Курсы криптовалют к Tether USDt

Bitcoin 83625.59
Эфириум 2649.19
BNB 770.77
XRP 1.479
USDC 1.0002
Solana 113.75
TRON 0.34036
Zcash 1488.82
Hyperliquid 91.6909
Dogecoin 0.09282
Monero 545.69
Chainlink 12.2836
Cardano 0.23651
UNUS SED LEO 8.9011
Stellar 0.20078
Bitcoin Cash 335.47
NEAR Protocol 4.4193
Uniswap 9.0277
Decimal 0.47458

Все криптовалюты » Tether USDt » Jupiter

Курс Tether USDt (USDT) к Jupiter (JUP)

Обновлено: 24.09.2026 16:00:01 Tether USDt


	=
Калькулятор USDT - JUP / Обратный расчет: курс Jupiter к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно jupiter, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3352

макс: 3.5689

за сутки:

3.4438

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:00	3.4438	-0.02
24.09 15:50	3.4638	-0.0096
24.09 15:40	3.4734	+0.0316
24.09 15:30	3.4418	-0.0028
24.09 15:20	3.4446	-0.006
24.09 15:10	3.4506	+0.0025
24.09 15:03	3.4481	-0.0072
24.09 15:00	3.4553	+0.0003
24.09 14:50	3.455	-0.0082
24.09 14:40	3.4632	+0.0002
24.09 14:30	3.463	-0.0059
24.09 14:20	3.4689	-0.0204
24.09 14:10	3.4893	-0.0192
24.09 14:00	3.5085	-0.0206
24.09 13:50	3.5291	-0.0028
24.09 13:40	3.5319	-0.0018
24.09 13:30	3.5337	+0.0006
24.09 13:20	3.5331	+0.0143
24.09 13:10	3.5188	-0.0102
24.09 13:03	3.529	-0.0021
24.09 13:00	3.5311	-0.0167
24.09 12:50	3.5478	-0.0116
24.09 12:40	3.5594	+0.0354
24.09 12:30	3.524	+0.0213
24.09 12:20	3.5027	+0.0155
24.09 12:10	3.4872	+0.0021
24.09 12:00	3.4851	-0.0051
24.09 11:50	3.4902	+0.0069
24.09 11:40	3.4833	+0.0188
24.09 11:30	3.4645	+0.033
24.09 11:20	3.4315	+0.0095
24.09 11:10	3.422	-0.011
24.09 11:03	3.433	-0.0016
24.09 11:00	3.4346	-0.0159
24.09 10:50	3.4505	-0.0006
24.09 10:40	3.4511	-0.0088
24.09 10:30	3.4599	-0.0005
24.09 10:20	3.4604	-0.0084
24.09 10:10	3.4688	+0.0221
24.09 10:00	3.4467	-0.0216
24.09 09:50	3.4683	-0.0087
24.09 09:40	3.477	+0.0004
24.09 09:30	3.4766	+0.0068
24.09 09:20	3.4698	-0.0037
24.09 09:10	3.4735	-0.0046
24.09 09:03	3.4781	+0.0027
24.09 09:00	3.4754	+0.0101
24.09 08:50	3.4653	+0.0375
24.09 08:40	3.4278	+0.026
24.09 08:30	3.4018	-0.0065
24.09 08:20	3.4083	+0.0276
24.09 08:10	3.3807	-0.0363
24.09 08:00	3.417	-0.0284
24.09 07:50	3.4454	-0.0015
24.09 07:40	3.4469	-0.0141
24.09 07:30	3.461	-0.0148
24.09 07:20	3.4758	-0.0058
24.09 07:10	3.4816	-0.0039
24.09 07:03	3.4855	-0.0004
24.09 07:00	3.4859	+0.0077
24.09 06:50	3.4782	+0.008
24.09 06:40	3.4702	+0.0048
24.09 06:30	3.4654	+0.0155
24.09 06:20	3.4499	+0.0115
24.09 06:10	3.4384	-0.0033
24.09 06:00	3.4417	+0.007
24.09 05:50	3.4347	-0.0273
24.09 05:40	3.462	-0.0064
24.09 05:30	3.4684	-0.0218
24.09 05:20	3.4902	-0.0505
24.09 05:10	3.5407	+0.0118
24.09 05:03	3.5289	+0.0032
24.09 05:00	3.5257	-0.001
24.09 04:50	3.5267	+0.0145
24.09 04:40	3.5122	-0.0189
24.09 04:30	3.5311	+0.0058
24.09 04:20	3.5253	+0.0062
24.09 04:10	3.5191	+0.0022
24.09 04:00	3.5169	+0.0133
24.09 03:50	3.5036	+0.0171
24.09 03:40	3.4865	+0.0004
24.09 03:30	3.4861	+0.0139
24.09 03:20	3.4722	+0.0293
24.09 03:10	3.4429	+0.0004
24.09 03:03	3.4425	+0.0002
24.09 03:00	3.4423	+0.0026
24.09 02:50	3.4397	-0.0141
24.09 02:40	3.4538	+0.0205
24.09 02:30	3.4333	+0.01
24.09 02:20	3.4233	-0.027
24.09 02:10	3.4503	+0.0041
24.09 02:00	3.4462	-0.0183
24.09 01:50	3.4645	+0.004
24.09 01:40	3.4605	+0.0092
24.09 01:30	3.4513	+0.0254
24.09 01:20	3.4259	-0.0515
24.09 01:10	3.4774	-0.0052
24.09 01:03	3.4826	+0.0018
24.09 01:00	3.4808	+0.0167
24.09 00:50	3.4641	-0.0038
24.09 00:40	3.4679	-0.0216
24.09 00:30	3.4895	-0.004
24.09 00:20	3.4935	-0.0025
24.09 00:10	3.496	-0.005
24.09 00:00	3.501	+0.0009
23.09 23:50	3.5001	-0.0107
23.09 23:40	3.5108	+0.0039
23.09 23:30	3.5069	+0.0164
23.09 23:20	3.4905	-0.0089
23.09 23:10	3.4994	+0.0039
23.09 23:03	3.4955	+0.0015
23.09 23:00	3.494	-0.0019
23.09 22:50	3.4959	+0.0146
23.09 22:40	3.4813	+0.0081
23.09 22:30	3.4732	-0.0271
23.09 22:20	3.5003	-0.0056
23.09 22:10	3.5059	+0.0216
23.09 22:00	3.4843	-0.0219
23.09 21:50	3.5062	-
23.09 21:40	3.5062	-0.005
23.09 21:30	3.5112	+0.0052
23.09 21:20	3.506	+0.0074
23.09 21:10	3.4986	+0.0226
23.09 21:03	3.476	-0.002
23.09 21:00	3.478	-0.0028
23.09 20:50	3.4808	-0.0228
23.09 20:40	3.5036	+0.0015
23.09 20:30	3.5021	-0.0141
23.09 20:20	3.5162	-0.0312
23.09 20:10	3.5474	+0.0083
23.09 20:00	3.5391	+0.0042
23.09 19:50	3.5349	+0.0011
23.09 19:40	3.5338	+0.0069
23.09 19:30	3.5269	-0.0008
23.09 19:20	3.5277	-0.0198
23.09 19:10	3.5475	-0.0214
23.09 19:03	3.5689	+0.0168
23.09 19:00	3.5521	+0.022
23.09 18:50	3.5301	+0.0212
23.09 18:40	3.5089	+0.0419
23.09 18:30	3.467	+0.0127
23.09 18:20	3.4543	-0.0081
23.09 18:14	3.4624	-0.0288
23.09 18:00	3.4912	-0.0355
23.09 17:50	3.5267	+0.0148
23.09 17:40	3.5119	-0.0438
23.09 17:30	3.5557	+0.0313
23.09 17:20	3.5244	+0.1656
23.09 17:10	3.3588	+0.0201
23.09 17:03	3.3387	+0.0035
23.09 17:00	3.3352

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1787

макс: 4.4531

за неделю:

3.4438

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
24.09 16:00	3.4438	-0.02
24.09 15:50	3.4638	+0.0003
24.09 14:50	3.455	-0.0206
24.09 13:50	3.5291	-0.0167
24.09 12:50	3.5478	-0.0051
24.09 11:50	3.4902	-0.0159
24.09 10:50	3.4505	-0.0216
24.09 09:50	3.4683	+0.0101
24.09 08:50	3.4653	-0.0284
24.09 07:50	3.4454	+0.0077
24.09 06:50	3.4782	+0.007
24.09 05:50	3.4347	-0.001
24.09 04:50	3.5267	+0.0133
24.09 03:50	3.5036	+0.0026
24.09 02:50	3.4397	-0.0183
24.09 01:50	3.4645	+0.0167
24.09 00:50	3.4641	+0.0009
23.09 23:50	3.5001	-0.0019
23.09 22:50	3.4959	-0.0219
23.09 21:50	3.5062	-0.0028
23.09 20:50	3.4808	+0.0042
23.09 19:50	3.5349	+0.022
23.09 18:50	3.5301	-0.0355
23.09 17:50	3.5267	+0.0083
23.09 16:50	3.3269	+0.0053
23.09 15:50	3.2959	-0.0052
23.09 14:50	3.3292	-0.0152
23.09 13:50	3.3364	-0.0032
23.09 12:50	3.3491	+0.048
23.09 11:50	3.3382	-0.0004
23.09 10:50	3.3408	+0.0267
23.09 09:50	3.2727	+0.0349
23.09 08:50	3.2873	+0.0045
23.09 07:50	3.285	-0.0069
23.09 06:50	3.2809	-0.0067
23.09 05:50	3.3439	+0.0113
23.09 04:50	3.348	+0.0083
23.09 03:50	3.3299	+0.0017
23.09 02:50	3.3175	+0.0092
23.09 01:50	3.2914	-0.0026
23.09 00:50	3.3354	+0.001
22.09 23:50	3.3179	-0.0011
22.09 22:50	3.3753	+0.0071
22.09 21:50	3.3815	-0.0057
22.09 20:50	3.392	-0.0192
22.09 19:50	3.4373	+0.0072
22.09 18:50	3.407	-0.009
22.09 17:50	3.4556	-0.0107
22.09 16:50	3.4059	-0.0053
22.09 15:50	3.3924	+0.004
22.09 14:50	3.4115	-0.0004
22.09 13:50	3.4512	+0.0033
22.09 12:50	3.3766	-0.0195
22.09 11:50	3.332	-0.0102
22.09 10:50	3.4213	+0.0061
22.09 09:50	3.4076	-0.0074
22.09 08:50	3.394	+0.0099
22.09 07:50	3.3817	-0.0098
22.09 06:50	3.3902	+0.0254
22.09 05:50	3.362	+0.0087
22.09 04:50	3.3813	+0.0343
22.09 03:50	3.3137	-0.0049
22.09 02:50	3.3654	-0.0089
22.09 01:50	3.3833	+0.0055
22.09 00:50	3.3756	-0.005
21.09 23:50	3.3591	+0.006
21.09 22:50	3.3682	-0.0131
21.09 21:50	3.4	+0.0294
21.09 20:50	3.3956	+0.0003
21.09 19:50	3.316	-0.0178
21.09 18:50	3.2765	-0.0072
21.09 17:50	3.2855	-0.0171
21.09 16:50	3.3026	+0.006
21.09 15:50	3.2691	+0.0204
21.09 14:50	3.283	+0.0097
21.09 13:50	3.2565	+0.0229
21.09 12:50	3.2576	+0.0198
21.09 11:50	3.2275	-0.0111
21.09 10:50	3.3219	-0.0028
21.09 09:50	3.3152	+0.0133
21.09 08:50	3.3161	+0.0105
21.09 07:50	3.2844	+0.041
21.09 06:50	3.1787	-0.0388
21.09 05:50	3.3159	+0.0336
21.09 04:50	3.2637	-0.0167
21.09 03:50	3.2293	-0.013
21.09 02:50	3.3652	+0.0064
21.09 01:50	3.4514	-0.0094
21.09 00:50	3.5105	+0.0013
20.09 23:50	3.5358	-0.0076
20.09 22:50	3.5603	+0.0066
20.09 21:50	3.5922	+0.0104
20.09 20:50	3.5686	-0.0004
20.09 19:50	3.6086	-0.0201
20.09 18:50	3.6996	-0.0019
20.09 17:50	3.7394	+0.0003
20.09 16:50	3.7333	-0.013
20.09 15:50	3.716	-0.0164
20.09 14:50	3.6965	-0.004
20.09 13:50	3.7126	+0.0095
20.09 12:50	3.6708	+0.0072
20.09 11:50	3.6919	-0.0031
20.09 10:50	3.6784	-0.0148
20.09 09:50	3.7069	-0.0067
20.09 08:50	3.7075	-0.0191
20.09 07:50	3.6906	-0.008
20.09 06:50	3.689	+0.0787
20.09 05:50	3.6591	-0.0412
20.09 04:50	3.5443	-0.0076
20.09 03:50	3.5583	+0.0027
20.09 02:50	3.5459	-0.0183
20.09 01:50	3.57	-0.008
20.09 00:50	3.617	+0.0203
19.09 23:50	3.5716	+0.008
19.09 22:50	3.5734	+0.0001
19.09 21:50	3.5897	-0.0308
19.09 20:50	3.6311	+0.0092
19.09 19:50	3.582	+0.0125
19.09 18:50	3.5596	+0.0241
19.09 17:50	3.5072	-0.0092
19.09 16:50	3.62	-0.0036
19.09 15:50	3.6077	+0.0019
19.09 14:50	3.5827	+0.0341
19.09 13:50	3.5758	-0.0256
19.09 12:50	3.5774	-0.0204
19.09 11:50	3.6482	+0.0015
19.09 10:50	3.669	-0.0034
19.09 09:50	3.6926	+0.0156
19.09 08:50	3.7366	+0.0103
19.09 07:50	3.6652	-0.0509
19.09 06:50	3.6395	-0.0347
19.09 05:50	3.6657	-0.0066
19.09 04:50	3.6995	-0.0015
19.09 03:50	3.7346	+0.005
19.09 02:50	3.7654	-0.0085
19.09 01:50	3.7952	+0.0038
19.09 00:50	3.7506	+0.025
18.09 23:50	3.7258	-
18.09 22:50	3.7253	-0.0044
18.09 21:50	3.804	+0.0033
18.09 20:50	3.7919	+0.0186
18.09 19:50	3.8292	-0.0094
18.09 18:50	3.8322	-0.0086
18.09 17:50	3.7754	+0.0161
18.09 16:50	3.8112	+0.0007
18.09 15:50	3.8883	-0.0083
18.09 14:50	3.9049	+0.01
18.09 13:50	3.8828	-0.0352
18.09 12:50	3.9043	-0.0189
18.09 11:50	3.938	+0.0193
18.09 10:50	3.9248	+0.0102
18.09 09:50	3.9169	+0.0593
18.09 08:50	3.8734	-0.0104
18.09 07:50	3.9231	-0.0243
18.09 06:50	4.0363	-0.011
18.09 05:50	4.1519	-0.0184
18.09 04:50	4.1517	-0.0134
18.09 03:50	4.2229	-
18.09 02:50	4.1924	+0.0179
18.09 01:50	4.2296	+0.0022
18.09 00:50	4.2686	-0.0081
17.09 23:50	4.2976	-0.0116
17.09 22:50	4.3137	+0.0161
17.09 21:50	4.2904	+0.0075
17.09 20:50	4.2689	-0.0019
17.09 19:50	4.3889	-0.0103
17.09 18:50	4.4145	+0.0216
17.09 17:50	4.4063	-0.0374
17.09 16:50	4.4531

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 3.1787

макс: 4.7368

за месяц:

3.4438

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	3.3899	+0.005
22.09.2026	3.3849	+0.0794
21.09.2026	3.3055	-0.3229
20.09.2026	3.6284	+0.0096
19.09.2026	3.6188	-0.271
18.09.2026	3.8898	-0.5313
17.09.2026	4.4211	-0.2671
16.09.2026	4.6882	+0.3405
15.09.2026	4.3477	+0.1469
14.09.2026	4.2008	-0.0356
13.09.2026	4.2364	+0.1635
12.09.2026	4.0729	-0.1514
11.09.2026	4.2243	-0.1594
10.09.2026	4.3837	+0.3056
09.09.2026	4.0781	-0.016
08.09.2026	4.0941	+0.1758
07.09.2026	3.9183	-0.0376
06.09.2026	3.9559	-0.592
05.09.2026	4.5479	+0.0112
04.09.2026	4.5367	+0.1158
03.09.2026	4.4209	-0.2513
02.09.2026	4.6722	+0.0939
01.09.2026	4.5783	-0.1585
31.08.2026	4.7368	+0.113
30.08.2026	4.6238	+0.0539
29.08.2026	4.5699	+0.2169
28.08.2026	4.353	-0.0698
27.08.2026	4.4228	-0.196
26.08.2026	4.6188	-0.0978
25.08.2026	4.7166

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 3.1787

макс: 5.9864

за квартал:

3.4438

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09.2026	3.3899	+0.005
22.09.2026	3.3849	+0.0794
21.09.2026	3.3055	-0.3229
20.09.2026	3.6284	+0.0096
19.09.2026	3.6188	-0.271
18.09.2026	3.8898	-0.5313
17.09.2026	4.4211	-0.2671
16.09.2026	4.6882	+0.3405
15.09.2026	4.3477	+0.1469
14.09.2026	4.2008	-0.0356
13.09.2026	4.2364	+0.1635
12.09.2026	4.0729	-0.1514
11.09.2026	4.2243	-0.1594
10.09.2026	4.3837	+0.3056
09.09.2026	4.0781	-0.016
08.09.2026	4.0941	+0.1758
07.09.2026	3.9183	-0.0376
06.09.2026	3.9559	-0.592
05.09.2026	4.5479	+0.0112
04.09.2026	4.5367	+0.1158
03.09.2026	4.4209	-0.2513
02.09.2026	4.6722	+0.0939
01.09.2026	4.5783	-0.1585
31.08.2026	4.7368	+0.113
30.08.2026	4.6238	+0.0539
29.08.2026	4.5699	+0.2169
28.08.2026	4.353	-0.0698
27.08.2026	4.4228	-0.196
26.08.2026	4.6188	-0.0978
25.08.2026	4.7166	-0.1198
23.08.2026	4.8364	-0.004
22.08.2026	4.8404	-0.0817
21.08.2026	4.9221	-0.4373
20.08.2026	5.3594	-0.4773
19.08.2026	5.8367	-0.1497
18.08.2026	5.9864	+0.057
17.08.2026	5.9294	-0.0385
16.08.2026	5.9679	+0.0514
15.08.2026	5.9165	-0.0436
14.08.2026	5.9601	+0.0891
13.08.2026	5.871	+0.0888
12.08.2026	5.7822	+0.2003
11.08.2026	5.5819	+0.0979
10.08.2026	5.484	+0.0786
09.08.2026	5.4054	-0.0519
08.08.2026	5.4573	-0.0049
07.08.2026	5.4622	+0.0386
06.08.2026	5.4236	+0.1161
05.08.2026	5.3075	+0.0863
04.08.2026	5.2212	+0.0345
03.08.2026	5.1867	+0.0833
02.08.2026	5.1034	-0.0988
01.08.2026	5.2022	+0.0428
31.07.2026	5.1594	+0.0706
30.07.2026	5.0888	-0.0664
29.07.2026	5.1552	-0.2293
28.07.2026	5.3845	+0.0938
27.07.2026	5.2907	-0.0337
26.07.2026	5.3244	-0.0411
25.07.2026	5.3655	+0.0224
24.07.2026	5.3431	+0.0866
23.07.2026	5.2565	+0.1098
22.07.2026	5.1467	+0.119
21.07.2026	5.0277	-0.0513
20.07.2026	5.079	-0.095
19.07.2026	5.174	+0.0347
18.07.2026	5.1393	+0.004
17.07.2026	5.1353	+0.2043
16.07.2026	4.931	+0.1705
15.07.2026	4.7605	-0.0722
14.07.2026	4.8327	-0.0231
13.07.2026	4.8558	-0.0949
12.07.2026	4.9507	+0.1268
11.07.2026	4.8239	-0.0058
10.07.2026	4.8297	+0.0849
09.07.2026	4.7448	+0.1922
08.07.2026	4.5526	+0.3677
07.07.2026	4.1849	+0.029
06.07.2026	4.1559	-0.0061
05.07.2026	4.162	-0.0584
04.07.2026	4.2204	+0.1078
03.07.2026	4.1126	-0.0459
02.07.2026	4.1585	-0.1908
01.07.2026	4.3493	-0.4523
30.06.2026	4.8016	+0.1275
29.06.2026	4.6741	+0.0043
28.06.2026	4.6698	+0.2325
27.06.2026	4.4373	-0.0358
26.06.2026	4.4731	+0.0072
25.06.2026	4.4659

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот