Курсы криптовалют к Trust Wallet Token

Биткоин 66656.7
Эфириум 3188.76
Tether 1.0006
Binance Coin 603.25
Solana 155.74
USD Coin 1
Рипл 0.54891
Lido Staked ETH 3189.96
Dogecoin 0.15919
Tokamak Network 5.696
Cardano 0.51611
SHIBA INU 2.686E-5
Avalanche 38.9255
Polkadot 7.4737
Wrapped Bitcoin 66585.03
Bitcoin Cash 513.78
TRON 0.11234
Wrapped TRON 0.11196
ChainLink 15.4816
NEAR Protocol 7.0406

Все криптовалюты » Израильский шекель » Trust Wallet Token »

Курс Trust Wallet Token к израильскому шекелю

Обновлено: 23.04.2024 09:30:01
Стоимость Trust Wallet Token (TWT) на текущий момент составляет 4.5455 ILS, а общий объем торгов за 24 часа – 44 687 647 ILS. Рыночная капитализация составляет 1 893 882 793 ILS. За последние 24 часа курс Trust Wallet Token относительно израильского шекеля вырос на +3.29%. Изменение за неделю составило +21.63%.


	=
Калькулятор TWT - ILS / Обратный расчет: курс израильского шекеля к Trust Wallet Token

Покупать TWT?Продавать TWT?

75%

25%

Графики

Динамика изменения курса trust wallet token относительно израильского шекеля, за 1 TWT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.364

макс: 4.5456

за сутки:

4.5455

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.04 09:30	4.5455	-0.0001
23.04 09:20	4.5456	+0.01
23.04 09:10	4.5356	-0.0008
23.04 09:00	4.5364	+0.0076
23.04 08:50	4.5288	+0.0106
23.04 08:40	4.5182	+0.0191
23.04 08:30	4.4991	-0.0044
23.04 08:20	4.5035	-0.0025
23.04 08:10	4.506	+0.0197
23.04 08:03	4.4863	+0.0057
23.04 08:00	4.4806	-0.0093
23.04 07:50	4.4899	-0.0129
23.04 07:40	4.5028	-0.0079
23.04 07:30	4.5107	-0.0074
23.04 07:20	4.5181	+0.0146
23.04 07:10	4.5035	+0.0098
23.04 07:00	4.4937	-0.0136
23.04 06:50	4.5073	+0.0123
23.04 06:40	4.495	-0.0101
23.04 06:30	4.5051	-0.0006
23.04 06:20	4.5057	-0.0018
23.04 06:10	4.5075	+0.0198
23.04 06:03	4.4877	-0.0131
23.04 06:00	4.5008	+0.0004
23.04 05:50	4.5004	+0.0024
23.04 05:40	4.498	-0.0054
23.04 05:30	4.5034	-0.006
23.04 05:20	4.5094	+0.0068
23.04 05:10	4.5026	+0.0012
23.04 05:00	4.5014	-0.0155
23.04 04:50	4.5169	+0.0016
23.04 04:40	4.5153	+0.0118
23.04 04:30	4.5035	-0.0135
23.04 04:20	4.517	-0.0145
23.04 04:10	4.5315	-0.0025
23.04 04:03	4.534	+0.003
23.04 04:00	4.531	-0.0005
23.04 03:50	4.5315	+0.0182
23.04 03:40	4.5133	+0.0066
23.04 03:30	4.5067	-0.0058
23.04 03:20	4.5125	+0.0289
23.04 03:10	4.4836	+0.0019
23.04 03:00	4.4817	+0.0044
23.04 02:50	4.4773	-0.0032
23.04 02:40	4.4805	-0.0218
23.04 02:30	4.5023	-0.0111
23.04 02:20	4.5134	+0.0115
23.04 02:10	4.5019	+0.0072
23.04 02:03	4.4947	+0.0056
23.04 02:00	4.4891	+0.0105
23.04 01:50	4.4786	-0.003
23.04 01:40	4.4816	+0.0104
23.04 01:30	4.4712	-0.0004
23.04 01:20	4.4716	+0.0105
23.04 01:10	4.4611	+0.0052
23.04 01:00	4.4559	+0.0011
23.04 00:50	4.4548	+0.0059
23.04 00:40	4.4489	-0.0067
23.04 00:30	4.4556	+0.0067
23.04 00:20	4.4489	-0.002
23.04 00:10	4.4509	+0.0033
23.04 00:03	4.4476	-0.0013
23.04 00:00	4.4489	+0.0109
22.04 23:50	4.438	-0.0086
22.04 23:40	4.4466	+0.0006
22.04 23:30	4.446	-0.0057
22.04 23:20	4.4517	+0.0255
22.04 23:10	4.4262	-0.0123
22.04 23:00	4.4385	+0.0159
22.04 22:50	4.4226	+0.008
22.04 22:40	4.4146	-0.0088
22.04 22:30	4.4234	-0.0148
22.04 22:20	4.4382	+0.0119
22.04 22:10	4.4263	-0.0006
22.04 22:03	4.4269	+0.0036
22.04 22:00	4.4233	-0.0147
22.04 21:50	4.438	-0.0063
22.04 21:40	4.4443	-0.0017
22.04 21:30	4.446	-0.001
22.04 21:20	4.447	+0.0074
22.04 21:10	4.4396	-0.0178
22.04 21:00	4.4574	+0.0129
22.04 20:50	4.4445	+0.0071
22.04 20:40	4.4374	+0.0125
22.04 20:30	4.4249	-0.0086
22.04 20:20	4.4335	+0.0092
22.04 20:10	4.4243	+0.0215
22.04 20:03	4.4028	+0.0039
22.04 20:00	4.3989	-0.015
22.04 19:50	4.4139	-0.0015
22.04 19:40	4.4154	-0.0127
22.04 19:30	4.4281	-0.0241
22.04 19:20	4.4522	+0.0314
22.04 19:10	4.4208	+0.0047
22.04 19:00	4.4161	+0.0079
22.04 18:50	4.4082	+0.0006
22.04 18:40	4.4076	+0.0188
22.04 18:30	4.3888	+0.009
22.04 18:20	4.3798	+0.0158
22.04 18:10	4.364	-0.0256
22.04 18:03	4.3896	-0.0039
22.04 18:00	4.3935	-0.0275
22.04 17:50	4.421	+0.0028
22.04 17:40	4.4182	-0.0075
22.04 17:30	4.4257	-0.0193
22.04 17:20	4.445	-0.0021
22.04 17:10	4.4471	+0.0016
22.04 17:00	4.4455	+0.015
22.04 16:50	4.4305	+0.0074
22.04 16:40	4.4231	-0.0485
22.04 16:30	4.4716	-0.0044
22.04 16:20	4.476	+0.0026
22.04 16:10	4.4734	+0.006
22.04 16:03	4.4674	-0.0006
22.04 16:00	4.468	-0.007
22.04 15:50	4.475	-0.0185
22.04 15:40	4.4935	-0.0127
22.04 15:30	4.5062	-0.0015
22.04 15:20	4.5077	+0.0128
22.04 15:10	4.4949	+0.0131
22.04 15:00	4.4818	+0.0057
22.04 14:50	4.4761	-0.0063
22.04 14:40	4.4824	+0.0015
22.04 14:30	4.4809	+0.005
22.04 14:20	4.4759	+0.0188
22.04 14:10	4.4571	-0.012
22.04 14:03	4.4691	-0.0008
22.04 14:00	4.4699	+0.02
22.04 13:50	4.4499	+0.0022
22.04 13:40	4.4477	-0.0064
22.04 13:30	4.4541	-0.0147
22.04 13:20	4.4688	+0.0283
22.04 13:10	4.4405	-0.0094
22.04 13:00	4.4499	+0.0076
22.04 12:50	4.4423	+0.0041
22.04 12:40	4.4382	+0.0147
22.04 12:30	4.4235	+0.0139
22.04 12:20	4.4096	-0.0087
22.04 12:10	4.4183	+0.0138
22.04 12:03	4.4045	-0.0001
22.04 12:00	4.4046	-0.0279
22.04 11:50	4.4325	-0.0213
22.04 11:40	4.4538	+0.0169
22.04 11:30	4.4369	+0.0441
22.04 11:20	4.3928	-0.0034
22.04 11:10	4.3962	+0.0028
22.04 11:00	4.3934	-0.0231
22.04 10:50	4.4165	-0.0028
22.04 10:40	4.4193	+0.0258
22.04 10:30	4.3935	-0.0002
22.04 10:20	4.3937	-0.017
22.04 10:10	4.4107	+0.0115
22.04 10:03	4.3992	-0.0014
22.04 10:00	4.4006

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5007

макс: 4.5456

за неделю:

4.5455

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
23.04 09:30	4.5455	+0.0076
23.04 08:50	4.5288	-0.0093
23.04 07:50	4.4899	-0.0136
23.04 06:50	4.5073	+0.0004
23.04 05:50	4.5004	-0.0155
23.04 04:50	4.5169	-0.0005
23.04 03:50	4.5315	+0.0044
23.04 02:50	4.4773	+0.0105
23.04 01:50	4.4786	+0.0011
23.04 00:50	4.4548	+0.0109
22.04 23:50	4.438	+0.0159
22.04 22:50	4.4226	-0.0147
22.04 21:50	4.438	+0.0129
22.04 20:50	4.4445	-0.015
22.04 19:50	4.4139	+0.0079
22.04 18:50	4.4082	-0.0275
22.04 17:50	4.421	+0.015
22.04 16:50	4.4305	-0.007
22.04 15:50	4.475	+0.0057
22.04 14:50	4.4761	+0.02
22.04 13:50	4.4499	+0.0076
22.04 12:50	4.4423	-0.0279
22.04 11:50	4.4325	-0.0231
22.04 10:50	4.4165	-0.0024
22.04 09:50	4.403	+0.0082
22.04 08:50	4.4044	+0.0096
22.04 07:50	4.382	+0.0159
22.04 06:50	4.3775	+0.0016
22.04 05:50	4.2975	-0.0202
22.04 04:50	4.328	+0.0025
22.04 03:50	4.2995	-0.003
22.04 02:50	4.2851	-0.001
22.04 01:50	4.2878	+0.0056
22.04 00:50	4.2624	-0.0058
21.04 23:50	4.2895	-0.0177
21.04 22:50	4.3076	-0.0188
21.04 21:50	4.303	+0.0156
21.04 20:50	4.321	+0.0335
21.04 19:50	4.2417	-0.011
21.04 18:50	4.3449	-0.0071
21.04 17:50	4.3413	-0.0379
21.04 16:50	4.372	-0.0211
21.04 15:50	4.3892	+0.0063
21.04 14:50	4.3915	+0.0042
21.04 13:50	4.3113	+0.0049
21.04 12:50	4.2779	-0.0084
21.04 11:50	4.2883	+0.0123
21.04 10:50	4.2822	-0.0183
21.04 09:50	4.3114	+0.0017
21.04 08:50	4.2976	-0.0027
21.04 07:50	4.3194	-0.0011
21.04 06:50	4.3099	+0.0045
21.04 05:50	4.3003	-0.0065
21.04 04:50	4.3039	+0.002
21.04 03:50	4.2642	+0.0054
21.04 02:50	4.2742	-0.0026
21.04 01:50	4.265	+0.011
21.04 00:50	4.2695	+0.0006
20.04 23:50	4.2918	+0.0024
20.04 22:50	4.2889	-0.0166
20.04 21:50	4.3127	+0.0019
20.04 20:50	4.3165	-0.0001
20.04 19:50	4.2948	+0.0294
20.04 18:50	4.2536	+0.0078
20.04 17:50	4.1944	-0.0099
20.04 16:50	4.1997	+0.005
20.04 15:50	4.1894	+0.0069
20.04 14:50	4.1611	-0.0002
20.04 13:50	4.1492	-0.0094
20.04 12:50	4.1277	-0.0237
20.04 11:50	4.1595	-0.0033
20.04 10:50	4.1724	+0.0003
20.04 09:50	4.1842	-0.0073
20.04 08:50	4.1871	-0.006
20.04 07:50	4.2033	+0.0045
20.04 06:50	4.1468	-
20.04 05:50	4.1687	+0.0032
20.04 04:50	4.1682	-0.0098
20.04 03:50	4.1326	+0.0046
20.04 02:50	4.2053	-0.0096
20.04 01:50	4.2306	-0.0017
20.04 00:50	4.2324	+0.0073
19.04 23:50	4.2296	+0.0158
19.04 22:50	4.25	+0.0094
19.04 21:50	4.2245	+0.0106
19.04 20:50	4.2264	+0.0068
19.04 19:50	4.2091	+0.0069
19.04 18:50	4.2301	-0.0171
19.04 17:50	4.2323	-0.017
19.04 16:50	4.2382	-0.0607
19.04 15:50	4.2918	-0.0141
19.04 14:50	4.2864	+0.0188
19.04 13:50	4.2199	-0.001
19.04 12:50	4.1986	+0.0242
19.04 11:50	4.181	-0.0123
19.04 10:50	4.1558	+0.0131
19.04 09:50	4.1885	+0.0313
19.04 08:50	4.0901	-0.0154
19.04 07:50	4.1025	+0.0005
19.04 06:50	4.0559	+0.0266
19.04 05:50	3.9158	+0.0224
19.04 04:50	3.9322	-0.0154
19.04 03:50	4.0775	-0.0018
19.04 02:50	4.0984	-0.0032
19.04 01:50	4.1108	-0.0012
19.04 00:50	4.1011	+0.0109
18.04 23:50	4.076	+0.0066
18.04 22:50	4.0814	-0.002
18.04 21:50	4.0488	-0.0202
18.04 20:50	4.0015	-0.0096
18.04 19:50	4.072	-0.007
18.04 18:50	4.068	+0.0033
18.04 17:50	4.0438	+0.0255
18.04 16:50	3.9386	+0.0088
18.04 15:50	3.9254	+0.006
18.04 14:50	3.9659	-0.0173
18.04 13:50	3.8866	+0.033
18.04 12:50	3.8335	+0.0087
18.04 11:50	3.8335	-0.0051
18.04 10:50	3.8047	+0.0054
18.04 09:50	3.8105	+0.0113
18.04 08:50	3.8833	-0.012
18.04 07:50	3.9148	+0.0048
18.04 06:50	3.9229	+0.0086
18.04 05:50	3.8797	-0.0134
18.04 04:50	3.8824	+0.0319
18.04 03:50	3.8262	-0.0006
18.04 02:50	3.8627	-0.0155
18.04 01:50	3.9143	+0.0019
18.04 00:50	3.9137	-0.0322
17.04 23:50	3.9231	+0.0213
17.04 22:50	3.9168	-0.0342
17.04 21:50	3.9924	+0.0129
17.04 20:50	3.8085	-0.0009
17.04 19:50	3.7521	+0.0009
17.04 18:50	3.7315	-0.0091
17.04 17:50	3.7725	-0.0004
17.04 16:50	3.8091	+0.0288
17.04 15:50	3.7426	-0.0208
17.04 14:50	3.7823	-0.0058
17.04 13:50	3.8305	-0.0217
17.04 12:50	3.8901	-0.0165
17.04 11:50	3.8458	-0.0196
17.04 10:50	3.8556	-0.0018
17.04 09:50	3.8452	-0.02
17.04 08:50	3.8769	+0.0147
17.04 07:50	3.8945	-0.0146
17.04 06:50	3.8321	+0.0224
17.04 05:50	3.7575	+0.0353
17.04 04:50	3.7505	+0.0443
17.04 03:50	3.7567	-0.0095
17.04 02:50	3.778	-0.0046
17.04 01:50	3.7819	+0.0097
17.04 00:50	3.8057	+0.0156
16.04 23:50	3.7137	+0.0069
16.04 22:50	3.6887	+0.0287
16.04 21:50	3.6484	-0.0399
16.04 20:50	3.665	+0.0414
16.04 19:50	3.5524	+0.0127
16.04 18:50	3.5007	-0.0297
16.04 17:50	3.6062	-0.016
16.04 16:50	3.6152	-0.0189
16.04 15:50	3.6957	+0.0565
16.04 14:50	3.6756	+0.0245
16.04 13:50	3.6522	-0.0151
16.04 12:50	3.7531	-0.003
16.04 11:50	3.7651	+0.0041
16.04 10:50	3.7942	+0.0388
16.04 09:50	3.7372

* на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.

мин: 3.5007

макс: 5.2647

за месяц:

4.5455

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.04.2024	4.4335	+0.1251
21.04.2024	4.3084	+0.0955
20.04.2024	4.2129	+0.0536
19.04.2024	4.1593	+0.185
18.04.2024	3.9743	+0.1222
17.04.2024	3.8521	+0.1462
16.04.2024	3.7059	-0.2463
15.04.2024	3.9522	+0.0382
14.04.2024	3.914	-0.1044
13.04.2024	4.0184	-0.526
12.04.2024	4.5444	-0.181
11.04.2024	4.7254	+0.165
10.04.2024	4.5604	-0.1065
09.04.2024	4.6669	-0.0926
08.04.2024	4.7595	+0.0469
07.04.2024	4.7126	-0.0653
06.04.2024	4.7779	+0.076
05.04.2024	4.7019	-0.0498
04.04.2024	4.7517	-0.0215
03.04.2024	4.7732	+0.0286
02.04.2024	4.7446	-0.2533
01.04.2024	4.9979	-0.1178
31.03.2024	5.1157	+0.0037
30.03.2024	5.112	-0.0637
29.03.2024	5.1757	+0.016
28.03.2024	5.1597	-0.0071
27.03.2024	5.1668	-0.0979
26.03.2024	5.2647	+0.0778
25.03.2024	5.1869	+0.1356
24.03.2024	5.0513	+0.1287
23.03.2024	4.9226

* на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.

мин: 3.5007

макс: 5.9937

за квартал:

4.5455

Таблица изменений курса trust wallet token : показать

Дата	Курс	+/-
22.04.2024	4.4335	+0.1251
21.04.2024	4.3084	+0.0955
20.04.2024	4.2129	+0.0536
19.04.2024	4.1593	+0.185
18.04.2024	3.9743	+0.1222
17.04.2024	3.8521	+0.1462
16.04.2024	3.7059	-0.2463
15.04.2024	3.9522	+0.0382
14.04.2024	3.914	-0.1044
13.04.2024	4.0184	-0.526
12.04.2024	4.5444	-0.181
11.04.2024	4.7254	+0.165
10.04.2024	4.5604	-0.1065
09.04.2024	4.6669	-0.0926
08.04.2024	4.7595	+0.0469
07.04.2024	4.7126	-0.0653
06.04.2024	4.7779	+0.076
05.04.2024	4.7019	-0.0498
04.04.2024	4.7517	-0.0215
03.04.2024	4.7732	+0.0286
02.04.2024	4.7446	-0.2533
01.04.2024	4.9979	-0.1178
31.03.2024	5.1157	+0.0037
30.03.2024	5.112	-0.0637
29.03.2024	5.1757	+0.016
28.03.2024	5.1597	-0.0071
27.03.2024	5.1668	-0.0979
26.03.2024	5.2647	+0.0778
25.03.2024	5.1869	+0.1356
24.03.2024	5.0513	+0.1287
23.03.2024	4.9226	+0.0801
22.03.2024	4.8425	-0.0146
21.03.2024	4.8571	+0.1284
20.03.2024	4.7287	+0.1526
19.03.2024	4.5761	-0.3682
18.03.2024	4.9443	-0.1217
17.03.2024	5.066	-0.161
16.03.2024	5.227	-0.0661
15.03.2024	5.2931	-0.4212
14.03.2024	5.7143	-0.1547
13.03.2024	5.869	-0.1247
12.03.2024	5.9937	+0.0865
11.03.2024	5.9072	+0.2625
10.03.2024	5.6447	+0.1478
09.03.2024	5.4969	+0.2329
08.03.2024	5.264	+0.0786
07.03.2024	5.1854	+0.1843
06.03.2024	5.0011	-0.1271
05.03.2024	5.1282	-0.1338
04.03.2024	5.262	-0.0288
03.03.2024	5.2908	+0.1146
02.03.2024	5.1762	+0.2013
01.03.2024	4.9749	-0.0694
29.02.2024	5.0443	+0.0938
28.02.2024	4.9505	+0.0562
27.02.2024	4.8943	+0.1143
26.02.2024	4.78	-0.0414
25.02.2024	4.8214	+0.0518
24.02.2024	4.7696	+0.1562
23.02.2024	4.6134	-0.0625
22.02.2024	4.6759	-0.0203
21.02.2024	4.6962	-0.1893
20.02.2024	4.8855	-0.0323
19.02.2024	4.9178	+0.0141
18.02.2024	4.9037	+0.2996
17.02.2024	4.6041	+0.175
16.02.2024	4.4291	+0.0231
15.02.2024	4.406	-0.0385
14.02.2024	4.4445	+0.0504
13.02.2024	4.3941	+0.0892
12.02.2024	4.3049	-0.0058
11.02.2024	4.3107	+0.082
10.02.2024	4.2287	+0.0029
09.02.2024	4.2258	-0.0429
08.02.2024	4.2687	+0.1082
07.02.2024	4.1605	+0.0399
06.02.2024	4.1206	-0.0144
05.02.2024	4.135	+0.0513
04.02.2024	4.0837	-0.0448
03.02.2024	4.1285	+0.0774
02.02.2024	4.0511	+0.0868
01.02.2024	3.9643	+0.0149
31.01.2024	3.9494	-0.1215
30.01.2024	4.0709	-0.0277
29.01.2024	4.0986	-0.0839
28.01.2024	4.1825	-0.0544
27.01.2024	4.2369	+0.0645
26.01.2024	4.1724	+0.1378
25.01.2024	4.0346	+0.0319
24.01.2024	4.0027	+0.0243
23.01.2024	3.9784

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот