28.07 01:50	0.93761	-4.0E-5
28.07 00:50	0.92725	+0.00223
27.07 23:50	0.91537	-0.00087
27.07 22:50	0.92046	+0.00051
27.07 21:50	0.91972	-0.00193
27.07 20:50	0.92743	+0.00273
27.07 19:50	0.9263	-0.00234
27.07 18:50	0.93023	-0.00719
27.07 17:50	0.94948	-0.00136
27.07 16:50	0.93024	-0.00472
27.07 15:50	0.94078	-0.0022
27.07 14:50	0.94816	-0.00121
27.07 13:50	0.94719	+0.00252
27.07 12:50	0.94521	+0.00244
27.07 11:50	0.9428	+0.00078
27.07 10:50	0.93969	+0.00495
27.07 09:50	0.93873	+0.00257
27.07 08:50	0.93409	+0.00025
27.07 07:50	0.93327	-0.0019
27.07 06:50	0.9351	-0.00038
27.07 05:50	0.93734	-0.00062
27.07 04:50	0.93962	+0.00437
27.07 03:50	0.93196	+0.00121
27.07 02:50	0.9328	+0.00145
27.07 01:50	0.92898	-0.00175
27.07 00:50	0.92905	+0.00165
26.07 23:50	0.92562	-0.00042
26.07 22:50	0.92257	-0.00179
26.07 21:50	0.91625	+0.00703
26.07 20:50	0.91527	-0.00162
26.07 19:50	0.91909	-0.00227
26.07 18:50	0.92067	+0.0011
26.07 17:50	0.92645	-0.00444
26.07 16:50	0.9272	+0.00372
26.07 15:50	0.92441	-0.00146
26.07 14:50	0.93124	+0.00055
26.07 13:50	0.9314	-0.00997
26.07 12:50	0.93957	-0.00584
26.07 11:50	0.93243	-0.00382
26.07 10:50	0.95546	-0.0008
26.07 09:50	0.96766	+8.0E-5
26.07 08:50	0.96688	-0.0004
26.07 07:50	0.9658	+0.00052
26.07 06:50	0.96668	-6.0E-5
26.07 05:50	0.96858	-0.0001
26.07 04:50	0.96573	-3.0E-5
26.07 03:50	0.96473	+0.00085
26.07 02:50	0.96496	-4.0E-5
26.07 01:50	0.96506	-0.00551
26.07 00:50	0.96266	-0.00085
25.07 23:50	0.96897	-0.01382
25.07 22:50	0.97111	+0.00011
25.07 21:50	0.97041	+0.0011
25.07 20:50	0.96831	+0.00395
25.07 19:50	0.96384	-0.0008
25.07 18:50	0.96957	+0.00136
25.07 17:50	0.97188	-0.00128
25.07 16:50	0.97716	+0.00046
25.07 15:50	0.97922	-0.00053
25.07 14:50	0.98408	-3.0E-5
25.07 13:50	0.9789	-0.0045
25.07 12:50	0.98161	-0.0005
25.07 11:50	0.98446	+0.00105
25.07 10:50	0.98555	-3.0E-5
25.07 09:50	0.98202	-4.0E-5
25.07 08:50	0.98533	+0.00057
25.07 07:50	0.98359	-0.00021
25.07 06:50	0.98076	-0.00273
25.07 05:50	0.98603	+0.0006
25.07 04:50	0.98691	+0.00045
25.07 03:50	0.9892	+0.00036
25.07 02:50	0.99023	+8.0E-5
25.07 01:50	0.99073	+0.00215
25.07 00:50	0.98989

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 0.82584

макс: 0.99826

за месяц:

0.87182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.87884	-0.01345
29.07.2026	0.89229	-0.02316
28.07.2026	0.91545	-0.01663
27.07.2026	0.93208	-0.00517
26.07.2026	0.93725	-0.03738
25.07.2026	0.97463	-0.01088
24.07.2026	0.98551	+0.02226
23.07.2026	0.96325	+0.00276
22.07.2026	0.96049	-0.00591
21.07.2026	0.9664	-0.01235
20.07.2026	0.97875	+0.00662
19.07.2026	0.97213	+0.00562
18.07.2026	0.96651	+0.01655
17.07.2026	0.94996	+0.02342
16.07.2026	0.92654	-0.00735
15.07.2026	0.93389	-0.01822
14.07.2026	0.95211	+0.01482
13.07.2026	0.93729	-0.01185
12.07.2026	0.94914	-0.00335
11.07.2026	0.95249	-0.00491
10.07.2026	0.9574	-0.0151
09.07.2026	0.9725	-0.02576
08.07.2026	0.99826	+0.0354
07.07.2026	0.96286	-0.01018
06.07.2026	0.97304	+0.00231
05.07.2026	0.97073	+0.00775
04.07.2026	0.96298	+0.02207
03.07.2026	0.94091	+0.01454
02.07.2026	0.92637	+0.00015
01.07.2026	0.92622	-0.01564
30.06.2026	0.94186

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 0.66286

макс: 0.99826

за квартал:

0.87182

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	0.87884	-0.01345
29.07.2026	0.89229	-0.02316
28.07.2026	0.91545	-0.01663
27.07.2026	0.93208	-0.00517
26.07.2026	0.93725	-0.03738
25.07.2026	0.97463	-0.01088
24.07.2026	0.98551	+0.02226
23.07.2026	0.96325	+0.00276
22.07.2026	0.96049	-0.00591
21.07.2026	0.9664	-0.01235
20.07.2026	0.97875	+0.00662
19.07.2026	0.97213	+0.00562
18.07.2026	0.96651	+0.01655
17.07.2026	0.94996	+0.02342
16.07.2026	0.92654	-0.00735
15.07.2026	0.93389	-0.01822
14.07.2026	0.95211	+0.01482
13.07.2026	0.93729	-0.01185
12.07.2026	0.94914	-0.00335
11.07.2026	0.95249	-0.00491
10.07.2026	0.9574	-0.0151
09.07.2026	0.9725	-0.02576
08.07.2026	0.99826	+0.0354
07.07.2026	0.96286	-0.01018
06.07.2026	0.97304	+0.00231
05.07.2026	0.97073	+0.00775
04.07.2026	0.96298	+0.02207
03.07.2026	0.94091	+0.01454
02.07.2026	0.92637	+0.00015
01.07.2026	0.92622	-0.01564
30.06.2026	0.94186	-0.01154
29.06.2026	0.9534	-0.00049
28.06.2026	0.95389	+0.01564
27.06.2026	0.93825	-0.01391
26.06.2026	0.95216	-0.02275
25.06.2026	0.97491	+0.02817
24.06.2026	0.94674	+0.03562
23.06.2026	0.91112	+0.03233
22.06.2026	0.87879	+0.00509
21.06.2026	0.8737	-0.00516
20.06.2026	0.87886	-0.00252
19.06.2026	0.88138	+0.01706
18.06.2026	0.86432	+0.02401
17.06.2026	0.84031	+0.01343
16.06.2026	0.82688	-0.00648
15.06.2026	0.83336	-0.0286
14.06.2026	0.86196	-0.01439
13.06.2026	0.87635	-0.00247
12.06.2026	0.87882	+0.00621
11.06.2026	0.87261	-0.02353
10.06.2026	0.89614	-0.01094
09.06.2026	0.90708	+0.00057
08.06.2026	0.90651	-0.03349
07.06.2026	0.94	-0.01525
06.06.2026	0.95525	+0.10252
05.06.2026	0.85273	+0.08266
04.06.2026	0.77007	-0.00828
03.06.2026	0.77835	-0.00234
02.06.2026	0.78069	-0.01322
01.06.2026	0.79391	+0.01356
31.05.2026	0.78035	-0.0066
30.05.2026	0.78695	-0.01805
29.05.2026	0.805	-0.00383
28.05.2026	0.80883	+0.01625
27.05.2026	0.79258	+0.00847
26.05.2026	0.78411	+0.0218
25.05.2026	0.76231	-0.00095
24.05.2026	0.76326	-0.00898
23.05.2026	0.77224	+0.02109
22.05.2026	0.75115	+0.01066
21.05.2026	0.74049	-0.00603
20.05.2026	0.74652	+0.02358
19.05.2026	0.72294	+0.00997
18.05.2026	0.71297	+0.02815
17.05.2026	0.68482	-0.00985
16.05.2026	0.69467	+0.00857
15.05.2026	0.6861	+0.00819
14.05.2026	0.67791	+0.0127
13.05.2026	0.66521	+0.00235
12.05.2026	0.66286	-0.02761
11.05.2026	0.69047	-0.03666
10.05.2026	0.72713	-0.00853
09.05.2026	0.73566	-0.01701
08.05.2026	0.75267	-0.01345
07.05.2026	0.76612	-0.01301
06.05.2026	0.77913	-0.00533
05.05.2026	0.78446	-0.00423
04.05.2026	0.78869	-0.01215
03.05.2026	0.80084	-0.00363
02.05.2026	0.80447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот