Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, 1inch »

    Курс Kava.io к 1inch

    Обновлено: 01.05.2024 00:50:01Kava.io

    =
    Калькулятор KAVA - 1INCH / Обратный расчет: курс 1inch к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно 1inch, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6203
      макс: 1.6721
      за сутки:
      1.6532  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 00:501.6532+0.003
      01.05 00:401.6502+0.0029
      01.05 00:301.6473-0.0019
      01.05 00:201.6492+0.0012
      01.05 00:101.648-
      01.05 00:031.648-0.0011
      01.05 00:001.6491+0.002
      30.04 23:501.6471-0.0007
      30.04 23:401.6478+0.0024
      30.04 23:301.6454+0.0041
      30.04 23:201.6413+0.0017
      30.04 23:101.6396-0.0057
      30.04 23:001.6453+0.0008
      30.04 22:501.6445-0.0012
      30.04 22:401.6457-0.0037
      30.04 22:301.6494+0.0018
      30.04 22:201.6476-0.0003
      30.04 22:101.6479+0.0013
      30.04 22:031.6466-0.0006
      30.04 22:001.6472+0.0036
      30.04 21:501.6436+0.0013
      30.04 21:401.6423-0.0004
      30.04 21:301.6427+0.001
      30.04 21:201.6417+0.0039
      30.04 21:101.6378+0.0017
      30.04 21:001.6361+0.0024
      30.04 20:501.6337+0.0004
      30.04 20:401.6333+0.0022
      30.04 20:301.6311-0.0041
      30.04 20:201.6352+0.0028
      30.04 20:101.6324-0.0053
      30.04 20:031.6377+0.0001
      30.04 20:001.6376-0.0033
      30.04 19:501.6409+0.0003
      30.04 19:401.6406-0.0032
      30.04 19:301.6438-0.0011
      30.04 19:201.6449+0.0008
      30.04 19:101.6441-0.0033
      30.04 19:001.6474+0.0014
      30.04 18:501.646+0.0024
      30.04 18:401.6436+0.0011
      30.04 18:301.6425-0.0023
      30.04 18:201.6448+0.0076
      30.04 18:101.6372+0.0005
      30.04 18:031.6367-0.0006
      30.04 18:001.6373-0.001
      30.04 17:501.6383+0.0039
      30.04 17:401.6344-0.0039
      30.04 17:301.6383-0.0008
      30.04 17:201.6391-0.0003
      30.04 17:101.6394-0.0016
      30.04 17:001.641-0.0004
      30.04 16:501.6414-
      30.04 16:401.6414-0.0076
      30.04 16:301.649-0.0028
      30.04 16:201.6518-0.0028
      30.04 16:101.6546+0.0012
      30.04 16:031.6534+0.0003
      30.04 16:001.6531-0.0005
      30.04 15:501.6536-0.0126
      30.04 15:401.6662-0.0036
      30.04 15:301.6698+0.0023
      30.04 15:201.6675-0.0046
      30.04 15:101.6721+0.0006
      30.04 15:001.6715+0.0026
      30.04 14:501.6689+0.001
      30.04 14:401.6679+0.0036
      30.04 14:301.6643+0.0031
      30.04 14:201.6612+0.0009
      30.04 14:101.6603-0.0018
      30.04 14:031.6621+0.0001
      30.04 14:001.662+0.0061
      30.04 13:501.6559-0.0039
      30.04 13:401.6598+0.0005
      30.04 13:301.6593-0.0041
      30.04 13:201.6634+0.0021
      30.04 13:101.6613-0.0011
      30.04 13:001.6624-0.0002
      30.04 12:501.6626+0.0042
      30.04 12:401.6584+0.0038
      30.04 12:301.6546-0.0001
      30.04 12:201.6547+0.0126
      30.04 12:101.6421+0.0048
      30.04 12:031.6373+0.0001
      30.04 12:001.6372+0.0075
      30.04 11:501.6297-0.0099
      30.04 11:401.6396+0.0009
      30.04 11:301.6387+0.0002
      30.04 11:201.6385-0.0024
      30.04 11:101.6409+0.0011
      30.04 11:001.6398+0.0009
      30.04 10:501.6389-0.0066
      30.04 10:401.6455-0.0001
      30.04 10:301.6456+0.0009
      30.04 10:201.6447+0.0039
      30.04 10:101.6408-
      30.04 10:031.6408+0.001
      30.04 10:001.6398+0.0009
      30.04 09:501.6389-0.0002
      30.04 09:401.6391-0.0003
      30.04 09:301.6394+0.0032
      30.04 09:201.6362+0.0021
      30.04 09:101.6341-0.0019
      30.04 09:001.636-0.0003
      30.04 08:501.6363-0.0012
      30.04 08:401.6375-0.0017
      30.04 08:301.6392+0.0035
      30.04 08:201.6357+0.0012
      30.04 08:101.6345-
      30.04 08:031.6345-0.0004
      30.04 08:001.6349+0.0022
      30.04 07:501.6327-0.0018
      30.04 07:401.6345-0.003
      30.04 07:301.6375+0.0075
      30.04 07:201.63+0.009
      30.04 07:101.621+0.0007
      30.04 07:001.6203-0.0024
      30.04 06:501.6227-0.0018
      30.04 06:401.6245-0.0016
      30.04 06:311.6261+0.0001
      30.04 06:301.626+0.0013
      30.04 06:201.6247-0.0021
      30.04 06:101.6268+0.0014
      30.04 06:031.6254-0.0002
      30.04 06:001.6256-0.0012
      30.04 05:501.6268-0.0021
      30.04 05:401.6289+0.0038
      30.04 05:301.6251-0.0019
      30.04 05:201.627-0.0029
      30.04 05:101.6299+0.0038
      30.04 05:001.6261-0.0023
      30.04 04:501.6284-
      30.04 04:401.6284+0.0036
      30.04 04:301.6248-0.0018
      30.04 04:201.6266+0.001
      30.04 04:101.6256+0.0008
      30.04 04:031.6248-0.0007
      30.04 04:001.6255-0.0061
      30.04 03:501.6316+0.0044
      30.04 03:401.6272+0.0003
      30.04 03:301.6269-0.0003
      30.04 03:201.6272-0.0013
      30.04 03:101.6285-0.0022
      30.04 03:001.6307-0.0029
      30.04 02:501.6336+0.0006
      30.04 02:401.633+0.0002
      30.04 02:301.6328-0.0021
      30.04 02:201.6349+0.0013
      30.04 02:101.6336-0.0009
      30.04 02:031.6345+0.002
      30.04 02:001.6325+0.0005
      30.04 01:501.632-0.0012
      30.04 01:401.6332+0.0009
      30.04 01:301.6323-0.001
      30.04 01:201.6333+0.0056
      30.04 01:101.6277-0.0041
      30.04 01:001.6318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5762
      макс: 1.7376
      за неделю:
        1.6532

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      01.05 00:501.6532+0.002
      30.04 23:501.6471+0.0008
      30.04 22:501.6445+0.0036
      30.04 21:501.6436+0.0024
      30.04 20:501.6337-0.0033
      30.04 19:501.6409+0.0014
      30.04 18:501.646-0.001
      30.04 17:501.6383-0.0004
      30.04 16:501.6414-0.0005
      30.04 15:501.6536+0.0026
      30.04 14:501.6689+0.0061
      30.04 13:501.6559-0.0002
      30.04 12:501.6626+0.0075
      30.04 11:501.6297+0.0009
      30.04 10:501.6389+0.0009
      30.04 09:501.6389-0.0003
      30.04 08:501.6363+0.0022
      30.04 07:501.6327-0.0024
      30.04 06:501.6227-0.0012
      30.04 05:501.6268-0.0023
      30.04 04:501.6284-0.0061
      30.04 03:501.6316-0.0029
      30.04 02:501.6336+0.0005
      30.04 01:501.632-0.0026
      30.04 00:501.6344+0.001
      29.04 23:501.6256-0.0008
      29.04 22:501.6182+0.0002
      29.04 21:501.6194-0.0022
      29.04 20:501.625+0.0011
      29.04 19:501.6342-0.0007
      29.04 18:501.6451+0.0014
      29.04 17:501.6395+0.0011
      29.04 16:501.6384+0.0038
      29.04 15:501.6283+0.0047
      29.04 14:501.6181+0.0035
      29.04 13:501.6157+0.0016
      29.04 12:501.6157-0.0007
      29.04 11:501.6151-0.0002
      29.04 10:501.6073-0.0019
      29.04 09:501.6041-0.0007
      29.04 08:501.6164-0.0011
      29.04 07:501.6207-0.0021
      29.04 06:501.6225-0.0028
      29.04 05:501.6219+0.0018
      29.04 04:501.6109+0.0021
      29.04 03:501.6089+0.0021
      29.04 02:501.6045+0.0002
      29.04 01:501.6066-0.0002
      29.04 00:501.6117-0.0005
      28.04 23:501.6122+0.0019
      28.04 22:501.6095-0.0024
      28.04 21:501.611+0.0004
      28.04 20:501.6122+0.0023
      28.04 19:501.6041+0.0001
      28.04 18:501.6061-0.0008
      28.04 17:501.6051-0.0014
      28.04 16:501.603+0.0013
      28.04 15:501.5995-0.0014
      28.04 14:501.6005-0.0027
      28.04 13:501.5966+0.0017
      28.04 12:501.6028+0.0012
      28.04 11:501.6183-0.0027
      28.04 10:501.6112+0.0023
      28.04 09:501.6019-0.0022
      28.04 08:501.5999-0.0006
      28.04 07:501.5937-0.002
      28.04 06:501.6019+0.0024
      28.04 05:501.5935+0.0058
      28.04 04:501.5879+0.0026
      28.04 03:501.5831-0.0022
      28.04 02:501.5863-0.0037
      28.04 01:501.5796+0.0008
      28.04 00:501.5762-0.0015
      27.04 23:501.5778-0.0034
      27.04 22:501.5859+0.0044
      27.04 21:501.5848+0.0084
      27.04 20:501.591-0.0062
      27.04 19:501.5826+0.0026
      27.04 18:501.5844-0.0002
      27.04 17:501.5969-0.0003
      27.04 16:501.5925+0.0009
      27.04 15:501.5859+0.0038
      27.04 14:501.5838-0.0007
      27.04 13:501.5897-0.0048
      27.04 12:501.607-0.0023
      27.04 11:501.6139-0.0017
      27.04 10:501.6159+0.0008
      27.04 09:501.607+0.0016
      27.04 08:501.5977-0.0034
      27.04 07:501.608+0.0028
      27.04 06:501.6208-0.0023
      27.04 05:501.6253-0.0048
      27.04 04:501.632-0.0051
      27.04 03:501.6377-0.0004
      27.04 02:501.6435-0.0026
      27.04 01:501.6551-0.0027
      27.04 00:501.6569-0.0004
      26.04 23:501.6557-0.0014
      26.04 22:501.6484+0.003
      26.04 21:501.6329-0.0013
      26.04 20:501.63-0.0022
      26.04 19:501.6308-0.0009
      26.04 18:501.63-0.0027
      26.04 17:501.639+0.0003
      26.04 16:501.6339+0.0002
      26.04 15:501.632-0.0013
      26.04 14:501.633+0.0018
      26.04 13:501.6238-0.0025
      26.04 12:501.6357+0.003
      26.04 11:501.6353+0.0004
      26.04 10:501.6206-0.0023
      26.04 09:501.6104-0.0026
      26.04 08:501.6161-0.0035
      26.04 07:501.6222+0.0035
      26.04 06:501.6248+0.0012
      26.04 05:501.6229-0.0057
      26.04 04:501.6339-0.0035
      26.04 03:501.6423-0.0009
      26.04 02:501.6493+0.0005
      26.04 01:501.6548+0.0004
      26.04 00:501.6707-0.0022
      25.04 23:501.6744+0.001
      25.04 22:501.6939-0.0021
      25.04 21:501.6852-0.0042
      25.04 20:501.6789+0.002
      25.04 19:501.6737-0.0014
      25.04 18:501.6679+0.0016
      25.04 17:501.664-0.0005
      25.04 16:501.6691+0.0011
      25.04 15:501.6771+0.0027
      25.04 14:501.6799+0.0002
      25.04 13:501.6881-0.0011
      25.04 12:501.6896-0.0121
      25.04 11:501.6965+0.002
      25.04 10:501.6835-0.0066
      25.04 09:501.6808+0.0078
      25.04 08:501.6652-0.0038
      25.04 07:501.6898+0.0067
      25.04 06:501.6938+0.0018
      25.04 05:501.6902+0.0105
      25.04 04:501.6841-0.001
      25.04 03:501.6775+0.0026
      25.04 02:501.6818-0.0021
      25.04 01:501.6866+0.0015
      25.04 00:501.6792+0.0133
      24.04 23:501.6548-0.004
      24.04 22:501.6625+0.0075
      24.04 21:501.6687-0.0015
      24.04 20:501.6776-0.0052
      24.04 19:501.6873+0.0036
      24.04 18:501.7038-0.0076
      24.04 17:501.7376+0.0104
      24.04 16:501.7053+0.0058
      24.04 15:501.6966+0.0117
      24.04 14:501.6957-0.0002
      24.04 13:501.6956-0.0028
      24.04 12:501.718+0.0017
      24.04 11:501.7207+0.0019
      24.04 10:501.7235+0.0024
      24.04 09:501.7053+0.0022
      24.04 08:501.7026-0.0158
      24.04 07:501.7119+0.0031
      24.04 06:501.7187+0.0081
      24.04 05:501.7044+0.0011
      24.04 04:501.7069+0.007
      24.04 03:501.7115+0.0018
      24.04 02:501.7159-0.0053
      24.04 01:501.7252-0.0018
      24.04 00:501.7146
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 1.5762
      макс: 1.7787
      за месяц:
        1.6532
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      29.04.20241.6235+0.0193
      28.04.20241.6042+0.0076
      27.04.20241.5966-0.0361
      26.04.20241.6327-0.0454
      25.04.20241.6781-0.0205
      24.04.20241.6986-0.0067
      23.04.20241.7053+0.0218
      22.04.20241.6835+0.0262
      21.04.20241.6573+0.0291
      20.04.20241.6282+0.0216
      19.04.20241.6066-0.0537
      18.04.20241.6603+0.0009
      17.04.20241.6594+0.0455
      16.04.20241.6139+0.0135
      15.04.20241.6004-0.0026
      14.04.20241.603-0.03
      13.04.20241.633-0.0287
      12.04.20241.6617-0.0095
      11.04.20241.6712+0.0235
      10.04.20241.6477-0.0163
      09.04.20241.664+0.0157
      08.04.20241.6483-0.0493
      07.04.20241.6976+0.0046
      06.04.20241.693+0.023
      05.04.20241.67-0.0148
      04.04.20241.6848-0.0055
      03.04.20241.6903-0.0323
      02.04.20241.7226-0.0561
      01.04.20241.7787+0.0625
      31.03.20241.7162+0.0165
      30.03.20241.6997
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 1.539
      макс: 1.8429
      за квартал:
        1.6532
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      29.04.20241.6235+0.0193
      28.04.20241.6042+0.0076
      27.04.20241.5966-0.0361
      26.04.20241.6327-0.0454
      25.04.20241.6781-0.0205
      24.04.20241.6986-0.0067
      23.04.20241.7053+0.0218
      22.04.20241.6835+0.0262
      21.04.20241.6573+0.0291
      20.04.20241.6282+0.0216
      19.04.20241.6066-0.0537
      18.04.20241.6603+0.0009
      17.04.20241.6594+0.0455
      16.04.20241.6139+0.0135
      15.04.20241.6004-0.0026
      14.04.20241.603-0.03
      13.04.20241.633-0.0287
      12.04.20241.6617-0.0095
      11.04.20241.6712+0.0235
      10.04.20241.6477-0.0163
      09.04.20241.664+0.0157
      08.04.20241.6483-0.0493
      07.04.20241.6976+0.0046
      06.04.20241.693+0.023
      05.04.20241.67-0.0148
      04.04.20241.6848-0.0055
      03.04.20241.6903-0.0323
      02.04.20241.7226-0.0561
      01.04.20241.7787+0.0625
      31.03.20241.7162+0.0165
      30.03.20241.6997-0.0234
      29.03.20241.7231+0.0571
      28.03.20241.666-0.0225
      27.03.20241.6885+0.0261
      26.03.20241.6624+0.0116
      25.03.20241.6508-0.0038
      24.03.20241.6546-0.0301
      23.03.20241.6847-0.0159
      22.03.20241.7006-0.0349
      21.03.20241.7355+0.0309
      20.03.20241.7046+0.0121
      19.03.20241.6925+0.0317
      18.03.20241.6608+0.0848
      17.03.20241.576-0.047
      16.03.20241.623-0.0006
      15.03.20241.6236-0.032
      14.03.20241.6556+0.0248
      13.03.20241.6308-0.0072
      12.03.20241.638-0.0232
      11.03.20241.6612+0.0284
      10.03.20241.6328-0.0323
      09.03.20241.6651-0.027
      08.03.20241.6921+0.1189
      07.03.20241.5732+0.0342
      06.03.20241.539-0.0867
      05.03.20241.6257-0.0402
      04.03.20241.6659+0.0142
      03.03.20241.6517+0.0125
      02.03.20241.6392+0.0167
      01.03.20241.6225-0.018
      29.02.20241.6405-0.0108
      28.02.20241.6513-0.0273
      27.02.20241.6786+0.0533
      26.02.20241.6253-0.0055
      25.02.20241.6308+0.0412
      24.02.20241.5896-0.1054
      23.02.20241.695-0.0513
      22.02.20241.7463-0.0447
      21.02.20241.791+0.0697
      20.02.20241.7213+0.0235
      19.02.20241.6978+0.0229
      18.02.20241.6749+0.0021
      17.02.20241.6728+0.0025
      16.02.20241.6703-0.0063
      15.02.20241.6766+0.0203
      14.02.20241.6563-0.0176
      13.02.20241.6739-0.0099
      12.02.20241.6838-0.0022
      11.02.20241.686-0.0223
      10.02.20241.7083-0.006
      09.02.20241.7143-0.038
      08.02.20241.7523+0.0104
      07.02.20241.7419-0.0021
      06.02.20241.744+0.0087
      05.02.20241.7353-0.0157
      04.02.20241.751+0.0004
      03.02.20241.7506-0.0261
      02.02.20241.7767-0.0662
      01.02.20241.8429+0.0344
      31.01.20241.8085+0.0357
      30.01.20241.7728

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.