Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Cardano

    Курс Jupiter (JUP) к Cardano (ADA)

    Обновлено: 25.09.2026 00:00:03Jupiter

    =
    Калькулятор JUP - ADA / Обратный расчет: курс Cardano к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно cardano, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1913
      макс: 1.2413
      за сутки:
      1.2328  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      25.09 00:001.2328+0.0074
      24.09 23:501.2254+0.0054
      24.09 23:401.22-0.0015
      24.09 23:301.2215-0.0009
      24.09 23:201.2224-0.0021
      24.09 23:101.2245-0.0015
      24.09 23:031.226-0.0008
      24.09 23:001.2268-0.0023
      24.09 22:501.2291+0.0033
      24.09 22:401.2258+0.0033
      24.09 22:301.2225+0.0087
      24.09 22:201.2138-0.0038
      24.09 22:101.2176-0.0033
      24.09 22:001.2209+0.0019
      24.09 21:501.219+0.0012
      24.09 21:401.2178-0.0029
      24.09 21:301.2207-0.001
      24.09 21:201.2217+0.0007
      24.09 21:101.221-0.0009
      24.09 21:031.2219+0.0013
      24.09 21:001.2206-0.0004
      24.09 20:501.221-0.0034
      24.09 20:401.2244-0.0022
      24.09 20:301.2266-0.0047
      24.09 20:201.2313-0.0032
      24.09 20:101.2345-0.0068
      24.09 20:001.2413+0.0089
      24.09 19:501.2324+0.0033
      24.09 19:401.2291+0.0011
      24.09 19:301.228-0.0061
      24.09 19:201.2341+0.0036
      24.09 19:101.2305+0.0028
      24.09 19:031.2277-0.0016
      24.09 19:001.2293+0.0141
      24.09 18:501.2152-0.0003
      24.09 18:401.2155-0.004
      24.09 18:301.2195+0.0116
      24.09 18:201.2079-0.0038
      24.09 18:101.2117+0.0004
      24.09 18:001.2113-0.007
      24.09 17:501.2183+0.0079
      24.09 17:401.2104+0.0027
      24.09 17:301.2077+0.0028
      24.09 17:201.2049-0.0094
      24.09 17:101.2143-0.0037
      24.09 17:031.218-0.0008
      24.09 17:001.2188-0.0068
      24.09 16:501.2256+0.002
      24.09 16:401.2236-0.0001
      24.09 16:301.2237-0.0086
      24.09 16:201.2323+0.0005
      24.09 16:101.2318+0.004
      24.09 16:001.2278+0.004
      24.09 15:501.2238+0.0019
      24.09 15:401.2219-0.0079
      24.09 15:301.2298+0.0013
      24.09 15:201.2285-0.0016
      24.09 15:101.2301-0.0006
      24.09 15:031.2307+0.0016
      24.09 15:001.2291+0.0024
      24.09 14:501.2267+0.0031
      24.09 14:401.2236+0.0024
      24.09 14:301.2212+0.0026
      24.09 14:201.2186+0.0079
      24.09 14:101.2107+0.0022
      24.09 14:001.2085+0.0018
      24.09 13:501.2067-0.0028
      24.09 13:401.2095+0.0011
      24.09 13:301.2084+0.0034
      24.09 13:201.205-0.0059
      24.09 13:101.2109+0.002
      24.09 13:031.2089+0.0008
      24.09 13:001.2081+0.0055
      24.09 12:501.2026+0.0049
      24.09 12:401.1977-0.008
      24.09 12:301.2057+0.0006
      24.09 12:201.2051+0.0001
      24.09 12:101.205-0.0008
      24.09 12:001.2058+0.0009
      24.09 11:501.2049+0.0059
      24.09 11:401.199-0.0025
      24.09 11:301.2015-0.0045
      24.09 11:201.206+0.0012
      24.09 11:101.2048+0.0023
      24.09 11:031.2025+0.0005
      24.09 11:001.202+0.0025
      24.09 10:501.1995+0.0016
      24.09 10:401.1979-0.0021
      24.09 10:301.2-0.0018
      24.09 10:201.2018+0.0016
      24.09 10:101.2002-0.0028
      24.09 10:001.203+0.0074
      24.09 09:501.1956+0.0043
      24.09 09:401.1913-0.0029
      24.09 09:301.1942-0.0027
      24.09 09:201.1969+0.0001
      24.09 09:101.1968-0.0003
      24.09 09:031.1971+0.0013
      24.09 09:001.1958-
      24.09 08:501.1958-0.0137
      24.09 08:401.2095-0.0047
      24.09 08:301.2142+0.0048
      24.09 08:201.2094-0.0065
      24.09 08:101.2159-0.0001
      24.09 08:001.216+0.0045
      24.09 07:501.2115+0.0043
      24.09 07:401.2072+0.0015
      24.09 07:301.2057+0.0014
      24.09 07:201.2043+0.0004
      24.09 07:101.2039+0.0022
      24.09 07:031.2017+0.0002
      24.09 07:001.2015-0.0011
      24.09 06:501.2026-0.0065
      24.09 06:401.2091+0.0018
      24.09 06:301.2073+0.0005
      24.09 06:201.2068-0.0021
      24.09 06:101.2089-0.0024
      24.09 06:001.2113-0.0032
      24.09 05:501.2145+0.0023
      24.09 05:401.2122-0.0007
      24.09 05:301.2129+0.0064
      24.09 05:201.2065+0.0088
      24.09 05:101.1977+0.0007
      24.09 05:031.197-0.0002
      24.09 05:001.1972-0.0014
      24.09 04:501.1986+0.001
      24.09 04:401.1976+0.0025
      24.09 04:301.1951-
      24.09 04:201.1951+0.0005
      24.09 04:101.1946-0.0001
      24.09 04:001.1947-0.0047
      24.09 03:501.1994-0.0044
      24.09 03:401.2038+0.0011
      24.09 03:301.2027-0.0072
      24.09 03:201.2099-0.0088
      24.09 03:101.2187+0.0004
      24.09 03:031.2183-0.0001
      24.09 03:001.2184-0.0016
      24.09 02:501.22+0.0038
      24.09 02:401.2162-0.0052
      24.09 02:301.2214-0.0014
      24.09 02:201.2228+0.0085
      24.09 02:101.2143-0.0011
      24.09 02:001.2154+0.0069
      24.09 01:501.2085-0.0048
      24.09 01:401.2133-0.0001
      24.09 01:301.2134-0.005
      24.09 01:201.2184+0.014
      24.09 01:101.2044-0.0022
      24.09 01:031.2066-0.0007
      24.09 01:001.2073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1233
      макс: 1.352
      за неделю:
        1.2328

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      25.09 00:001.2328+0.0074
      24.09 23:501.2254-0.0023
      24.09 22:501.2291+0.0019
      24.09 21:501.219-0.0004
      24.09 20:501.221+0.0089
      24.09 19:501.2324+0.0141
      24.09 18:501.2152-0.007
      24.09 17:501.2183-0.0068
      24.09 16:501.2256+0.004
      24.09 15:501.2238+0.0024
      24.09 14:501.2267+0.0018
      24.09 13:501.2067+0.0055
      24.09 12:501.2026+0.0009
      24.09 11:501.2049+0.0025
      24.09 10:501.1995+0.0074
      24.09 09:501.1956-
      24.09 08:501.1958+0.0045
      24.09 07:501.2115-0.0011
      24.09 06:501.2026-0.0032
      24.09 05:501.2145-0.0014
      24.09 04:501.1986-0.0047
      24.09 03:501.1994-0.0016
      24.09 02:501.22+0.0069
      24.09 01:501.2085-0.0032
      24.09 00:501.2105+0.0034
      23.09 23:501.2016+0.0005
      23.09 22:501.1981+0.004
      23.09 21:501.1994+0.0043
      23.09 20:501.1971-0.0009
      23.09 19:501.1871-0.0035
      23.09 18:501.1875+0.0057
      23.09 17:501.188-0.0027
      23.09 16:501.2099+0.0003
      23.09 15:501.2117-0.0007
      23.09 14:501.1989+0.0068
      23.09 13:501.1803+0.0009
      23.09 12:501.1769-0.0059
      23.09 11:501.1731+0.0009
      23.09 10:501.169-0.0074
      23.09 09:501.1785-0.0002
      23.09 08:501.1783-0.0006
      23.09 07:501.1686-0.0005
      23.09 06:501.1763-0.0012
      23.09 05:501.1723-0.0031
      23.09 04:501.1808-0.0034
      23.09 03:501.1792-
      23.09 02:501.1854+0.0022
      23.09 01:501.1923-0.0019
      23.09 00:501.1944+0.0009
      22.09 23:501.1955+0.004
      22.09 22:501.1748-
      22.09 21:501.1767-0.0017
      22.09 20:501.1841+0.0013
      22.09 19:501.172+0.0027
      22.09 18:501.159-0.0022
      22.09 17:501.1638-0.0048
      22.09 16:501.1689-0.0025
      22.09 15:501.1906-0.0015
      22.09 14:501.1902+0.0003
      22.09 13:501.1809-0.002
      22.09 12:501.196+0.0009
      22.09 11:501.207+0.0023
      22.09 10:501.1919+0.0013
      22.09 09:501.1925+0.0009
      22.09 08:501.2048-0.0024
      22.09 07:501.1976+0.0025
      22.09 06:501.193-0.0018
      22.09 05:501.2041-0.0036
      22.09 04:501.2045-0.0012
      22.09 03:501.2174-0.002
      22.09 02:501.2173+0.0007
      22.09 01:501.2037-0.0011
      22.09 00:501.209-0.0031
      21.09 23:501.2141-0.0051
      21.09 22:501.22+0.0039
      21.09 21:501.2058-0.0044
      21.09 20:501.2168-0.001
      21.09 19:501.2347+0.0085
      21.09 18:501.2441-0.0049
      21.09 17:501.2537+0.003
      21.09 16:501.2401-0.0003
      21.09 15:501.2408-0.0072
      21.09 14:501.2589-0.0051
      21.09 13:501.28+0.0075
      21.09 12:501.2777-0.0099
      21.09 11:501.3069+0.0013
      21.09 10:501.2998+0.0031
      21.09 09:501.2929-0.0052
      21.09 08:501.3008-0.0032
      21.09 07:501.3114-0.0127
      21.09 06:501.352+0.0119
      21.09 05:501.3118+0.0011
      21.09 04:501.3314+0.0078
      21.09 03:501.3409+0.007
      21.09 02:501.3012-0.0035
      21.09 01:501.2696+0.0011
      21.09 00:501.2591+0.0001
      20.09 23:501.2448+0.0024
      20.09 22:501.2311+0.0023
      20.09 21:501.2239+0.0038
      20.09 20:501.2226+0.0025
      20.09 19:501.1934+0.0057
      20.09 18:501.2063+0.0005
      20.09 17:501.2055-0.0043
      20.09 16:501.2128+0.0008
      20.09 15:501.2157+0.0041
      20.09 14:501.2257+0.0011
      20.09 13:501.2288+0.0006
      20.09 12:501.2316-0.0031
      20.09 11:501.2364+0.0021
      20.09 10:501.2384+0.0054
      20.09 09:501.2257+0.0001
      20.09 08:501.2234+0.0049
      20.09 07:501.2252+0.0011
      20.09 06:501.2204-0.0076
      20.09 05:501.2227+0.0131
      20.09 04:501.2435+0.0044
      20.09 03:501.2271-
      20.09 02:501.2368+0.0049
      20.09 01:501.2308+0.0038
      20.09 00:501.2166-0.0033
      19.09 23:501.2193-0.0027
      19.09 22:501.2121-0.0021
      19.09 21:501.2172+0.0076
      19.09 20:501.2016-0.0077
      19.09 19:501.2216-0.0016
      19.09 18:501.2351-0.0065
      19.09 17:501.2504+0.0041
      19.09 16:501.2152-0.0003
      19.09 15:501.2252-0.0041
      19.09 14:501.2332-0.0106
      19.09 13:501.2427+0.0094
      19.09 12:501.249+0.0066
      19.09 11:501.2232-0.0013
      19.09 10:501.229+0.0004
      19.09 09:501.2146-0.004
      19.09 08:501.1901-0.0067
      19.09 07:501.2103+0.0183
      19.09 06:501.1862+0.0066
      19.09 05:501.1714-0.0041
      19.09 04:501.1895+0.0002
      19.09 03:501.175-0.0031
      19.09 02:501.184+0.0022
      19.09 01:501.1661-0.0021
      19.09 00:501.1855-0.0059
      18.09 23:501.2006+0.0039
      18.09 22:501.2047+0.0029
      18.09 21:501.189-0.0051
      18.09 20:501.1989-0.0054
      18.09 19:501.1934-0.0007
      18.09 18:501.1926-0.0003
      18.09 17:501.2027-0.0037
      18.09 16:501.2063+0.0005
      18.09 15:501.1957+0.0027
      18.09 14:501.1949-0.0006
      18.09 13:501.193+0.0049
      18.09 12:501.1894+0.0033
      18.09 11:501.1836-0.0064
      18.09 10:501.1898-0.0004
      18.09 09:501.1948-0.016
      18.09 08:501.2136+0.001
      18.09 07:501.1892+0.0081
      18.09 06:501.1464+0.0087
      18.09 05:501.1233-0.0027
      18.09 04:501.1594-0.0044
      18.09 03:501.1674-
      18.09 02:501.1763-0.0032
      18.09 01:501.176+0.0037
      18.09 00:501.1617
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 1.0053
      макс: 1.352
      за месяц:
      1.2328  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20261.1891+0.0007
      22.09.20261.1884-0.0777
      21.09.20261.2661+0.0358
      20.09.20261.2303+0.014
      19.09.20261.2163+0.0301
      18.09.20261.1862+0.0521
      17.09.20261.1341+0.0342
      16.09.20261.0999-0.0334
      15.09.20261.1333-0.0035
      14.09.20261.1368-0.0052
      13.09.20261.142-0.0378
      12.09.20261.1798+0.0369
      11.09.20261.1429+0.0621
      10.09.20261.0808-0.0448
      09.09.20261.1256+0.0175
      08.09.20261.1081-0.0506
      07.09.20261.1587+0.0096
      06.09.20261.1491+0.1267
      05.09.20261.0224+0.0088
      04.09.20261.0136-0.0524
      03.09.20261.066-0.0226
      02.09.20261.0886-0.0116
      01.09.20261.1002+0.024
      31.08.20261.0762+0.0041
      30.08.20261.0721-0.0164
      29.08.20261.0885-0.0191
      28.08.20261.1076+0.0444
      27.08.20261.0632+0.0269
      26.08.20261.0363+0.031
      25.08.20261.0053
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.89981
      макс: 1.5392
      за квартал:
      1.2328  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      23.09.20261.1891+0.0007
      22.09.20261.1884-0.0777
      21.09.20261.2661+0.0358
      20.09.20261.2303+0.014
      19.09.20261.2163+0.0301
      18.09.20261.1862+0.0521
      17.09.20261.1341+0.0342
      16.09.20261.0999-0.0334
      15.09.20261.1333-0.0035
      14.09.20261.1368-0.0052
      13.09.20261.142-0.0378
      12.09.20261.1798+0.0369
      11.09.20261.1429+0.0621
      10.09.20261.0808-0.0448
      09.09.20261.1256+0.0175
      08.09.20261.1081-0.0506
      07.09.20261.1587+0.0096
      06.09.20261.1491+0.1267
      05.09.20261.0224+0.0088
      04.09.20261.0136-0.0524
      03.09.20261.066-0.0226
      02.09.20261.0886-0.0116
      01.09.20261.1002+0.024
      31.08.20261.0762+0.0041
      30.08.20261.0721-0.0164
      29.08.20261.0885-0.0191
      28.08.20261.1076+0.0444
      27.08.20261.0632+0.0269
      26.08.20261.0363+0.031
      25.08.20261.0053+0.07925
      23.08.20260.92605+0.02624
      22.08.20260.89981-0.04781
      21.08.20260.94762-0.02704
      20.08.20260.97466+0.01115
      19.08.20260.96351+0.00219
      18.08.20260.96132-0.00192
      17.08.20260.96324+0.01544
      16.08.20260.9478+0.0033
      15.08.20260.9445+0.01662
      14.08.20260.92788-0.0015
      13.08.20260.92938-0.00645
      12.08.20260.93583-0.01846
      11.08.20260.95429+0.02194
      10.08.20260.93235-0.0027
      09.08.20260.93505+0.01928
      08.08.20260.91577+0.0039
      07.08.20260.91187-0.0313
      06.08.20260.94317-0.03827
      05.08.20260.98144-0.00661
      04.08.20260.98805-0.03085
      03.08.20261.0189-0.0336
      02.08.20261.0525-0.0636
      01.08.20261.1161-0.0269
      31.07.20261.143-0.0334
      30.07.20261.1764-0.009
      29.07.20261.1854+0.0085
      28.07.20261.1769+0.0109
      27.07.20261.166+0.0292
      26.07.20261.1368-0.0001
      25.07.20261.1369+0.0064
      24.07.20261.1305+0.0241
      23.07.20261.1064-0.0083
      22.07.20261.1147-0.029
      21.07.20261.1437-0.0449
      20.07.20261.1886+0.0242
      19.07.20261.1644-0.0064
      18.07.20261.1708-0.0284
      17.07.20261.1992-0.0436
      16.07.20261.2428-0.0337
      15.07.20261.2765-0.0056
      14.07.20261.2821-0.014
      13.07.20261.2961+0.066
      12.07.20261.2301-0.0007
      11.07.20261.2308-0.0065
      10.07.20261.2373-0.0213
      09.07.20261.2586-0.0487
      08.07.20261.3073-0.033
      07.07.20261.3403+0.0354
      06.07.20261.3049+0.0381
      05.07.20261.2668-0.0214
      04.07.20261.2882-0.1301
      03.07.20261.4183-0.0995
      02.07.20261.5178+0.0061
      01.07.20261.5117+0.0701
      30.06.20261.4416-0.0292
      29.06.20261.4708-0.0128
      28.06.20261.4836-0.0464
      27.06.20261.53-0.0092
      26.06.20261.5392+0.0047
      25.06.20261.5345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.