Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter » Cardano

    Курс Jupiter (JUP) к Cardano (ADA)

    Обновлено: 10.08.2026 09:20:01Jupiter

    =
    Калькулятор JUP - ADA / Обратный расчет: курс Cardano к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно cardano, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.91718
      макс: 0.94995
      за сутки:
        0.92467

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.08 09:200.92467+0.00215
      10.08 09:100.92252-0.00116
      10.08 09:030.92368-2.0E-5
      10.08 09:000.9237+0.00069
      10.08 08:500.92301+0.00146
      10.08 08:400.92155+0.00083
      10.08 08:300.92072-0.00109
      10.08 08:200.92181+0.00185
      10.08 08:100.91996-0.00049
      10.08 08:000.92045+0.00093
      10.08 07:500.91952-0.00094
      10.08 07:400.92046+0.00096
      10.08 07:300.9195-7.0E-5
      10.08 07:200.91957-0.00045
      10.08 07:100.92002-4.0E-5
      10.08 07:030.92006-0.00435
      10.08 07:000.92441+0.00178
      10.08 06:500.92263+1.0E-5
      10.08 06:400.92262+0.00134
      10.08 06:300.92128+0.00059
      10.08 06:200.92069+0.00106
      10.08 06:100.91963-0.00125
      10.08 06:000.92088-8.0E-5
      10.08 05:500.92096-0.00054
      10.08 05:400.9215-0.00057
      10.08 05:300.92207-0.0015
      10.08 05:200.92357+0.0025
      10.08 05:100.92107+0.00014
      10.08 05:030.92093-0.00057
      10.08 05:000.9215-0.00275
      10.08 04:500.92425-0.00283
      10.08 04:400.92708+0.00202
      10.08 04:300.92506-0.00038
      10.08 04:200.92544-0.00156
      10.08 04:100.927-0.00024
      10.08 04:000.92724+0.00232
      10.08 03:500.92492-0.00228
      10.08 03:400.9272-0.00015
      10.08 03:300.92735-0.00158
      10.08 03:200.92893+0.00049
      10.08 03:100.92844+0.00024
      10.08 03:030.9282+0.0019
      10.08 03:000.9263-0.0023
      10.08 02:500.9286+0.00234
      10.08 02:400.92626+0.00702
      10.08 02:300.91924-0.00122
      10.08 02:200.92046+0.00299
      10.08 02:100.91747+0.00029
      10.08 02:000.91718-0.00525
      10.08 01:500.92243-0.00921
      10.08 01:400.93164-0.00159
      10.08 01:300.93323+0.00161
      10.08 01:200.93162+0.00119
      10.08 01:100.93043-0.00036
      10.08 01:030.93079-0.0002
      10.08 01:000.93099+0.00064
      10.08 00:500.93035+0.00233
      10.08 00:400.92802-0.00397
      10.08 00:300.93199-0.00132
      10.08 00:200.93331+9.0E-5
      10.08 00:100.93322+0.00037
      10.08 00:000.93285-0.00069
      09.08 23:500.93354-0.00063
      09.08 23:400.93417-0.00149
      09.08 23:300.93566-0.0003
      09.08 23:200.93596-0.00049
      09.08 23:100.93645+0.0005
      09.08 23:030.93595-0.0008
      09.08 23:000.93675-0.00118
      09.08 22:500.93793+0.00105
      09.08 22:400.93688-5.0E-5
      09.08 22:300.93693+0.00042
      09.08 22:200.93651-0.00046
      09.08 22:100.93697-0.00054
      09.08 22:000.93751-0.00025
      09.08 21:500.93776-0.00141
      09.08 21:400.93917+6.0E-5
      09.08 21:300.93911+0.00053
      09.08 21:200.93858+0.00105
      09.08 21:100.93753-0.00078
      09.08 21:030.93831-0.00102
      09.08 21:000.93933-0.00194
      09.08 20:500.94127+0.00165
      09.08 20:400.93962-0.00092
      09.08 20:300.94054-0.00055
      09.08 20:200.94109-0.00196
      09.08 20:100.94305-0.0007
      09.08 20:000.94375-0.00018
      09.08 19:500.94393+0.00132
      09.08 19:400.94261-0.00052
      09.08 19:300.94313+0.00079
      09.08 19:200.94234-0.00579
      09.08 19:100.94813-0.00182
      09.08 19:030.94995+0.0035
      09.08 19:000.94645+0.00035
      09.08 18:500.9461+0.00296
      09.08 18:400.94314+0.00115
      09.08 18:300.94199-0.00044
      09.08 18:200.94243+0.00125
      09.08 18:100.94118+0.0042
      09.08 18:000.93698-0.00183
      09.08 17:500.93881+0.00145
      09.08 17:400.93736-0.00094
      09.08 17:300.9383+0.00061
      09.08 17:200.93769-0.00014
      09.08 17:100.93783+0.00055
      09.08 17:030.93728+0.00014
      09.08 17:000.93714-0.00214
      09.08 16:500.93928-0.00035
      09.08 16:400.93963-0.00158
      09.08 16:300.94121-0.00083
      09.08 16:200.94204+0.00018
      09.08 16:100.94186+0.00011
      09.08 16:000.94175+0.00115
      09.08 15:500.9406+1.0E-5
      09.08 15:400.94059-0.00082
      09.08 15:300.94141+0.00169
      09.08 15:200.93972+0.00172
      09.08 15:100.938+0.00143
      09.08 15:030.93657+0.00012
      09.08 15:000.93645-0.00115
      09.08 14:500.9376+0.00035
      09.08 14:400.93725+0.00156
      09.08 14:300.93569-0.00337
      09.08 14:200.93906-0.00136
      09.08 14:100.94042-0.00368
      09.08 14:000.9441-0.00072
      09.08 13:500.94482+0.00125
      09.08 13:400.94357+0.00068
      09.08 13:300.94289+0.00012
      09.08 13:200.94277+4.0E-5
      09.08 13:100.94273-0.00075
      09.08 13:030.94348+0.00113
      09.08 13:000.94235+0.00144
      09.08 12:500.94091+0.00164
      09.08 12:400.93927+0.00053
      09.08 12:300.93874-0.0013
      09.08 12:200.94004+0.00317
      09.08 12:100.93687+0.00226
      09.08 12:000.93461-0.00062
      09.08 11:500.93523+0.00046
      09.08 11:400.93477-0.00174
      09.08 11:300.93651-0.00145
      09.08 11:200.93796+0.0038
      09.08 11:100.93416+0.00161
      09.08 11:030.93255+0.00133
      09.08 11:000.93122+0.00015
      09.08 10:500.93107+0.00082
      09.08 10:400.93025-0.00242
      09.08 10:300.93267-0.00267
      09.08 10:200.93534-2.0E-5
      09.08 10:100.93536-0.00353
      09.08 10:000.93889
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8706
      макс: 1.0434
      за неделю:
        0.92467

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.08 09:200.92467+0.00069
      10.08 08:500.92301+0.00093
      10.08 07:500.91952+0.00178
      10.08 06:500.92263-8.0E-5
      10.08 05:500.92096-0.00275
      10.08 04:500.92425+0.00232
      10.08 03:500.92492-0.0023
      10.08 02:500.9286-0.00525
      10.08 01:500.92243+0.00064
      10.08 00:500.93035-0.00069
      09.08 23:500.93354-0.00118
      09.08 22:500.93793-0.00025
      09.08 21:500.93776-0.00194
      09.08 20:500.94127-0.00018
      09.08 19:500.94393+0.00035
      09.08 18:500.9461-0.00183
      09.08 17:500.93881-0.00214
      09.08 16:500.93928+0.00115
      09.08 15:500.9406-0.00115
      09.08 14:500.9376-0.00072
      09.08 13:500.94482+0.00144
      09.08 12:500.94091-0.00062
      09.08 11:500.93523+0.00015
      09.08 10:500.93107+0.00078
      09.08 09:500.93811-0.00219
      09.08 08:500.93314+0.00195
      09.08 07:500.93631+0.00179
      09.08 06:500.93316+0.00037
      09.08 05:500.93169-3.0E-5
      09.08 04:500.9213+0.00111
      09.08 03:500.9274+0.00102
      09.08 02:500.92319-0.00319
      09.08 01:500.93188+0.00122
      09.08 00:500.92921-4.0E-5
      08.08 23:500.92066+0.0005
      08.08 22:500.91908+0.0002
      08.08 21:500.91987+0.00118
      08.08 20:500.92563+0.0009
      08.08 19:500.92045+0.00095
      08.08 18:500.92821+0.00281
      08.08 17:500.92156-0.00171
      08.08 16:500.91566+0.00042
      08.08 15:500.92068+0.0011
      08.08 14:500.91758-0.00052
      08.08 13:500.91559+0.00033
      08.08 12:500.91996-0.00157
      08.08 11:500.9156-0.00133
      08.08 10:500.91619+0.00087
      08.08 09:500.91211-0.00314
      08.08 08:500.90983+0.00152
      08.08 07:500.90337-0.00015
      08.08 06:500.90178-0.00168
      08.08 05:500.90147-0.00289
      08.08 04:500.90502-0.00106
      08.08 03:500.90261-5.0E-5
      08.08 02:500.89722+0.00062
      08.08 01:500.90081-0.00085
      08.08 00:500.90272+0.00059
      07.08 23:500.89952+0.00054
      07.08 22:500.90671-0.00111
      07.08 21:500.90607-0.00014
      07.08 20:500.9158+0.00176
      07.08 19:500.91276-0.00148
      07.08 18:500.92032+0.00033
      07.08 17:500.93113+0.00412
      07.08 16:500.92657-0.00147
      07.08 15:500.92293+0.00038
      07.08 14:500.91761+0.00025
      07.08 13:500.91588-0.00374
      07.08 12:500.92722+0.00315
      07.08 11:500.92309+0.00202
      07.08 10:500.9218+0.00553
      07.08 09:500.91074+0.00299
      07.08 08:500.90255+0.00065
      07.08 07:500.90695-0.0013
      07.08 06:500.90725-0.0042
      07.08 05:500.91088+0.00222
      07.08 04:500.90259-0.00069
      07.08 03:500.89569-0.00132
      07.08 02:500.89921+0.00038
      07.08 01:500.89911-0.00153
      07.08 00:500.89339-0.00086
      06.08 23:500.90123+0.00644
      06.08 22:500.89216+0.00024
      06.08 21:500.88628-0.00434
      06.08 20:500.89926+0.00684
      06.08 19:500.88038+0.00511
      06.08 18:500.8706+0.00896
      06.08 17:500.90363-0.00953
      06.08 16:500.95045+0.00107
      06.08 15:500.94895-0.00184
      06.08 14:530.95553-0.00103
      06.08 13:500.96705-0.00016
      06.08 12:500.96802-0.00261
      06.08 11:500.97946+0.00068
      06.08 10:500.98887+0.00011
      06.08 09:500.99687-0.0002
      06.08 08:500.99761-0.0021
      06.08 07:501.0028+0.00231
      06.08 06:500.99999+0.00161
      06.08 05:500.97873-0.00126
      06.08 04:500.98504-0.00075
      06.08 03:500.99044+0.00063
      06.08 02:500.98502+0.00227
      06.08 01:500.98058-0.00138
      06.08 00:500.98863+0.00508
      05.08 23:500.99269-0.00076
      05.08 22:500.99743-0.0015
      05.08 21:500.99712+0.00137
      05.08 20:500.99071-0.00232
      05.08 19:500.99083-0.00024
      05.08 18:500.99262+0.00164
      05.08 17:500.98245-0.00051
      05.08 16:500.97861-0.0012
      05.08 15:500.97043+0.0017
      05.08 14:500.95413+0.00361
      05.08 13:500.95759-0.01026
      05.08 12:500.96084-0.00068
      05.08 11:500.96899+0.00164
      05.08 10:500.97006-0.00289
      05.08 09:500.98866+0.00137
      05.08 08:500.98903-0.00044
      05.08 07:500.99187-0.00089
      05.08 06:500.99249+0.00025
      05.08 05:500.98163-0.00055
      05.08 04:500.97971+0.00067
      05.08 03:500.97793-0.00405
      05.08 02:500.98194+0.00165
      05.08 01:500.98533-0.00119
      05.08 00:500.98427-0.00173
      04.08 23:500.99196+0.0013
      04.08 22:500.9895+0.00087
      04.08 21:500.99299+0.00012
      04.08 20:500.98582-0.00048
      04.08 19:500.98148+0.00299
      04.08 18:500.97753-0.00217
      04.08 17:500.98166-1.0E-5
      04.08 16:500.99073-0.00165
      04.08 15:500.98232+0.00417
      04.08 14:500.98003+0.00306
      04.08 13:500.97767-0.00045
      04.08 12:500.97654-0.00284
      04.08 11:500.98842+0.00502
      04.08 10:500.98408+0.00228
      04.08 09:500.98927-0.00023
      04.08 08:500.98904-0.00132
      04.08 07:500.99258-0.00034
      04.08 06:500.98746-0.01077
      04.08 05:501.0034-0.0007
      04.08 04:501.0075+0.0024
      04.08 03:501.0025+0.0013
      04.08 02:501.0003-0.00285
      04.08 01:500.99668-0.0022
      04.08 00:501.0042-0.0012
      03.08 23:501.004+0.00096
      03.08 22:500.99944+0.00333
      03.08 21:500.99677+0.001
      03.08 20:501.0066+0.00358
      03.08 19:500.99349-0.0049
      03.08 18:500.98679-0.0008
      03.08 17:501.0153-0.00916
      03.08 16:501.0053-0.0018
      03.08 15:501.0125+0.0023
      03.08 14:501.0216-0.0014
      03.08 13:501.0227+0.0002
      03.08 12:501.0271-0.0006
      03.08 11:501.0391+0.0018
      03.08 10:501.0434+0.0008
      03.08 09:501.0408
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.8706
      макс: 1.2961
      за месяц:
        0.92467
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.08.20260.93505+0.01928
      08.08.20260.91577+0.0039
      07.08.20260.91187-0.0313
      06.08.20260.94317-0.03827
      05.08.20260.98144-0.00661
      04.08.20260.98805-0.03085
      03.08.20261.0189-0.0336
      02.08.20261.0525-0.0636
      01.08.20261.1161-0.0269
      31.07.20261.143-0.0334
      30.07.20261.1764-0.009
      29.07.20261.1854+0.0085
      28.07.20261.1769+0.0109
      27.07.20261.166+0.0292
      26.07.20261.1368-0.0001
      25.07.20261.1369+0.0064
      24.07.20261.1305+0.0241
      23.07.20261.1064-0.0083
      22.07.20261.1147-0.029
      21.07.20261.1437-0.0449
      20.07.20261.1886+0.0242
      19.07.20261.1644-0.0064
      18.07.20261.1708-0.0284
      17.07.20261.1992-0.0436
      16.07.20261.2428-0.0337
      15.07.20261.2765-0.0056
      14.07.20261.2821-0.014
      13.07.20261.2961+0.066
      12.07.20261.2301-0.0007
      11.07.20261.2308-0.0065
      10.07.20261.2373
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.76173
      макс: 1.5392
      за квартал:
        0.92467
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      09.08.20260.93505+0.01928
      08.08.20260.91577+0.0039
      07.08.20260.91187-0.0313
      06.08.20260.94317-0.03827
      05.08.20260.98144-0.00661
      04.08.20260.98805-0.03085
      03.08.20261.0189-0.0336
      02.08.20261.0525-0.0636
      01.08.20261.1161-0.0269
      31.07.20261.143-0.0334
      30.07.20261.1764-0.009
      29.07.20261.1854+0.0085
      28.07.20261.1769+0.0109
      27.07.20261.166+0.0292
      26.07.20261.1368-0.0001
      25.07.20261.1369+0.0064
      24.07.20261.1305+0.0241
      23.07.20261.1064-0.0083
      22.07.20261.1147-0.029
      21.07.20261.1437-0.0449
      20.07.20261.1886+0.0242
      19.07.20261.1644-0.0064
      18.07.20261.1708-0.0284
      17.07.20261.1992-0.0436
      16.07.20261.2428-0.0337
      15.07.20261.2765-0.0056
      14.07.20261.2821-0.014
      13.07.20261.2961+0.066
      12.07.20261.2301-0.0007
      11.07.20261.2308-0.0065
      10.07.20261.2373-0.0213
      09.07.20261.2586-0.0487
      08.07.20261.3073-0.033
      07.07.20261.3403+0.0354
      06.07.20261.3049+0.0381
      05.07.20261.2668-0.0214
      04.07.20261.2882-0.1301
      03.07.20261.4183-0.0995
      02.07.20261.5178+0.0061
      01.07.20261.5117+0.0701
      30.06.20261.4416-0.0292
      29.06.20261.4708-0.0128
      28.06.20261.4836-0.0464
      27.06.20261.53-0.0092
      26.06.20261.5392+0.0047
      25.06.20261.5345+0.1
      24.06.20261.4345+0.0937
      23.06.20261.3408+0.0209
      22.06.20261.3199-0.0393
      21.06.20261.3592+0.1227
      20.06.20261.2365+0.0718
      19.06.20261.1647+0.0213
      18.06.20261.1434+0.0018
      17.06.20261.1416+0.0336
      16.06.20261.108+0.0657
      15.06.20261.0423+0.0397
      14.06.20261.0026+0.0015
      13.06.20261.0011+0.03146
      12.06.20260.96964+0.03608
      11.06.20260.93356+0.00366
      10.06.20260.9299-0.00215
      09.06.20260.93205-0.02318
      08.06.20260.95523-0.00075
      07.06.20260.95598-0.02661
      06.06.20260.98259-0.02981
      05.06.20261.0124+0.05662
      04.06.20260.95578-0.0088
      03.06.20260.96458+0.05497
      02.06.20260.90961+0.07186
      01.06.20260.83775+0.04752
      31.05.20260.79023+0.00289
      30.05.20260.78734+0.02045
      29.05.20260.76689+0.00516
      28.05.20260.76173-0.04985
      27.05.20260.81158-0.02209
      26.05.20260.83367+0.00547
      25.05.20260.8282-0.01059
      24.05.20260.83879+0.01403
      23.05.20260.82476-0.02524
      22.05.20260.85+0.00168
      21.05.20260.84832+0.01992
      20.05.20260.8284+0.04132
      19.05.20260.78708+0.00434
      18.05.20260.78274+0.00393
      17.05.20260.77881-0.01275
      16.05.20260.79156-0.02253
      15.05.20260.81409-0.0189
      14.05.20260.83299-0.02498
      13.05.20260.85797-0.00111
      12.05.20260.85908-0.03539
      11.05.20260.89447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.