Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Jupiter

    Курс Tether USDt (USDT) к Jupiter (JUP)

    Обновлено: 10.08.2026 08:30:01Tether USDt

    =
    Калькулятор USDT - JUP / Обратный расчет: курс Jupiter к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно jupiter, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3266
      макс: 5.5516
      за сутки:
      5.5017  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      10.08 08:305.5017-0.0042
      10.08 08:205.5059-0.0125
      10.08 08:105.5184-0.0137
      10.08 08:005.5321-0.003
      10.08 07:505.5351+0.0026
      10.08 07:405.5325+0.0041
      10.08 07:305.5284+0.0011
      10.08 07:205.5273-0.0134
      10.08 07:105.5407-0.0061
      10.08 07:035.5468+0.0261
      10.08 07:005.5207+0.0029
      10.08 06:505.5178+0.0051
      10.08 06:405.5127+0.0003
      10.08 06:305.5124-0.0183
      10.08 06:205.5307+0.0218
      10.08 06:105.5089+0.0095
      10.08 06:005.4994+0.0027
      10.08 05:505.4967-0.0182
      10.08 05:405.5149-0.0021
      10.08 05:305.517+0.023
      10.08 05:205.494-0.0007
      10.08 05:105.4947+0.0066
      10.08 05:035.4881-0.0032
      10.08 05:005.4913-0.0256
      10.08 04:505.5169-0.0036
      10.08 04:405.5205+0.0086
      10.08 04:305.5119-0.0054
      10.08 04:205.5173-0.0042
      10.08 04:105.5215+0.0093
      10.08 04:005.5122-0.0175
      10.08 03:505.5297+0.019
      10.08 03:405.5107-0.0067
      10.08 03:305.5174+0.0188
      10.08 03:205.4986-0.0359
      10.08 03:105.5345-0.0077
      10.08 03:035.5422+0.0006
      10.08 03:005.5416+0.011
      10.08 02:505.5306-0.0199
      10.08 02:405.5505-0.0011
      10.08 02:305.5516+0.0225
      10.08 02:205.5291+0.0037
      10.08 02:105.5254+0.0015
      10.08 02:005.5239+0.0289
      10.08 01:505.495+0.061
      10.08 01:405.434+0.0302
      10.08 01:305.4038+0.011
      10.08 01:205.3928-0.0204
      10.08 01:105.4132-0.0016
      10.08 01:035.4148+0.0011
      10.08 01:005.4137+0.0045
      10.08 00:505.4092-0.0003
      10.08 00:405.4095+0.001
      10.08 00:305.4085-0.0046
      10.08 00:205.4131+0.0014
      10.08 00:105.4117+0.0025
      10.08 00:005.4092+0.0012
      09.08 23:505.408+0.0017
      09.08 23:405.4063+0.007
      09.08 23:305.3993-0.0054
      09.08 23:205.4047+0.0031
      09.08 23:105.4016-0.0017
      09.08 23:035.4033+0.0035
      09.08 23:005.3998+0.0064
      09.08 22:505.3934-0.0077
      09.08 22:405.4011+0.0011
      09.08 22:305.4-0.0004
      09.08 22:205.4004+0.0112
      09.08 22:105.3892+0.003
      09.08 22:005.3862+0.004
      09.08 21:505.3822+0.0051
      09.08 21:405.3771-0.0067
      09.08 21:305.3838-0.0015
      09.08 21:205.3853+0.007
      09.08 21:105.3783+0.0012
      09.08 21:035.3771+0.0039
      09.08 21:005.3732+0.0108
      09.08 20:505.3624-0.0017
      09.08 20:405.3641+0.0029
      09.08 20:305.3612+0.0029
      09.08 20:205.3583+0.0054
      09.08 20:105.3529+0.0022
      09.08 20:005.3507-0.0045
      09.08 19:505.3552-0.0096
      09.08 19:405.3648-0.0046
      09.08 19:305.3694+0.0023
      09.08 19:205.3671+0.0257
      09.08 19:105.3414+0.0148
      09.08 19:035.3266-0.0229
      09.08 19:005.3495-0.0047
      09.08 18:505.3542-0.0148
      09.08 18:405.369-0.0068
      09.08 18:305.3758+0.0058
      09.08 18:205.37+0.002
      09.08 18:105.368-0.025
      09.08 18:005.393-0.0013
      09.08 17:505.3943-0.0049
      09.08 17:405.3992-0.0011
      09.08 17:305.4003+0.0043
      09.08 17:205.396-0.0037
      09.08 17:105.3997-0.0029
      09.08 17:035.4026+0.0004
      09.08 17:005.4022+0.006
      09.08 16:505.3962+0.0061
      09.08 16:405.3901+0.0048
      09.08 16:305.3853-0.006
      09.08 16:205.3913-0.0128
      09.08 16:105.4041-0.0067
      09.08 16:005.4108-0.0057
      09.08 15:505.4165-0.0009
      09.08 15:405.4174-0.0001
      09.08 15:305.4175-0.0049
      09.08 15:205.4224-0.0089
      09.08 15:105.4313+0.0004
      09.08 15:035.4309+0.004
      09.08 15:005.4269+0.0097
      09.08 14:505.4172-0.0078
      09.08 14:405.425-0.0046
      09.08 14:305.4296+0.0117
      09.08 14:205.4179+0.0004
      09.08 14:105.4175+0.0176
      09.08 14:005.3999+0.0026
      09.08 13:505.3973+0.0012
      09.08 13:405.3961+0.0015
      09.08 13:305.3946+0.0046
      09.08 13:205.39-0.0098
      09.08 13:105.3998-0.0023
      09.08 13:035.4021-0.0012
      09.08 13:005.4033-0.0047
      09.08 12:505.408-0.0025
      09.08 12:405.4105-0.0023
      09.08 12:305.4128+0.0086
      09.08 12:205.4042+0.0039
      09.08 12:105.4003-0.0102
      09.08 12:005.4105-0.0014
      09.08 11:505.4119+0.0084
      09.08 11:405.4035+0.0062
      09.08 11:305.3973+0.0175
      09.08 11:205.3798-0.0062
      09.08 11:105.386-0.0094
      09.08 11:035.3954-0.0015
      09.08 11:005.3969-0.0012
      09.08 10:505.3981+0.0071
      09.08 10:405.391+0.0037
      09.08 10:305.3873+0.0074
      09.08 10:205.3799+0.0054
      09.08 10:105.3745+0.012
      09.08 10:005.3625-0.0016
      09.08 09:505.3641-0.0173
      09.08 09:405.3814-0.0102
      09.08 09:305.3916-0.0162
      09.08 09:205.4078-0.0045
      09.08 09:105.4123+0.0029
      09.08 09:035.4094-0.0134
      09.08 09:005.4228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1169
      макс: 5.5516
      за неделю:
      5.5017  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      10.08 08:305.5017-0.003
      10.08 07:505.5351+0.0029
      10.08 06:505.5178+0.0027
      10.08 05:505.4967-0.0256
      10.08 04:505.5169-0.0175
      10.08 03:505.5297+0.011
      10.08 02:505.5306+0.0289
      10.08 01:505.495+0.0045
      10.08 00:505.4092+0.0012
      09.08 23:505.408+0.0064
      09.08 22:505.3934+0.004
      09.08 21:505.3822+0.0108
      09.08 20:505.3624-0.0045
      09.08 19:505.3552-0.0047
      09.08 18:505.3542-0.0013
      09.08 17:505.3943+0.006
      09.08 16:505.3962-0.0057
      09.08 15:505.4165+0.0097
      09.08 14:505.4172+0.0026
      09.08 13:505.3973-0.0047
      09.08 12:505.408-0.0014
      09.08 11:505.4119-0.0012
      09.08 10:505.3981-0.0016
      09.08 09:505.3641-0.0026
      09.08 08:505.4254-0.0031
      09.08 07:505.3884-0.0049
      09.08 06:505.3928+0.0002
      09.08 05:505.4011-0.0004
      09.08 04:505.448+0.0011
      09.08 03:505.4168-0.001
      09.08 02:505.4278+0.0026
      09.08 01:505.4162+0.0012
      09.08 00:505.3855-0.0009
      08.08 23:505.4173-0.0053
      08.08 22:505.4246-0.0015
      08.08 21:505.4213-0.0025
      08.08 20:505.4025+0.0012
      08.08 19:505.4165-0.0063
      08.08 18:505.391-0.0275
      08.08 17:505.4335+0.0018
      08.08 16:505.4746-0.0028
      08.08 15:505.4545-0.0047
      08.08 14:505.4605-0.0045
      08.08 13:505.4693-0.0027
      08.08 12:505.4682+0.0056
      08.08 11:505.4684-0.0046
      08.08 10:505.4784-0.0079
      08.08 09:505.4852+0.0154
      08.08 08:505.4662-0.0014
      08.08 07:505.4992+0.0003
      08.08 06:505.5031-0.0005
      08.08 05:505.5398-0.0011
      08.08 04:505.5256-0.0027
      08.08 03:505.5345+0.0003
      08.08 02:505.5446-0.0008
      08.08 01:505.5306+0.0118
      08.08 00:505.5013+0.0021
      07.08 23:505.4872+0.004
      07.08 22:505.4685+0.0003
      07.08 21:505.5175+0.0097
      07.08 20:505.506+0.0039
      07.08 19:505.4684-0.0021
      07.08 18:505.4503+0.0193
      07.08 17:505.4321+0.0055
      07.08 16:505.3885+0.0004
      07.08 15:505.3913+0.0047
      07.08 14:505.3916-0.0028
      07.08 13:505.3938+0.0078
      07.08 12:505.3747-0.0014
      07.08 11:505.3723-0.0062
      07.08 10:505.3775-0.0004
      07.08 09:505.4165-0.0417
      07.08 08:505.531+0.0016
      07.08 07:505.5152+0.015
      07.08 06:505.5124+0.0048
      07.08 05:505.5045-0.0028
      07.08 04:505.5246+0.008
      07.08 03:505.5255-0.004
      07.08 02:505.5456+0.0017
      07.08 01:505.5064+0.006
      07.08 00:505.4768+0.0002
      06.08 23:505.4885-0.0034
      06.08 22:505.5102+0.0032
      06.08 21:505.4914+0.0096
      06.08 20:505.4587-0.0023
      06.08 19:505.4449+0.0055
      06.08 18:505.455-0.0044
      06.08 17:505.4714-0.0042
      06.08 16:505.477+0.0081
      06.08 15:505.4943+0.0069
      06.08 14:535.4614+0.0023
      06.08 13:505.476-0.006
      06.08 12:505.4675+0.0023
      06.08 11:505.4038-0.002
      06.08 10:505.3517-0.0012
      06.08 09:505.3276+0.0044
      06.08 08:505.3251+0.0083
      06.08 07:505.3157+0.005
      06.08 06:505.3288+0.0007
      06.08 05:505.346+0.0046
      06.08 04:505.3218-0.0121
      06.08 03:505.2884-0.002
      06.08 02:505.3008-0.0052
      06.08 01:505.3169-0.0002
      06.08 00:505.3007-0.0236
      05.08 23:505.2873+0.0046
      05.08 22:505.2856+0.0075
      05.08 21:505.2677+0.0003
      05.08 20:505.277+0.0099
      05.08 19:505.2878+0.0161
      05.08 18:505.2784-0.0074
      05.08 17:505.3206-0.0072
      05.08 16:505.3339+0.0088
      05.08 15:505.314+0.0016
      05.08 14:505.3563-0.0047
      05.08 13:505.3356+0.0124
      05.08 12:505.3084+0.0012
      05.08 11:505.3238-0.0084
      05.08 10:505.3333+0.0065
      05.08 09:505.3044-0.0011
      05.08 08:505.3007+0.0021
      05.08 07:505.2972-0.0074
      05.08 06:505.2983+0.0064
      05.08 05:505.2861-0.007
      05.08 04:505.3115+0.0095
      05.08 03:505.3336+0.0129
      05.08 02:505.2869+0.0006
      05.08 01:505.2518+0.0125
      05.08 00:505.2323+0.0119
      04.08 23:505.2155-0.0083
      04.08 22:505.2481+0.0004
      04.08 21:505.2514+0.0095
      04.08 20:505.2883+0.0128
      04.08 19:505.2942-0.0056
      04.08 18:505.2843+0.014
      04.08 17:505.2802+0.0107
      04.08 16:505.249+0.0107
      04.08 15:505.2232-0.0126
      04.08 14:505.2317-0.0021
      04.08 13:505.2204-0.0022
      04.08 12:505.225+0.0002
      04.08 11:505.2059-0.0122
      04.08 10:505.1901+0.0073
      04.08 09:505.1735-0.0059
      04.08 08:505.1704+0.0103
      04.08 07:505.1436+0.0022
      04.08 06:505.1481+0.0028
      04.08 05:505.1586-0.0083
      04.08 04:505.1629-0.0084
      04.08 03:505.189-0.0045
      04.08 02:505.1568-0.0185
      04.08 01:505.1783+0.0051
      04.08 00:505.1447+0.0097
      03.08 23:505.1169+0.0015
      03.08 22:505.1461-0.0012
      03.08 21:505.1519-0.0067
      03.08 20:505.1857-0.0054
      03.08 19:505.2165+0.0113
      03.08 18:505.209-0.0025
      03.08 17:505.188-0.0219
      03.08 16:505.2058+0.0011
      03.08 15:505.2275+0.0103
      03.08 14:505.2131+0.0003
      03.08 13:505.2276-0.0092
      03.08 12:505.2164-0.0051
      03.08 11:505.2366+0.0034
      03.08 10:505.2275-0.0029
      03.08 09:505.2135+0.0001
      03.08 08:505.1945
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 4.7605
      макс: 5.5516
      за месяц:
      5.5017  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.08.20265.4054-0.0519
      08.08.20265.4573-0.0049
      07.08.20265.4622+0.0386
      06.08.20265.4236+0.1161
      05.08.20265.3075+0.0863
      04.08.20265.2212+0.0345
      03.08.20265.1867+0.0833
      02.08.20265.1034-0.0988
      01.08.20265.2022+0.0428
      31.07.20265.1594+0.0706
      30.07.20265.0888-0.0664
      29.07.20265.1552-0.2293
      28.07.20265.3845+0.0938
      27.07.20265.2907-0.0337
      26.07.20265.3244-0.0411
      25.07.20265.3655+0.0224
      24.07.20265.3431+0.0866
      23.07.20265.2565+0.1098
      22.07.20265.1467+0.119
      21.07.20265.0277-0.0513
      20.07.20265.079-0.095
      19.07.20265.174+0.0347
      18.07.20265.1393+0.004
      17.07.20265.1353+0.2043
      16.07.20264.931+0.1705
      15.07.20264.7605-0.0722
      14.07.20264.8327-0.0231
      13.07.20264.8558-0.0949
      12.07.20264.9507+0.1268
      11.07.20264.8239-0.0058
      10.07.20264.8297
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 3.9991
      макс: 6.6495
      за квартал:
      5.5017  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      09.08.20265.4054-0.0519
      08.08.20265.4573-0.0049
      07.08.20265.4622+0.0386
      06.08.20265.4236+0.1161
      05.08.20265.3075+0.0863
      04.08.20265.2212+0.0345
      03.08.20265.1867+0.0833
      02.08.20265.1034-0.0988
      01.08.20265.2022+0.0428
      31.07.20265.1594+0.0706
      30.07.20265.0888-0.0664
      29.07.20265.1552-0.2293
      28.07.20265.3845+0.0938
      27.07.20265.2907-0.0337
      26.07.20265.3244-0.0411
      25.07.20265.3655+0.0224
      24.07.20265.3431+0.0866
      23.07.20265.2565+0.1098
      22.07.20265.1467+0.119
      21.07.20265.0277-0.0513
      20.07.20265.079-0.095
      19.07.20265.174+0.0347
      18.07.20265.1393+0.004
      17.07.20265.1353+0.2043
      16.07.20264.931+0.1705
      15.07.20264.7605-0.0722
      14.07.20264.8327-0.0231
      13.07.20264.8558-0.0949
      12.07.20264.9507+0.1268
      11.07.20264.8239-0.0058
      10.07.20264.8297+0.0849
      09.07.20264.7448+0.1922
      08.07.20264.5526+0.3677
      07.07.20264.1849+0.029
      06.07.20264.1559-0.0061
      05.07.20264.162-0.0584
      04.07.20264.2204+0.1078
      03.07.20264.1126-0.0459
      02.07.20264.1585-0.1908
      01.07.20264.3493-0.4523
      30.06.20264.8016+0.1275
      29.06.20264.6741+0.0043
      28.06.20264.6698+0.2325
      27.06.20264.4373-0.0358
      26.06.20264.4731+0.0072
      25.06.20264.4659-0.2518
      24.06.20264.7177-0.1444
      23.06.20264.8621+0.1267
      22.06.20264.7354+0.1723
      21.06.20264.5631-0.4148
      20.06.20264.9779-0.3433
      19.06.20265.3212+0.0128
      18.06.20265.3084+0.1496
      17.06.20265.1588+0.0388
      16.06.20265.12-0.1182
      15.06.20265.2382-0.5987
      14.06.20265.8369+0.044
      13.06.20265.7929-0.2475
      12.06.20266.0404-0.3818
      11.06.20266.4222-0.2273
      10.06.20266.6495+0.2267
      09.06.20266.4228+0.1435
      08.06.20266.2793-0.1583
      07.06.20266.4376-0.0467
      06.06.20266.4843+0.4036
      05.06.20266.0807+0.5781
      04.06.20265.5026+0.5941
      03.06.20264.9085-0.0639
      02.06.20264.9724-0.1825
      01.06.20265.1549-0.2077
      31.05.20265.3626-0.0147
      30.05.20265.3773-0.1942
      29.05.20265.5715-0.059
      28.05.20265.6305+0.4912
      27.05.20265.1393+0.1786
      26.05.20264.9607+0.0217
      25.05.20264.939+0.0557
      24.05.20264.8833-0.1139
      23.05.20264.9972+0.2802
      22.05.20264.717+0.0006
      21.05.20264.7164-0.1222
      20.05.20264.8386-0.2435
      19.05.20265.0821-0.0263
      18.05.20265.1084+0.0717
      17.05.20265.0367+0.1088
      16.05.20264.9279+0.2859
      15.05.20264.642+0.169
      14.05.20264.473+0.1427
      13.05.20264.3303+0.081
      12.05.20264.2493+0.2502
      11.05.20263.9991

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.