Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter, Cardano »

    Курс Jupiter к Cardano

    Обновлено: 12.05.2024 02:10:01Jupiter

    =
    Калькулятор JUP - ADA / Обратный расчет: курс Cardano к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно cardano, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.319
      макс: 2.4363
      за сутки:
      2.4148  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      12.05 02:102.4148+0.0017
      12.05 02:002.4131-
      12.05 01:502.4131-0.0019
      12.05 01:402.415+0.0009
      12.05 01:302.4141-0.0018
      12.05 01:202.4159-0.01
      12.05 01:102.4259+0.0138
      12.05 01:002.4121+0.0024
      12.05 00:502.4097+0.0038
      12.05 00:402.4059-0.006
      12.05 00:302.4119+0.0008
      12.05 00:202.4111-0.0002
      12.05 00:102.4113-0.0053
      12.05 00:002.4166+0.0042
      11.05 23:502.4124-0.0014
      11.05 23:402.4138-0.0016
      11.05 23:302.4154-0.0063
      11.05 23:202.4217-0.0037
      11.05 23:102.4254+0.0026
      11.05 23:002.4228+0.0021
      11.05 22:502.4207-0.003
      11.05 22:402.4237-0.001
      11.05 22:302.4247+0.0011
      11.05 22:202.4236-0.0066
      11.05 22:102.4302-0.0061
      11.05 22:002.4363+0.0052
      11.05 21:502.4311+0.0005
      11.05 21:402.4306+0.0074
      11.05 21:302.4232+0.0032
      11.05 21:202.42-0.0034
      11.05 21:102.4234+0.0119
      11.05 21:002.4115+0.0072
      11.05 20:502.4043+0.002
      11.05 20:402.4023-0.0008
      11.05 20:302.4031-0.0031
      11.05 20:202.4062-0.0057
      11.05 20:102.4119-0.0003
      11.05 20:002.4122+0.0018
      11.05 19:502.4104+0.001
      11.05 19:402.4094-
      11.05 19:302.4094+0.0062
      11.05 19:202.4032+0.0122
      11.05 19:102.391+0.0069
      11.05 19:002.3841-0.0041
      11.05 18:502.3882+0.0135
      11.05 18:402.3747-0.0142
      11.05 18:302.3889-0.0119
      11.05 18:202.4008+0.0233
      11.05 18:102.3775+0.0121
      11.05 18:002.3654+0.0042
      11.05 17:502.3612-0.0029
      11.05 17:402.3641-0.0026
      11.05 17:302.3667-0.002
      11.05 17:202.3687+0.0034
      11.05 17:102.3653+0.008
      11.05 17:002.3573+0.0032
      11.05 16:502.3541-0.0002
      11.05 16:402.3543-0.0047
      11.05 16:302.359+0.0005
      11.05 16:202.3585+0.0053
      11.05 16:102.3532+0.0108
      11.05 16:002.3424-0.0002
      11.05 15:502.3426+0.0022
      11.05 15:402.3404-0.0016
      11.05 15:302.342+0.0016
      11.05 15:202.3404+0.0052
      11.05 15:102.3352+0.0062
      11.05 15:002.329-0.0068
      11.05 14:502.3358-0.0029
      11.05 14:402.3387+0.0058
      11.05 14:302.3329+0.0048
      11.05 14:202.3281-0.0082
      11.05 14:102.3363-
      11.05 14:002.3363+0.0021
      11.05 13:502.3342+0.001
      11.05 13:402.3332-0.0035
      11.05 13:302.3367+0.0035
      11.05 13:202.3332-0.0042
      11.05 13:102.3374-0.0002
      11.05 13:002.3376+0.0046
      11.05 12:502.333-
      11.05 12:402.333+0.0015
      11.05 12:302.3315-0.0016
      11.05 12:202.3331+0.0027
      11.05 12:102.3304-0.0006
      11.05 12:002.331+0.0002
      11.05 11:502.3308-0.0048
      11.05 11:402.3356-0.0024
      11.05 11:302.338+0.0006
      11.05 11:202.3374-0.0039
      11.05 11:102.3413+0.002
      11.05 11:002.3393+0.0011
      11.05 10:502.3382-0.0092
      11.05 10:402.3474+0.0081
      11.05 10:302.3393-0.0043
      11.05 10:202.3436-0.0002
      11.05 10:102.3438-0.005
      11.05 10:002.3488-0.0069
      11.05 09:502.3557+0.0021
      11.05 09:402.3536-0.0007
      11.05 09:302.3543+0.0054
      11.05 09:202.3489+0.0063
      11.05 09:102.3426+0.0031
      11.05 09:002.3395+0.0018
      11.05 08:502.3377-0.0091
      11.05 08:402.3468+0.0025
      11.05 08:302.3443+0.005
      11.05 08:202.3393+0.0035
      11.05 08:102.3358+0.003
      11.05 08:002.3328+0.0026
      11.05 07:502.3302+0.0024
      11.05 07:402.3278+0.0048
      11.05 07:302.323-0.0008
      11.05 07:202.3238+0.0001
      11.05 07:102.3237-0.0031
      11.05 07:002.3268+0.0005
      11.05 06:502.3263-0.0002
      11.05 06:402.3265-0.0062
      11.05 06:302.3327+0.0048
      11.05 06:202.3279+0.0023
      11.05 06:102.3256-0.0073
      11.05 06:002.3329-0.0016
      11.05 05:502.3345+0.0047
      11.05 05:402.3298+0.0012
      11.05 05:302.3286-0.0042
      11.05 05:202.3328-0.018
      11.05 05:102.3508-0.0026
      11.05 05:002.3534-0.0024
      11.05 04:502.3558-0.0049
      11.05 04:402.3607-0.0068
      11.05 04:302.3675+0.0089
      11.05 04:202.3586+0.0208
      11.05 04:102.3378+0.0049
      11.05 04:002.3329+0.0049
      11.05 03:502.328+0.009
      11.05 03:402.319-0.0324
      11.05 03:302.3514+0.0149
      11.05 03:202.3365+0.0057
      11.05 03:102.3308+0.0077
      11.05 03:002.3231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2332
      макс: 2.5677
      за неделю:
      2.4148  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      12.05 02:102.4148-
      12.05 01:502.4131+0.0024
      12.05 00:502.4097+0.0042
      11.05 23:502.4124+0.0021
      11.05 22:502.4207+0.0052
      11.05 21:502.4311+0.0072
      11.05 20:502.4043+0.0018
      11.05 19:502.4104-0.0041
      11.05 18:502.3882+0.0042
      11.05 17:502.3612+0.0032
      11.05 16:502.3541-0.0002
      11.05 15:502.3426-0.0068
      11.05 14:502.3358+0.0021
      11.05 13:502.3342+0.0046
      11.05 12:502.333+0.0002
      11.05 11:502.3308+0.0011
      11.05 10:502.3382-0.0069
      11.05 09:502.3557+0.0018
      11.05 08:502.3377+0.0026
      11.05 07:502.3302+0.0005
      11.05 06:502.3263-0.0016
      11.05 05:502.3345-0.0024
      11.05 04:502.3558+0.0049
      11.05 03:502.328-0.0026
      11.05 02:502.3257-0.0014
      11.05 01:502.3249+0.0008
      11.05 00:502.3285-0.0025
      10.05 23:502.3292-0.0015
      10.05 22:502.3309-0.012
      10.05 21:502.3565-0.0065
      10.05 20:502.3443+0.0132
      10.05 19:502.3374+0.0101
      10.05 18:502.3228-0.0137
      10.05 17:502.3393+0.0058
      10.05 16:502.3834+0.0005
      10.05 15:502.3867+0.0082
      10.05 14:502.3923+0.0098
      10.05 13:502.3902-0.0025
      10.05 12:502.4038+0.0026
      10.05 11:502.3934+0.0001
      10.05 10:502.3983+0.0041
      10.05 09:502.3901+0.0082
      10.05 08:502.3737+0.0094
      10.05 07:502.3866+0.0081
      10.05 06:502.3716-0.0062
      10.05 05:502.3834+0.0019
      10.05 04:502.3751-0.0027
      10.05 03:502.3743+0.0043
      10.05 02:502.3687-0.0063
      10.05 01:502.389+0.0022
      10.05 00:502.3654+0.0115
      09.05 23:502.3441+0.028
      09.05 22:502.3344+0.0068
      09.05 21:502.3011-0.0085
      09.05 20:502.3165-0.0136
      09.05 19:502.3154-0.0047
      09.05 18:502.301-0.0013
      09.05 17:502.2697+0.0023
      09.05 16:502.2563+0.0039
      09.05 15:502.2648-0.008
      09.05 14:502.2697-0.0112
      09.05 13:502.2686+0.0002
      09.05 12:502.268-0.0065
      09.05 11:502.3014+0.0003
      09.05 10:502.3002+0.0023
      09.05 09:502.3104+0.0004
      09.05 08:502.3036+0.0003
      09.05 07:502.2774-0.0034
      09.05 06:502.2762-0.0057
      09.05 05:502.2827+0.0092
      09.05 04:502.2611-0.0146
      09.05 03:502.2783+0.0003
      09.05 02:502.2861-0.0025
      09.05 01:502.281-0.0108
      09.05 00:502.24-0.0036
      08.05 23:502.2332-0.0091
      08.05 22:502.2635-0.0078
      08.05 21:502.3051-0.0026
      08.05 20:502.3105+0.0053
      08.05 19:502.2719-0.0117
      08.05 18:502.2884-0.0359
      08.05 17:502.3985+0.0171
      08.05 16:502.3939+0.0056
      08.05 15:502.3975-0.0029
      08.05 14:502.4121+0.0011
      08.05 13:502.4174+0.007
      08.05 12:502.4083-0.0078
      08.05 11:502.4184-0.0099
      08.05 10:502.4484+0.0009
      08.05 09:502.4429-0.0036
      08.05 08:502.4419-0.0002
      08.05 07:502.4544+0.0059
      08.05 06:502.4725-0.0044
      08.05 05:502.4889+0.0009
      08.05 04:502.4713+0.0079
      08.05 03:502.4901-0.0038
      08.05 02:502.4902-0.005
      08.05 01:502.4963+0.0032
      08.05 00:502.4944-0.004
      07.05 23:502.5302+0.0014
      07.05 22:502.5234+0.0009
      07.05 21:502.5181-0.0092
      07.05 20:502.5402+0.0119
      07.05 19:502.5328-0.0018
      07.05 18:502.5208+0.0169
      07.05 17:502.5222-0.001
      07.05 16:502.5132+0.0064
      07.05 15:502.5241-0.0017
      07.05 14:502.5278+0.0131
      07.05 13:502.5494-0.0011
      07.05 12:502.564+0.0027
      07.05 11:502.5547-0.0203
      07.05 10:502.5677-0.0013
      07.05 09:502.5478-0.0148
      07.05 08:502.5621+0.0004
      07.05 07:502.5353+0.0079
      07.05 06:502.5227+0.0158
      07.05 05:502.564+0.0229
      07.05 04:502.5424-0.0126
      07.05 03:502.4956-0.0021
      07.05 02:502.4733+0.002
      07.05 01:502.4819+0.0058
      07.05 00:502.4752-0.0018
      06.05 23:502.4529+0.0067
      06.05 22:502.4106-0.0061
      06.05 21:502.4222-0.0002
      06.05 20:502.4102-0.0109
      06.05 19:502.4411-0.0104
      06.05 18:502.4935-0.0102
      06.05 17:502.4816-0.0035
      06.05 16:502.4742-0.0027
      06.05 15:502.4387-0.0041
      06.05 14:502.4861+0.0082
      06.05 13:502.4621+0.0142
      06.05 12:502.4953+0.0094
      06.05 11:502.4653-0.0029
      06.05 10:502.4292+0.0015
      06.05 09:502.4439+0.0023
      06.05 08:502.4301-0.01
      06.05 07:502.4454-0.0028
      06.05 06:502.4087-0.0077
      06.05 05:502.3916-0.006
      06.05 04:502.407+0.0004
      06.05 03:502.3494+0.0036
      06.05 02:502.3248+0.0033
      06.05 01:502.3079+0.0062
      06.05 00:502.2944+0.0009
      05.05 23:502.2974-0.0027
      05.05 22:502.314-0.0021
      05.05 21:502.3047-0.0018
      05.05 20:502.3127+0.0063
      05.05 19:502.3123-0.0013
      05.05 18:502.3174+0.0074
      05.05 17:502.3134-0.0043
      05.05 16:502.3181+0.0004
      05.05 15:502.3031+0.0012
      05.05 14:502.3078+0.0085
      05.05 13:502.2897+0.0012
      05.05 12:502.292-0.0153
      05.05 11:502.3095-0.0045
      05.05 10:502.2965-0.0064
      05.05 09:502.2918-0.0039
      05.05 08:502.2975+0.0018
      05.05 07:502.2917+0.0026
      05.05 06:502.2902-0.005
      05.05 05:502.2987+0.0013
      05.05 04:502.2904-0.0013
      05.05 03:502.3092-0.0033
      05.05 02:502.3107
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 2.2109
      макс: 2.7281
      за месяц:
        2.4148
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      10.05.20242.5446+0.2136
      09.05.20242.331-0.1857
      08.05.20242.5167-0.2114
      07.05.20242.7281+0.0927
      06.05.20242.6354+0.1846
      05.05.20242.4508+0.042
      04.05.20242.4088-0.0241
      03.05.20242.4329+0.1439
      02.05.20242.289+0.0781
      01.05.20242.2109-0.0828
      30.04.20242.2937-0.0292
      29.04.20242.3229-0.0332
      28.04.20242.3561+0.0511
      27.04.20242.305-0.0251
      26.04.20242.3301-0.0617
      25.04.20242.3918-0.1264
      24.04.20242.5182+0.1606
      23.04.20242.3576+0.0434
      22.04.20242.3142-0.0733
      21.04.20242.3875-0.0282
      20.04.20242.4157+0.0027
      19.04.20242.413+0.0898
      18.04.20242.3232+0.0194
      17.04.20242.3038+0.0386
      16.04.20242.2652-0.1323
      15.04.20242.3975+0.0346
      14.04.20242.3629+0.101
      13.04.20242.2619-0.0455
      12.04.20242.3074-0.1062
      11.04.20242.4136-0.05
      10.04.20242.4636
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.75653
      макс: 2.9072
      за квартал:
      2.4148  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      10.05.20242.5446+0.2136
      09.05.20242.331-0.1857
      08.05.20242.5167-0.2114
      07.05.20242.7281+0.0927
      06.05.20242.6354+0.1846
      05.05.20242.4508+0.042
      04.05.20242.4088-0.0241
      03.05.20242.4329+0.1439
      02.05.20242.289+0.0781
      01.05.20242.2109-0.0828
      30.04.20242.2937-0.0292
      29.04.20242.3229-0.0332
      28.04.20242.3561+0.0511
      27.04.20242.305-0.0251
      26.04.20242.3301-0.0617
      25.04.20242.3918-0.1264
      24.04.20242.5182+0.1606
      23.04.20242.3576+0.0434
      22.04.20242.3142-0.0733
      21.04.20242.3875-0.0282
      20.04.20242.4157+0.0027
      19.04.20242.413+0.0898
      18.04.20242.3232+0.0194
      17.04.20242.3038+0.0386
      16.04.20242.2652-0.1323
      15.04.20242.3975+0.0346
      14.04.20242.3629+0.101
      13.04.20242.2619-0.0455
      12.04.20242.3074-0.1062
      11.04.20242.4136-0.05
      10.04.20242.4636+0.1259
      09.04.20242.3377-0.1617
      08.04.20242.4994-0.0361
      07.04.20242.5355+0.1656
      06.04.20242.3699-0.142
      05.04.20242.5119-0.3017
      04.04.20242.8136-0.0304
      03.04.20242.844-0.0632
      02.04.20242.9072+0.1495
      01.04.20242.7577+0.2772
      31.03.20242.4805+0.1276
      30.03.20242.3529+0.283
      29.03.20242.0699-0.0012
      28.03.20242.0711+0.0729
      27.03.20241.9982+0.0158
      26.03.20241.9824+0.0705
      25.03.20241.9119-0.0524
      24.03.20241.9643+0.0218
      23.03.20241.9425-0.1504
      22.03.20242.0929+0.039
      21.03.20242.0539+0.0703
      20.03.20241.9836-0.0865
      19.03.20242.0701-0.0366
      18.03.20242.1067+0.1373
      17.03.20241.9694+0.0335
      16.03.20241.9359+0.4021
      15.03.20241.5338+0.3029
      14.03.20241.2309+0.0347
      13.03.20241.1962+0.0573
      12.03.20241.1389+0.098
      11.03.20241.0409-0.0507
      10.03.20241.0916+0.0262
      09.03.20241.0654+0.07188
      08.03.20240.99352+0.0196
      07.03.20240.97392+0.15868
      06.03.20240.81524-0.00741
      05.03.20240.82265+0.03512
      04.03.20240.78753-0.05693
      03.03.20240.84446+0.03947
      02.03.20240.80499-0.09184
      01.03.20240.89683+0.06996
      29.02.20240.82687+0.02351
      28.02.20240.80336+0.02448
      27.02.20240.77888-0.03823
      26.02.20240.81711-0.02094
      25.02.20240.83805-0.01069
      24.02.20240.84874+0.04447
      23.02.20240.80427+0.04774
      22.02.20240.75653-0.00757
      21.02.20240.7641-0.02647
      20.02.20240.79057-0.06438
      19.02.20240.85495+0.00923
      18.02.20240.84572-0.00762
      17.02.20240.85334-0.01166
      16.02.20240.865-0.03075
      15.02.20240.89575+0.00647
      14.02.20240.88928-0.00722
      13.02.20240.8965-0.01278
      12.02.20240.90928-0.02014
      11.02.20240.92942-0.01714
      10.02.20240.94656

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.