Курсы криптовалют к Trust Wallet Token

Bitcoin 84469.59
Эфириум 2691.94
Tether USDt 0.99962
BNB 781.55
XRP 1.5372
USDC 0.99994
Solana 117.38
TRON 0.34063
Zcash 1558.33
Hyperliquid 94.1647
Dogecoin 0.09677
Monero 550.83
Chainlink 13.4919
Cardano 0.24786
UNUS SED LEO 8.8878
Stellar 0.2141
Bitcoin Cash 338.6
NEAR Protocol 4.6341
Uniswap 9.2631
Лайткоин 71.3323

Все криптовалюты » Израильский шекель » Trust Wallet Token

Курс Trust Wallet Token (TWT) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 22:00:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 1.7611 ILS, а общий объем торгов за 24 часа – 21 844 684 ILS. Рыночная капитализация составляет 757 021 839 ILS. За последние 24 часа курс Trust Wallet Token относительно израильского шекеля вырос на +7.34%. Изменение за неделю составило +10.32%.
Информация с сервиса CoinMarketCap: Trust Wallet Token (TWT) — криптовалюта, запущенная в 2020 и работающая на платформе BNB Smart Chain (BEP20). Эта монета торгуется в настоящий момент на 299 активных торговых площадках. Более подробная информация представлена на сайте https://trustwallet.com/.


	=
Калькулятор TWT - ILS / Обратный расчет: курс израильского шекеля к Trust Wallet Token

Покупать TWT?Продавать TWT?

67%

33%

Графики

Динамика изменения курса trust wallet token относительно израильского шекеля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6238

макс: 1.7718

за сутки:

1.7611

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 22:00	1.7611	+0.0035
24.09 21:50	1.7576	-0.0001
24.09 21:40	1.7577	+0.0048
24.09 21:30	1.7529	-0.0029
24.09 21:20	1.7558	+0.0029
24.09 21:10	1.7529	-0.007
24.09 21:03	1.7599	+0.0034
24.09 21:00	1.7565	+0.0051
24.09 20:50	1.7514	-0.0025
24.09 20:40	1.7539	+0.0003
24.09 20:30	1.7536	-0.0023
24.09 20:20	1.7559	+0.0042
24.09 20:10	1.7517	-0.0076
24.09 20:00	1.7593	-0.0125
24.09 19:50	1.7718	+0.0077
24.09 19:40	1.7641	-0.0029
24.09 19:30	1.767	+0.0122
24.09 19:20	1.7548	+0.0073
24.09 19:10	1.7475	+0.0007
24.09 19:03	1.7468	-0.0004
24.09 19:00	1.7472	+0.0046
24.09 18:50	1.7426	+0.0041
24.09 18:40	1.7385	+0.0022
24.09 18:30	1.7363	+0.0049
24.09 18:20	1.7314	+0.0014
24.09 18:10	1.73	+0.0007
24.09 18:00	1.7293	-0.0142
24.09 17:50	1.7435	-0.009
24.09 17:40	1.7525	+0.01
24.09 17:30	1.7425	+0.0046
24.09 17:20	1.7379	+0.0041
24.09 17:10	1.7338	+0.0068
24.09 17:03	1.727	+0.0006
24.09 17:00	1.7264	+0.0135
24.09 16:50	1.7129	+0.0049
24.09 16:40	1.708	+0.0009
24.09 16:30	1.7071	+0.0032
24.09 16:20	1.7039	+0.0128
24.09 16:10	1.6911	-0.0108
24.09 16:00	1.7019	+0.0155
24.09 15:50	1.6864	+0.0294
24.09 15:40	1.657	+0.0041
24.09 15:30	1.6529	-0.0028
24.09 15:20	1.6557	+0.011
24.09 15:10	1.6447	+0.0034
24.09 15:03	1.6413	+0.0016
24.09 15:00	1.6397	-0.0064
24.09 14:50	1.6461	-0.0012
24.09 14:40	1.6473	-0.0008
24.09 14:30	1.6481	-0.0001
24.09 14:20	1.6482	+0.001
24.09 14:10	1.6472	-0.0007
24.09 14:00	1.6479	+0.007
24.09 13:50	1.6409	+0.0051
24.09 13:40	1.6358	-0.0012
24.09 13:30	1.637	-0.0004
24.09 13:20	1.6374	+0.0034
24.09 13:10	1.634	+0.0046
24.09 13:03	1.6294	-0.0051
24.09 13:00	1.6345	-0.0057
24.09 12:50	1.6402	+0.001
24.09 12:40	1.6392	-0.0048
24.09 12:30	1.644	-0.0025
24.09 12:20	1.6465	-0.0056
24.09 12:10	1.6521	+0.0003
24.09 12:00	1.6518	+0.0019
24.09 11:50	1.6499	-0.0033
24.09 11:40	1.6532	-0.0111
24.09 11:30	1.6643	-0.0063
24.09 11:20	1.6706	-0.0023
24.09 11:10	1.6729	-0.0015
24.09 11:03	1.6744	-0.0012
24.09 11:00	1.6756	-0.0013
24.09 10:50	1.6769	-0.0015
24.09 10:40	1.6784	+0.0022
24.09 10:30	1.6762	+0.0024
24.09 10:20	1.6738	+0.0012
24.09 10:10	1.6726	-0.0053
24.09 10:00	1.6779	+0.0059
24.09 09:50	1.672	+0.0037
24.09 09:40	1.6683	+0.0008
24.09 09:30	1.6675	-0.0018
24.09 09:20	1.6693	+0.0026
24.09 09:10	1.6667	-0.0003
24.09 09:03	1.667	-0.0007
24.09 09:00	1.6677	-0.0005
24.09 08:50	1.6682	+0.0004
24.09 08:40	1.6678	+0.0002
24.09 08:30	1.6676	-0.0064
24.09 08:20	1.674	+0.0002
24.09 08:10	1.6738	+0.0073
24.09 08:00	1.6665	+0.0066
24.09 07:50	1.6599	+0.0011
24.09 07:40	1.6588	+0.004
24.09 07:30	1.6548	+0.0033
24.09 07:20	1.6515	+0.0028
24.09 07:10	1.6487	-0.0026
24.09 07:03	1.6513	-0.0002
24.09 07:00	1.6515	+0.0003
24.09 06:50	1.6512	+0.0049
24.09 06:40	1.6463	-0.0024
24.09 06:30	1.6487	-0.0022
24.09 06:20	1.6509	-0.0014
24.09 06:10	1.6523	+0.0025
24.09 06:00	1.6498	+0.0026
24.09 05:50	1.6472	+0.0087
24.09 05:40	1.6385	+0.0015
24.09 05:30	1.637	+0.0094
24.09 05:20	1.6276	-0.0003
24.09 05:10	1.6279	-0.0014
24.09 05:03	1.6293	-0.0016
24.09 05:00	1.6309	+0.0007
24.09 04:50	1.6302	-0.0032
24.09 04:40	1.6334	+0.0028
24.09 04:30	1.6306	-0.0065
24.09 04:20	1.6371	-
24.09 04:10	1.6371	+0.002
24.09 04:00	1.6351	-0.0045
24.09 03:50	1.6396	-0.0001
24.09 03:40	1.6397	+0.002
24.09 03:30	1.6377	+0.0023
24.09 03:20	1.6354	-0.0017
24.09 03:10	1.6371	+0.001
24.09 03:03	1.6361	+0.0022
24.09 03:00	1.6339	+0.0055
24.09 02:50	1.6284	+0.0007
24.09 02:40	1.6277	+0.0025
24.09 02:30	1.6252	-0.0007
24.09 02:20	1.6259	-0.0001
24.09 02:10	1.626	-0.0014
24.09 02:00	1.6274	+0.0036
24.09 01:50	1.6238	-0.0003
24.09 01:40	1.6241	-0.0042
24.09 01:30	1.6283	-0.0082
24.09 01:20	1.6365	+0.0044
24.09 01:10	1.6321	-
24.09 01:03	1.6321	+0.0004
24.09 01:00	1.6317	-0.0007
24.09 00:50	1.6324	+0.0019
24.09 00:40	1.6305	+0.0032
24.09 00:30	1.6273	+0.0001
24.09 00:20	1.6272	+0.0013
24.09 00:10	1.6259	-0.0014
24.09 00:00	1.6273	-0.0014
23.09 23:50	1.6287	+0.002
23.09 23:40	1.6267	-0.0004
23.09 23:30	1.6271	-0.0047
23.09 23:20	1.6318	+0.0049
23.09 23:10	1.6269	-0.0122
23.09 23:03	1.6391	-0.0015
23.09 23:00	1.6406

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.589

макс: 1.7987

за неделю:

1.7611

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
24.09 22:00	1.7611	+0.0035
24.09 21:50	1.7576	+0.0051
24.09 20:50	1.7514	-0.0125
24.09 19:50	1.7718	+0.0046
24.09 18:50	1.7426	-0.0142
24.09 17:50	1.7435	+0.0135
24.09 16:50	1.7129	+0.0155
24.09 15:50	1.6864	-0.0064
24.09 14:50	1.6461	+0.007
24.09 13:50	1.6409	-0.0057
24.09 12:50	1.6402	+0.0019
24.09 11:50	1.6499	-0.0013
24.09 10:50	1.6769	+0.0059
24.09 09:50	1.672	-0.0005
24.09 08:50	1.6682	+0.0066
24.09 07:50	1.6599	+0.0003
24.09 06:50	1.6512	+0.0026
24.09 05:50	1.6472	+0.0007
24.09 04:50	1.6302	-0.0045
24.09 03:50	1.6396	+0.0055
24.09 02:50	1.6284	+0.0036
24.09 01:50	1.6238	-0.0007
24.09 00:50	1.6324	-0.0014
23.09 23:50	1.6287	+0.0026
23.09 22:50	1.638	+0.0041
23.09 21:50	1.6357	-0.006
23.09 20:50	1.6622	+0.0011
23.09 19:50	1.6683	-0.0007
23.09 18:50	1.6718	+0.0136
23.09 17:50	1.6706	-0.0013
23.09 16:50	1.7192	-0.0044
23.09 15:50	1.7272	+0.0089
23.09 14:50	1.7219	-0.0008
23.09 13:50	1.743	-0.0057
23.09 12:50	1.7445	-0.011
23.09 11:50	1.7473	+0.0061
23.09 10:50	1.7332	+0.0031
23.09 09:50	1.7434	-0.0097
23.09 08:50	1.7441	+0.0016
23.09 07:50	1.7492	+0.0027
23.09 06:50	1.7461	-0.0004
23.09 05:50	1.7363	-0.0033
23.09 04:50	1.7343	-0.0038
23.09 03:50	1.7456	+0.0039
23.09 02:50	1.7423	+0.0009
23.09 01:50	1.7457	-0.0012
23.09 00:50	1.7397	+0.0006
22.09 23:50	1.7442	-0.0048
22.09 22:50	1.7444	-0.0023
22.09 21:50	1.7396	+0.0041
22.09 20:50	1.7388	+0.0054
22.09 19:50	1.7271	-0.0012
22.09 18:50	1.7424	+0.009
22.09 17:50	1.73	-0.0013
22.09 16:50	1.7689	+0.004
22.09 15:50	1.7579	+0.0027
22.09 14:50	1.7598	+0.0014
22.09 13:50	1.7349	-0.0005
22.09 12:50	1.7436	+0.0007
22.09 11:50	1.7519	+0.0048
22.09 10:50	1.7398	-0.0007
22.09 09:50	1.7648	+0.0084
22.09 08:50	1.7567	-0.0021
22.09 07:50	1.7543	-0.0028
22.09 06:50	1.7692	-0.005
22.09 05:50	1.7718	-0.0007
22.09 04:50	1.7717	-0.0058
22.09 03:50	1.7856	+0.0019
22.09 02:50	1.7769	+0.0004
22.09 01:50	1.7758	-0.0009
22.09 00:50	1.7798	+0.0028
21.09 23:50	1.7759	-0.0018
21.09 22:50	1.7756	+0.0004
21.09 21:50	1.7655	-0.0056
21.09 20:50	1.7613	-0.0042
21.09 19:50	1.7905	-0.0011
21.09 18:50	1.7935	-0.0016
21.09 17:50	1.7872	+0.0118
21.09 16:50	1.7684	-0.0091
21.09 15:50	1.7877	-0.0037
21.09 14:50	1.7987	+0.0009
21.09 13:50	1.7788	-0.0108
21.09 12:50	1.7903	-0.0039
21.09 11:50	1.7849	+0.0105
21.09 10:50	1.7614	-0.0023
21.09 09:50	1.7601	-0.0024
21.09 08:50	1.7563	-0.0016
21.09 07:50	1.7634	-0.0015
21.09 06:50	1.7651	+0.0032
21.09 05:50	1.7508	-0.0118
21.09 04:50	1.7574	-0.0002
21.09 03:50	1.7637	-0.0005
21.09 02:50	1.7599	-0.0011
21.09 01:50	1.7608	+0.0011
21.09 00:50	1.7507	+0.0018
20.09 23:50	1.7572	+0.0002
20.09 22:50	1.75	-0.0049
20.09 21:50	1.7567	-0.0068
20.09 20:50	1.7371	+0.0027
20.09 19:50	1.7331	+0.0028
20.09 18:50	1.7111	+0.0002
20.09 17:50	1.6995	+0.0015
20.09 16:50	1.6994	+0.0021
20.09 15:50	1.7097	-0.0003
20.09 14:50	1.7079	+0.0005
20.09 13:50	1.7146	-0.0007
20.09 12:50	1.7174	-0.0082
20.09 11:50	1.7054	+0.0005
20.09 10:50	1.7078	-0.0007
20.09 09:50	1.714	+0.0019
20.09 08:50	1.719	+0.0002
20.09 07:50	1.7277	+0.003
20.09 06:50	1.7229	-0.0072
20.09 05:50	1.7225	+0.0011
20.09 04:50	1.7243	-
20.09 03:50	1.7346	+0.0011
20.09 02:50	1.7386	+0.001
20.09 01:50	1.7358	+0.0028
20.09 00:50	1.7331	-0.0043
19.09 23:50	1.7514	-0.0068
19.09 22:50	1.7629	-0.0038
19.09 21:50	1.7284	-0.0002
19.09 20:50	1.7403	-0.0009
19.09 19:50	1.7552	+0.0026
19.09 18:50	1.7492	-
19.09 17:50	1.7454	+0.0042
19.09 16:50	1.7437	+0.0012
19.09 15:50	1.7428	-0.0013
19.09 14:50	1.7404	-0.0001
19.09 13:50	1.7157	-0.0071
19.09 12:50	1.7196	-0.0029
19.09 11:50	1.713	-0.002
19.09 10:50	1.7009	-0.0019
19.09 09:50	1.7023	-0.0015
19.09 08:50	1.6563	+0.0007
19.09 07:50	1.6616	+0.0006
19.09 06:50	1.6739	+0.0018
19.09 05:50	1.68	+0.0034
19.09 04:50	1.6581	-0.0011
19.09 03:50	1.6674	-0.0026
19.09 02:50	1.6667	+0.003
19.09 01:50	1.6578	-0.0003
19.09 00:50	1.6656	-0.0027
18.09 23:50	1.6726	+0.0087
18.09 22:50	1.6575	+0.0034
18.09 21:50	1.6528	-0.0021
18.09 20:50	1.6442	-0.0025
18.09 19:50	1.6552	-0.0018
18.09 18:50	1.6543	+0.0021
18.09 17:50	1.6587	-0.0019
18.09 16:50	1.6553	-0.0003
18.09 15:50	1.6422	+0.0011
18.09 14:50	1.6392	-0.0033
18.09 13:50	1.6467	+0.0015
18.09 12:50	1.6571	+0.0025
18.09 11:50	1.6503	+0.0021
18.09 10:50	1.6572	-0.0092
18.09 09:50	1.6431	-0.0005
18.09 08:50	1.6235	-0.0005
18.09 07:50	1.6182	-
18.09 06:50	1.6209	+0.0004
18.09 05:50	1.6076	+0.0009
18.09 04:50	1.6067	+0.0016
18.09 03:50	1.6028	-0.0014
18.09 02:50	1.5985	+0.0016
18.09 01:50	1.5929	-0.0009
18.09 00:50	1.589	-0.0006
17.09 23:50	1.595	-0.0019
17.09 22:50	1.5963

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 1.3469

макс: 1.914

за месяц:

1.7611

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	1.7082	-0.0455
22.09.2026	1.7537	-0.0158
21.09.2026	1.7695	+0.0437
20.09.2026	1.7258	+0.0107
19.09.2026	1.7151	+0.0687
18.09.2026	1.6464	+0.0743
17.09.2026	1.5721	+0.0513
16.09.2026	1.5208	-0.0818
15.09.2026	1.6026	-0.0746
14.09.2026	1.6772	+0.0399
13.09.2026	1.6373	-0.029
12.09.2026	1.6663	-0.0292
11.09.2026	1.6955	-0.0261
10.09.2026	1.7216	-0.011
09.09.2026	1.7326	+0.0174
08.09.2026	1.7152	-0.0238
07.09.2026	1.739	-0.0767
06.09.2026	1.8157	-0.0983
05.09.2026	1.914	+0.0901
04.09.2026	1.8239	+0.1314
03.09.2026	1.6925	+0.0668
02.09.2026	1.6257	+0.0149
01.09.2026	1.6108	+0.149
31.08.2026	1.4618	+0.0305
30.08.2026	1.4313	+0.013
29.08.2026	1.4183	+0.0714
28.08.2026	1.3469	-0.009
27.08.2026	1.3559	+0.0028
26.08.2026	1.3531

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 1.0017

макс: 1.914

за квартал:

1.7611

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.09.2026	1.7082	-0.0455
22.09.2026	1.7537	-0.0158
21.09.2026	1.7695	+0.0437
20.09.2026	1.7258	+0.0107
19.09.2026	1.7151	+0.0687
18.09.2026	1.6464	+0.0743
17.09.2026	1.5721	+0.0513
16.09.2026	1.5208	-0.0818
15.09.2026	1.6026	-0.0746
14.09.2026	1.6772	+0.0399
13.09.2026	1.6373	-0.029
12.09.2026	1.6663	-0.0292
11.09.2026	1.6955	-0.0261
10.09.2026	1.7216	-0.011
09.09.2026	1.7326	+0.0174
08.09.2026	1.7152	-0.0238
07.09.2026	1.739	-0.0767
06.09.2026	1.8157	-0.0983
05.09.2026	1.914	+0.0901
04.09.2026	1.8239	+0.1314
03.09.2026	1.6925	+0.0668
02.09.2026	1.6257	+0.0149
01.09.2026	1.6108	+0.149
31.08.2026	1.4618	+0.0305
30.08.2026	1.4313	+0.013
29.08.2026	1.4183	+0.0714
28.08.2026	1.3469	-0.009
27.08.2026	1.3559	+0.0028
26.08.2026	1.3531	+0.0884
23.08.2026	1.2647	-0.0184
22.08.2026	1.2831	+0.0305
21.08.2026	1.2526	+0.0367
20.08.2026	1.2159	+0.0595
19.08.2026	1.1564	+0.006
18.08.2026	1.1504	-0.0026
17.08.2026	1.153	-0.009
16.08.2026	1.162	-0.0121
15.08.2026	1.1741	-0.0174
14.08.2026	1.1915	-0.0143
13.08.2026	1.2058	+0.0227
12.08.2026	1.1831	+0.021
11.08.2026	1.1621	+0.0096
10.08.2026	1.1525	-0.029
09.08.2026	1.1815	-0.0162
08.08.2026	1.1977	+0.0417
07.08.2026	1.156	+0.0268
06.08.2026	1.1292	+0.0341
05.08.2026	1.0951	-0.0019
04.08.2026	1.097	-0.0275
03.08.2026	1.1245	-0.04
02.08.2026	1.1645	+0.0254
01.08.2026	1.1391	-0.0287
31.07.2026	1.1678	+0.0299
30.07.2026	1.1379	+0.0172
29.07.2026	1.1207	+0.0283
28.07.2026	1.0924	+0.0195
27.07.2026	1.0729	+0.0059
26.07.2026	1.067	+0.041
25.07.2026	1.026	+0.0113
24.07.2026	1.0147	-0.0234
23.07.2026	1.0381	-0.003
22.07.2026	1.0411	+0.0063
21.07.2026	1.0348	+0.0131
20.07.2026	1.0217	-0.007
19.07.2026	1.0287	-0.0059
18.07.2026	1.0346	-0.0181
17.07.2026	1.0527	-0.0266
16.07.2026	1.0793	+0.0085
15.07.2026	1.0708	+0.0205
14.07.2026	1.0503	-0.0166
13.07.2026	1.0669	+0.0133
12.07.2026	1.0536	+0.0037
11.07.2026	1.0499	+0.0054
10.07.2026	1.0445	+0.0162
09.07.2026	1.0283	+0.0266
08.07.2026	1.0017	-0.0369
07.07.2026	1.0386	+0.0109
06.07.2026	1.0277	-0.0025
05.07.2026	1.0302	-0.0082
04.07.2026	1.0384	-0.0244
03.07.2026	1.0628	-0.0167
02.07.2026	1.0795	-0.0002
01.07.2026	1.0797	+0.018
30.06.2026	1.0617	+0.0128
29.06.2026	1.0489	+0.0006
28.06.2026	1.0483	-0.0175
27.06.2026	1.0658	+0.0156
26.06.2026	1.0502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот